光大银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-043.950000
2016-01-043.770.015-4.5574.8100.00
2016-01-053.790.0290.5314.2440.01
2016-01-063.840.0351.3192.1110.01
2016-01-073.670.047-4.4273.9060.01
2016-01-083.740.0581.9073.5420.02
2016-01-113.570.070-4.5454.0110.02
2016-01-123.590.0790.5603.0810.02
2016-01-133.540.088-1.3932.7860.03
2016-01-143.540.0970.0003.1070.03
2016-01-153.410.110-3.6724.8020.03
2016-01-183.380.120-0.8803.2260.04
2016-01-193.450.1312.0713.8460.04
2016-01-203.40.138-1.4492.6090.04
2016-01-213.390.152-0.2945.0000.05
2016-01-223.420.1580.8852.0650.05
2016-01-253.420.1620.0001.4620.05
2016-01-263.230.177-5.5565.5560.05
2016-01-273.240.1870.3103.7150.06
2016-01-283.170.195-2.1603.0860.06
2016-01-293.280.2073.4704.4160.06
2016-02-013.190.221-2.7445.1830.07
2016-02-023.220.2290.9402.8210.07
2016-02-033.20.233-0.6211.5530.07
2016-02-043.230.2370.9371.5620.07
2016-02-053.210.242-0.6191.8580.07
2016-02-153.170.249-1.2462.4920.07
2016-02-163.260.2562.8392.8390.08
2016-02-173.270.2600.3071.5340.08
2016-02-183.280.2660.3061.8350.08
2016-02-193.260.270-0.6101.5240.08
2016-02-223.330.2782.1473.0670.08
2016-02-233.260.285-2.1022.4020.09
2016-02-243.270.2900.3071.8400.09
2016-02-253.090.305-5.5055.8100.09
2016-02-263.140.3111.6182.2650.09
2016-02-293.110.324-0.9555.0960.10
2016-03-013.130.3310.6432.8940.10
2016-03-023.220.3412.8753.5140.10
2016-03-033.260.3461.2421.8630.10
2016-03-043.440.3665.5217.0550.11
2016-03-073.410.374-0.8722.6160.11
2016-03-083.430.3840.5873.8120.12
2016-03-093.440.3950.2923.7900.12
2016-03-103.350.402-2.6162.3260.12
2016-03-113.390.4091.1942.6870.12
2016-03-143.390.4160.0002.3600.12
2016-03-153.390.4210.0001.7700.13
2016-03-163.460.4302.0653.2450.13
2016-03-173.450.435-0.2891.4450.13
2016-03-183.450.4400.0001.7390.13
2016-03-213.460.4480.2902.8990.13
2016-03-223.470.4540.2892.0230.14
2016-03-233.450.458-0.5761.4410.14
2016-03-243.390.463-1.7391.7390.14
2016-03-253.410.4660.5901.1800.14
2016-03-283.390.471-0.5871.7600.14
2016-03-293.380.475-0.2951.4750.14
2016-03-303.460.4812.3672.0710.14
2016-03-313.460.4860.0001.7340.15
2016-04-013.490.4930.8672.3120.15
2016-04-053.50.4980.2871.7190.15
2016-04-063.480.501-0.5711.1430.15
2016-04-073.440.506-1.1491.7240.15
2016-04-083.430.510-0.2911.1630.15
2016-04-113.460.5140.8751.4580.15
2016-04-123.450.516-0.2890.8670.15
2016-04-133.490.5221.1592.0290.16
2016-04-143.50.5250.2871.1460.16
2016-04-153.490.528-0.2860.8570.16
2016-04-183.440.532-1.4331.4330.16
2016-04-193.430.535-0.2911.1630.16
2016-04-203.40.546-0.8753.7900.16
2016-04-213.380.551-0.5881.7650.17
2016-04-223.380.5540.0001.1830.17
2016-04-253.360.558-0.5921.1830.17
2016-04-263.360.5610.0001.1900.17
2016-04-273.360.5630.0000.5950.17
2016-04-283.390.5680.8931.7860.17
2016-04-293.360.571-0.8851.1800.17
2016-05-033.40.5771.1902.0830.17
2016-05-043.390.580-0.2940.8820.17
2016-05-053.40.5820.2950.8850.17
2016-05-063.340.587-1.7651.7650.18
2016-05-093.270.595-2.0962.9940.18
2016-05-103.260.598-0.3060.9170.18
2016-05-113.280.6030.6131.8400.18
2016-05-123.260.607-0.6101.5240.18
2016-05-133.250.609-0.3070.9200.18
2016-05-163.260.6130.3081.5380.18
2016-05-173.230.617-0.9201.2270.19
2016-05-183.230.6210.0001.5480.19
2016-05-193.220.623-0.3100.9290.19
2016-05-203.240.6280.6211.5530.19
2016-05-233.250.6300.3090.9260.19
2016-05-243.240.633-0.3080.9230.19
2016-05-253.260.6360.6171.2350.19
2016-05-263.260.6390.0001.2270.19
2016-05-273.260.6420.0000.9200.19
2016-05-303.310.6481.5342.1470.19
2016-05-313.420.6603.3234.2300.20
2016-06-013.410.663-0.2921.1700.20
2016-06-023.390.667-0.5871.4660.20
2016-06-033.430.6721.1801.7700.20
2016-06-063.410.675-0.5830.8750.20
2016-06-073.410.6760.0000.5870.20
2016-06-083.410.6790.0000.8800.20
2016-06-133.340.685-2.0532.3460.21
2016-06-143.360.6890.5991.1980.21
2016-06-153.370.6940.2981.7860.21
2016-06-163.340.697-0.8901.1870.21
2016-06-173.350.7000.2991.1980.21
2016-06-203.330.703-0.5970.8960.21
2016-06-213.350.7050.6010.9010.21
2016-06-223.380.7100.8961.4930.21
2016-06-233.380.7120.0000.8880.21
2016-06-243.350.725-0.8884.4380.22
2016-06-273.40.7311.4932.3880.22
2016-06-283.420.7360.5881.4710.22
2016-06-293.450.7390.8771.1700.22
2016-06-303.470.7420.5801.1590.22
2016-07-013.520.7491.4412.3050.22
2016-07-043.530.7540.2841.7050.23
2016-07-053.510.757-0.5671.1330.23
2016-07-063.520.7610.2851.1400.23
2016-07-073.550.7660.8521.7050.23
2016-07-083.530.768-0.5630.8450.23
2016-07-113.550.7720.5671.4160.23
2016-07-123.610.7801.6902.5350.23
2016-07-133.650.7861.1081.9390.24
2016-07-153.720.7941.9182.4660.24
2016-07-183.770.8021.3442.6880.24
2016-07-193.720.807-1.3261.5920.24
2016-07-203.710.811-0.2691.3440.24
2016-07-213.70.814-0.2701.0780.24
2016-07-223.720.8230.5412.7030.25
2016-07-253.780.8311.6132.6880.25
2016-07-263.820.8371.0581.8520.25
2016-07-273.780.849-1.0473.6650.25
2016-07-283.720.854-1.5871.8520.26
2016-07-293.740.8590.5381.3440.26
2016-08-013.760.8630.5351.3370.26
2016-08-023.740.866-0.5321.0640.26
2016-08-033.720.869-0.5351.0700.26
2016-08-043.720.8740.0001.3440.26
2016-08-053.740.8790.5381.6130.26
2016-08-083.740.8820.0001.0700.26
2016-08-093.760.8840.5350.8020.27
2016-08-103.770.8860.2660.5320.27
2016-08-113.810.8981.0613.7140.27
2016-08-123.960.9153.9375.2490.27
2016-08-154.10.9313.5354.5450.28
2016-08-164.020.950-1.9515.8540.29
2016-08-173.950.955-1.7411.4930.29
2016-08-183.940.961-0.2531.7720.29
2016-08-193.950.9640.2541.0150.29
2016-08-223.930.968-0.5061.0130.29
2016-08-233.920.972-0.2541.2720.29
2016-08-243.920.9740.0000.7650.29
2016-08-253.890.979-0.7651.5310.29
2016-08-263.860.983-0.7711.0280.29
2016-08-293.80.991-1.5542.5910.30
2016-08-303.820.9950.5261.3160.30
2016-08-313.830.9990.2621.3090.30
2016-09-013.831.0020.0000.7830.30
2016-09-023.831.0040.0000.7830.30
2016-09-053.831.0080.0001.0440.30
2016-09-063.81.011-0.7831.0440.30
2016-09-073.81.0130.0000.7890.30
2016-09-083.791.017-0.2631.0530.31
2016-09-093.751.021-1.0551.3190.31
2016-09-123.661.028-2.4002.4000.31
2016-09-133.681.0310.5460.8200.31
2016-09-143.631.035-1.3591.3590.31
2016-09-193.671.0391.1021.3770.31
2016-09-203.661.042-0.2720.8170.31
2016-09-213.671.0460.2731.3660.31
2016-09-223.681.0500.2721.3620.31
2016-09-233.691.0520.2720.8150.32
2016-09-263.631.058-1.6261.8970.32
2016-09-273.671.0621.1021.3770.32
2016-09-283.641.066-0.8171.3620.32
2016-09-293.681.0711.0991.3740.32
2016-09-303.691.0730.2720.8150.32
2016-10-103.721.0770.8131.0840.32
2016-10-113.71.080-0.5381.0750.32
2016-10-123.671.083-0.8111.0810.32
2016-10-133.681.0850.2720.5450.33
2016-10-143.671.087-0.2720.8150.33
2016-10-173.641.091-0.8171.3620.33
2016-10-183.681.0961.0991.3740.33
2016-10-193.71.1000.5431.3590.33
2016-10-203.71.1030.0001.0810.33
2016-10-213.721.1060.5410.8110.33
2016-10-243.781.1171.6133.4950.34
2016-10-253.771.121-0.2651.3230.34
2016-10-263.721.126-1.3261.5920.34
2016-10-273.71.129-0.5381.0750.34
2016-10-283.721.1350.5411.8920.34
2016-10-313.711.138-0.2690.8060.34
2016-11-013.771.1431.6171.8870.34
2016-11-023.721.148-1.3261.3260.34
2016-11-033.741.1530.5381.6130.35
2016-11-043.751.1580.2671.6040.35
2016-11-073.771.1620.5331.3330.35
2016-11-083.781.1650.2651.0610.35
2016-11-093.761.171-0.5291.8520.35
2016-11-103.81.1751.0641.3300.35
2016-11-113.811.1790.2631.3160.35
2016-11-143.831.1840.5251.5750.36
2016-11-153.811.188-0.5221.0440.36
2016-11-163.791.191-0.5251.0500.36
2016-11-173.791.1930.0000.7920.36
2016-11-183.761.196-0.7920.7920.36
2016-11-213.811.2031.3302.1280.36
2016-11-223.881.2111.8372.6250.36
2016-11-233.941.2261.5464.6390.37
2016-11-243.971.2350.7612.5380.37
2016-11-254.041.2421.7632.0150.37
2016-11-284.051.2500.2482.4750.37
2016-11-294.061.2570.2472.2220.38
2016-11-303.991.267-1.7242.9560.38
2016-12-014.011.2720.5011.5040.38
2016-12-023.981.281-0.7482.4940.38
2016-12-053.961.287-0.5032.0100.39
2016-12-063.931.291-0.7581.0100.39
2016-12-073.921.296-0.2541.5270.39
2016-12-083.951.3020.7652.0410.39
2016-12-094.091.3203.5445.0630.40
2016-12-124.081.334-0.2444.1560.40
2016-12-134.031.340-1.2251.9610.40
2016-12-144.051.3500.4962.9780.41
2016-12-153.881.363-4.1983.9510.41
2016-12-163.851.369-0.7731.8040.41
2016-12-193.841.373-0.2601.2990.41
2016-12-203.81.380-1.0422.3440.41
2016-12-213.831.3870.7892.1050.42
2016-12-223.81.390-0.7831.0440.42
2016-12-233.791.394-0.2631.0530.42
2016-12-263.81.3990.2641.5830.42
2016-12-273.781.402-0.5261.0530.42
2016-12-283.781.4050.0000.7940.42
2016-12-293.791.4090.2651.3230.42
2016-12-303.811.4120.5281.0550.42
2017-01-033.851.4181.0501.8370.43
2017-01-043.861.4210.2601.0390.43
2017-01-053.841.424-0.5180.7770.43
2017-01-063.821.428-0.5211.3020.43
2017-01-093.821.4300.0000.7850.43
2017-01-103.811.433-0.2620.7850.43
2017-01-113.811.4350.0000.7870.43
2017-01-123.791.439-0.5251.0500.43
2017-01-133.821.4440.7921.5830.43
2017-01-163.871.4531.3092.8800.44
2017-01-173.861.456-0.2580.7750.44
2017-01-183.891.4610.7771.8130.44
2017-01-193.881.466-0.2571.5420.44
2017-01-203.91.4700.5151.0310.44
2017-01-233.891.473-0.2561.0260.44
2017-01-243.961.4801.7992.0570.44
2017-01-253.961.4840.0001.2630.45
2017-01-263.981.4880.5051.2630.45
2017-02-033.931.493-1.2561.5080.45
2017-02-063.941.4960.2540.7630.45
2017-02-073.931.498-0.2540.7610.45
2017-02-083.951.5020.5091.2720.45
2017-02-093.961.5050.2530.7590.45
2017-02-103.981.5090.5051.2630.45
2017-02-134.031.5141.2561.5080.45
2017-02-144.021.518-0.2481.2410.46
2017-02-154.041.5240.4981.7410.46
2017-02-164.061.5280.4950.9900.46
2017-02-1741.534-1.4781.9700.46
2017-02-204.091.5452.2503.2500.46
2017-02-214.091.5510.0001.7110.47
2017-02-224.091.5550.0001.2220.47
2017-02-234.091.5590.0000.9780.47
2017-02-244.061.563-0.7331.2220.47
2017-02-274.051.565-0.2460.7390.47
2017-02-284.041.569-0.2471.2350.47
2017-03-014.111.5791.7332.7230.47
2017-03-024.091.585-0.4871.9460.48
2017-03-034.061.589-0.7330.9780.48
2017-03-064.041.593-0.4931.2320.48
2017-03-074.061.5980.4951.4850.48
2017-03-084.051.603-0.2461.4780.48
2017-03-094.011.607-0.9881.2350.48
2017-03-104.041.6120.7481.4960.48
2017-03-134.121.6201.9802.2280.49
2017-03-144.131.6250.2431.6990.49
2017-03-154.161.6300.7261.2110.49
2017-03-164.151.635-0.2401.6830.49
2017-03-174.021.644-3.1332.6510.49
2017-03-204.021.6480.0000.9950.49
2017-03-2141.653-0.4981.4930.50
2017-03-223.941.657-1.5001.2500.50
2017-03-233.941.6610.0001.2690.50
2017-03-243.951.6650.2541.2690.50
2017-03-273.991.6701.0131.5190.50
2017-03-283.991.6730.0001.0030.50
2017-03-293.981.677-0.2511.0030.50
2017-03-303.991.6810.2511.2560.50
2017-03-314.011.6860.5011.5040.51
2017-04-054.011.6890.0000.9980.51
2017-04-063.981.693-0.7480.9980.51
2017-04-073.971.696-0.2511.0050.51
2017-04-103.951.698-0.5040.7560.51
2017-04-113.941.703-0.2531.2660.51
2017-04-123.931.705-0.2540.7610.51
2017-04-133.911.708-0.5090.7630.51
2017-04-143.91.712-0.2561.2790.51
2017-04-173.881.718-0.5132.0510.52
2017-04-183.831.723-1.2891.5460.52
2017-04-193.781.727-1.3051.3050.52
2017-04-203.771.731-0.2651.0580.52
2017-04-213.791.7340.5311.0610.52
2017-04-243.781.740-0.2641.8470.52
2017-04-253.791.7440.2651.3230.52
2017-04-263.781.747-0.2641.0550.52
2017-04-273.761.751-0.5291.0580.53
2017-04-283.761.7560.0001.5960.53
2017-05-023.751.758-0.2660.7980.53
2017-05-033.771.7610.5330.8000.53
2017-05-043.761.763-0.2650.7960.53
2017-05-053.761.7670.0001.3300.53
2017-05-083.761.7710.0001.0640.53
2017-05-093.771.7730.2660.7980.53
2017-05-103.791.7800.5312.1220.53
2017-05-113.81.7830.2641.0550.53
2017-05-123.871.7921.8422.6320.54
2017-05-153.861.797-0.2581.5500.54
2017-05-163.841.803-0.5181.8130.54
2017-05-173.81.806-1.0421.0420.54
2017-05-183.761.810-1.0531.3160.54
2017-05-193.751.812-0.2660.7980.54
2017-05-223.751.8170.0001.3330.54
2017-05-233.811.8241.6002.4000.55
2017-05-243.771.832-1.0502.3620.55
2017-05-253.881.8492.9185.3050.55
2017-05-263.871.853-0.2581.2890.56
2017-05-313.891.8590.5171.8090.56
2017-06-013.911.8640.5141.5420.56
2017-06-023.931.8690.5121.5350.56
2017-06-053.871.876-1.5272.2900.56
2017-06-063.861.881-0.2581.5500.56
2017-06-073.871.8860.2591.5540.57
2017-06-083.871.8900.0001.0340.57
2017-06-093.891.8950.5171.5500.57
2017-06-123.871.899-0.5141.2850.57
2017-06-133.861.902-0.2581.0340.57
2017-06-143.851.905-0.2591.0360.57
2017-06-153.831.908-0.5190.7790.57
2017-06-163.831.9100.0000.7830.57
2017-06-193.851.9130.5220.7830.57
2017-06-203.851.9150.0000.7790.57
2017-06-213.861.9180.2600.7790.58
2017-06-223.891.9260.7772.5910.58
2017-06-233.91.9300.2571.2850.58
2017-06-263.891.936-0.2561.7950.58
2017-06-273.921.9400.7711.0280.58
2017-06-283.941.9450.5101.5310.58
2017-06-293.951.9480.2541.0150.58
2017-06-303.951.9510.0000.7590.59
2017-07-033.941.953-0.2530.7590.59
2017-07-043.931.956-0.2541.0150.59
2017-07-053.951.9590.5090.7630.59
2017-07-063.971.9620.5061.0130.59
2017-07-073.951.965-0.5040.7560.59
2017-07-103.961.9680.2531.0130.59
2017-07-114.021.9771.5152.5250.59
2017-07-124.071.9861.2442.7360.60
2017-07-134.121.9931.2291.9660.60
2017-07-144.181.9991.4561.9420.60
2017-07-174.332.0233.5896.6990.61
2017-07-184.32.032-0.6932.3090.61
2017-07-194.32.0380.0001.6280.61
2017-07-204.322.0440.4651.8600.61
2017-07-214.262.050-1.3891.6200.62
2017-07-244.272.0560.2351.6430.62
2017-07-254.272.0620.0001.6390.62
2017-07-264.292.0710.4682.5760.62
2017-07-274.242.078-1.1662.0980.62
2017-07-284.232.082-0.2360.9430.62
2017-07-314.232.0840.0000.7090.63
2017-08-014.262.0890.7091.4180.63
2017-08-024.32.0960.9391.8780.63
2017-08-034.252.105-1.1632.5580.63
2017-08-044.192.113-1.4122.3530.63
2017-08-074.182.119-0.2391.6710.64
2017-08-084.182.1230.0001.1960.64
2017-08-094.132.128-1.1961.4350.64
2017-08-104.112.134-0.4841.6950.64
2017-08-114.12.140-0.2431.7030.64
2017-08-144.072.144-0.7321.2200.64
2017-08-154.092.1500.4911.7200.64
2017-08-164.062.154-0.7331.2220.65
2017-08-174.12.1580.9851.2320.65
2017-08-184.12.1610.0000.9760.65
2017-08-214.082.164-0.4880.7320.65
2017-08-224.092.1670.2450.9800.65
2017-08-234.112.1730.4891.7110.65
2017-08-244.072.180-0.9731.9460.65
2017-08-254.212.1923.4403.4400.66
2017-08-284.242.1980.7131.6630.66
2017-08-294.282.2040.9431.8870.66
2017-08-304.232.214-1.1682.8040.66
2017-08-314.22.218-0.7091.1820.67
2017-09-014.152.226-1.1902.1430.67
2017-09-044.212.2321.4461.6870.67
2017-09-054.232.2370.4751.4250.67
2017-09-064.22.240-0.7090.9460.67
2017-09-074.172.244-0.7141.1900.67
2017-09-084.152.248-0.4800.9590.67
2017-09-114.162.2510.2410.9640.68
2017-09-124.172.2540.2400.9620.68
2017-09-134.142.258-0.7190.9590.68
2017-09-144.132.260-0.2420.7250.68
2017-09-154.112.264-0.4841.2110.68
2017-09-184.092.268-0.4871.2170.68
2017-09-194.12.2710.2440.7330.68
2017-09-204.092.273-0.2440.7320.68
2017-09-214.122.2770.7330.9780.68
2017-09-224.122.2810.0001.2140.68
2017-09-254.122.2860.0001.4560.69
2017-09-264.12.287-0.4850.4850.69
2017-09-274.082.290-0.4880.7320.69
2017-09-284.072.295-0.2451.4710.69
2017-09-294.052.297-0.4910.7370.69
2017-10-094.12.3051.2352.2220.69
2017-10-104.12.3080.0000.9760.69
2017-10-114.112.3110.2440.7320.69
2017-10-124.12.313-0.2430.4870.69
2017-10-134.12.3140.0000.4880.69
2017-10-164.132.3170.7320.7320.70
2017-10-174.112.320-0.4840.9690.70
2017-10-184.132.3230.4870.9730.70
2017-10-194.142.3280.2421.2110.70
2017-10-204.112.330-0.7250.7250.70
2017-10-234.062.336-1.2171.7030.70
2017-10-244.072.3380.2460.7390.70
2017-10-254.072.3410.0000.7370.70
2017-10-264.062.343-0.2460.7370.70
2017-10-274.072.3470.2461.2320.70
2017-10-304.052.353-0.4911.7200.71
2017-10-314.042.357-0.2470.9880.71
2017-11-014.032.359-0.2480.7430.71
2017-11-024.032.3630.0001.2410.71
2017-11-034.032.3680.0001.4890.71
2017-11-0642.371-0.7440.7440.71
2017-11-074.052.3771.2501.7500.71
2017-11-084.052.3800.0000.9880.71
2017-11-094.022.383-0.7410.9880.71
2017-11-1042.387-0.4981.2440.72
2017-11-134.062.3931.5001.7500.72
2017-11-144.032.397-0.7390.9850.72
2017-11-154.022.399-0.2480.7440.72
2017-11-164.012.401-0.2490.4980.72
2017-11-174.092.4091.9952.4940.72
2017-11-204.112.4150.4891.7110.72
2017-11-214.112.4220.0001.9460.73
2017-11-224.232.4322.9202.9200.73
2017-11-234.182.442-1.1822.8370.73
2017-11-244.182.4470.0001.4350.73
2017-11-274.182.4520.0001.4350.74
2017-11-284.142.456-0.9571.1960.74
2017-11-294.132.460-0.2421.2080.74
2017-11-304.182.4701.2112.9060.74
2017-12-014.182.4760.0001.6750.74
2017-12-044.182.4800.0001.1960.74
2017-12-054.252.4911.6752.8710.75
2017-12-064.212.495-0.9411.1760.75
2017-12-074.22.500-0.2381.4250.75
2017-12-084.172.503-0.7140.9520.75
2017-12-114.172.5060.0000.9590.75
2017-12-124.122.511-1.1991.4390.75
2017-12-134.152.5160.7281.2140.75
2017-12-144.122.520-0.7231.2050.76
2017-12-154.062.525-1.4561.6990.76
2017-12-184.052.528-0.2460.7390.76
2017-12-194.092.5310.9880.9880.76
2017-12-204.082.535-0.2440.9780.76
2017-12-214.082.5390.0001.2250.76
2017-12-224.062.540-0.4900.4900.76
2017-12-254.062.5450.0001.2320.76
2017-12-264.092.5490.7391.2320.76
2017-12-274.072.553-0.4891.2220.77
2017-12-284.052.555-0.4910.4910.77
2017-12-294.052.5580.0000.9880.77
2018-01-024.082.5650.7411.9750.77
2018-01-034.112.5690.7351.2250.77
2018-01-044.12.572-0.2430.9730.77
2018-01-054.122.5760.4880.9760.77
2018-01-084.132.5790.2430.9710.77
2018-01-094.12.583-0.7261.2110.77
2018-01-104.132.5890.7321.7070.78
2018-01-114.152.5930.4841.2110.78
2018-01-124.162.5980.2411.4460.78
2018-01-154.212.6051.2021.9230.78
2018-01-164.212.6100.0001.4250.78
2018-01-174.272.6231.4253.8000.79
2018-01-184.332.6321.4052.3420.79
2018-01-194.442.6452.5403.4640.79
2018-01-224.482.6580.9013.6040.80
2018-01-234.82.6937.1438.7050.81
2018-01-244.82.7070.0003.5420.81
2018-01-254.782.720-0.4173.3330.82
2018-01-264.812.7320.6282.9290.82
2018-01-294.752.748-1.2473.9500.82
2018-01-304.62.761-3.1583.5790.83
2018-01-314.672.7711.5222.3910.83
2018-02-014.732.7811.2852.5700.83
2018-02-024.682.792-1.0572.7480.84
2018-02-054.992.8266.6248.3330.85
2018-02-064.922.843-1.4034.2080.85
2018-02-074.752.871-3.4556.9110.86
2018-02-084.532.895-4.6326.3160.87
2018-02-094.42.920-2.8706.8430.88
2018-02-124.292.929-2.5002.5000.88
2018-02-134.322.9360.6992.0980.88
2018-02-144.322.9420.0001.6200.88
2018-02-224.412.9472.0831.3890.88
2018-02-234.482.9561.5872.2680.89
2018-02-264.472.965-0.2232.4550.89
2018-02-274.382.975-2.0132.6850.89
2018-02-284.312.980-1.5981.5980.89
2018-03-014.322.9870.2321.8560.90
2018-03-024.272.991-1.1571.1570.90
2018-03-054.282.9960.2341.4050.90
2018-03-064.323.0050.9352.3360.90
2018-03-074.33.013-0.4632.3150.90
2018-03-084.313.0180.2331.3950.91
2018-03-094.33.023-0.2321.3920.91
2018-03-124.293.027-0.2331.1630.91
2018-03-134.293.0320.0001.3990.91
2018-03-144.253.037-0.9321.3990.91
2018-03-154.243.040-0.2350.9410.91
2018-03-164.193.046-1.1791.6510.91
2018-03-194.193.0490.0000.7160.91
2018-03-204.23.0530.2391.1930.92
2018-03-214.23.0580.0001.4290.92
2018-03-224.23.0630.0001.4290.92
2018-03-234.193.072-0.2382.6190.92
2018-03-264.083.081-2.6252.6250.92
2018-03-274.063.088-0.4902.2060.93
2018-03-284.063.0930.0001.4780.93
2018-03-294.13.1020.9852.4630.93
2018-03-304.083.106-0.4881.2200.93
2018-04-024.063.110-0.4901.2250.93
2018-04-034.033.113-0.7390.9850.93
2018-04-044.033.1170.0001.2410.94
2018-04-093.863.1220.2601.2990.94
2018-04-103.943.1292.0732.3320.94
2018-04-113.983.1371.0152.2840.94
2018-04-123.943.141-1.0051.2560.94
2018-04-133.893.148-1.2692.0300.94
2018-04-163.813.157-2.0572.8280.95
2018-04-173.793.160-0.5251.0500.95
2018-04-183.813.1640.5281.3190.95
2018-04-193.823.1680.2621.3120.95
2018-04-203.83.174-0.5241.8320.95
2018-04-233.83.1790.0001.5790.95
2018-04-243.873.1871.8422.3680.96
2018-04-253.833.191-1.0341.2920.96
2018-04-263.833.1960.0001.5670.96
2018-04-273.863.1990.7831.0440.96
2018-05-023.843.203-0.5181.2950.96
2018-05-033.853.2090.2601.8230.96
2018-05-043.843.212-0.2601.0390.96
2018-05-073.853.2160.2601.0420.96
2018-05-083.93.2221.2991.8180.97
2018-05-093.93.2240.0000.7690.97
2018-05-103.913.2280.2561.0260.97
2018-05-113.923.2310.2561.0230.97
2018-05-143.943.2350.5101.2760.97
2018-05-153.923.240-0.5081.5230.97
2018-05-163.873.244-1.2761.2760.97
2018-05-173.863.247-0.2580.7750.97
2018-05-183.93.2511.0361.2950.98
2018-05-213.913.2530.2560.5130.98
2018-05-223.893.258-0.5121.5350.98
2018-05-233.853.261-1.0281.0280.98
2018-05-243.843.263-0.2600.7790.98
2018-05-253.843.2680.0001.5630.98
2018-05-283.823.271-0.5210.7810.98
2018-05-293.843.2760.5241.5710.98
2018-05-303.773.281-1.8231.5630.98
2018-05-313.793.2840.5311.0610.99
2018-06-013.793.2870.0001.0550.99
2018-06-043.813.2910.5281.0550.99
2018-06-053.83.292-0.2620.5250.99
2018-06-063.783.295-0.5260.7890.99
2018-06-073.783.2980.0001.0580.99
2018-06-083.723.304-1.5871.8520.99
2018-06-113.713.307-0.2691.0750.99
2018-06-123.713.3110.0001.0780.99
2018-06-133.693.314-0.5391.0780.99
2018-06-143.693.3190.0001.6261.00
2018-06-153.713.3240.5421.6261.00
2018-06-193.723.3320.2702.4261.00
2018-06-203.673.336-1.3441.3441.00
2018-06-213.653.340-0.5451.3621.00
2018-06-223.643.343-0.2741.0961.00
2018-06-253.593.349-1.3741.9231.00
2018-06-263.523.357-1.9502.7861.01
2018-06-273.463.365-1.7052.8411.01
2018-06-283.443.371-0.5782.0231.01
2018-06-293.483.3751.1631.4531.01
2018-07-023.333.386-4.3104.0231.02
2018-07-033.353.3910.6011.8021.02
2018-07-043.353.3960.0001.4931.02
2018-07-053.43.4021.4932.3881.02
2018-07-063.43.4090.0002.3531.02
2018-07-093.53.4192.9413.5291.03
2018-07-103.483.423-0.5711.4291.03
2018-07-113.443.428-1.1491.4371.03
2018-07-123.53.4351.7442.6161.03
2018-07-133.493.438-0.2860.8571.03
2018-07-163.433.445-1.7192.5791.03
2018-07-173.433.4480.0001.1661.03
2018-07-183.433.4530.0001.4581.04
2018-07-193.423.457-0.2921.4581.04
2018-07-203.553.4733.8015.5561.04
2018-07-233.613.4821.6903.0991.04
2018-07-243.653.4901.1082.4931.05
2018-07-253.663.4930.2741.0961.05
2018-07-263.613.500-1.3662.1861.05
2018-07-273.633.5030.5541.1081.05
2018-07-303.663.5080.8261.3771.05
2018-07-313.673.5130.2731.9131.05
2018-08-013.613.522-1.6352.9971.06
2018-08-023.533.532-2.2163.3241.06
2018-08-033.523.535-0.2830.8501.06
2018-08-063.563.5410.0002.2471.06
2018-08-073.613.5461.4041.4041.06
2018-08-083.573.550-1.1081.3851.06
2018-08-093.613.5561.1202.2411.07
2018-08-103.593.561-0.5541.6621.07
2018-08-133.563.565-0.8361.1141.07
2018-08-143.553.567-0.2810.8431.07
2018-08-153.483.573-1.9721.9721.07
2018-08-163.493.5790.2872.0111.07
2018-08-173.453.584-1.1461.7191.08
2018-08-203.53.5881.4491.4491.08
2018-08-213.533.5930.8571.7141.08
2018-08-223.533.5950.0000.8501.08
2018-08-233.553.6000.5671.4161.08
2018-08-243.633.6122.2544.2251.08
2018-08-273.73.6201.9282.4791.09
2018-08-283.73.6240.0001.3511.09
2018-08-293.683.628-0.5411.3511.09
2018-08-303.673.632-0.2721.0871.09
2018-08-313.733.6371.6351.6351.09
2018-09-033.73.641-0.8041.3401.09
2018-09-043.763.6481.6222.1621.09
2018-09-053.73.654-1.5962.1281.10
2018-09-063.723.6580.5411.3511.10
2018-09-073.733.6640.2691.8821.10
2018-09-103.723.669-0.2681.6091.10
2018-09-113.73.677-0.5382.4191.10
2018-09-123.733.6830.8112.1621.11
2018-09-133.783.6891.3401.6091.11
2018-09-143.773.692-0.2651.0581.11
2018-09-173.773.6960.0001.3261.11
2018-09-183.823.7021.3261.8571.11
2018-09-193.823.7060.0001.3091.11
2018-09-203.883.7111.5711.5711.11
2018-09-213.933.7211.2893.0931.12
2018-09-253.93.726-0.7631.5271.12
2018-09-263.893.732-0.2561.7951.12
2018-09-273.893.7380.0001.7991.12
2018-09-283.913.7430.5141.5421.12
2018-10-083.813.750-2.5582.3021.13
2018-10-093.783.755-0.7871.5751.13
2018-10-103.843.7601.5871.5871.13
2018-10-113.713.773-3.3854.1671.13
2018-10-123.83.7842.4263.5041.14
2018-10-153.83.7900.0001.8421.14
2018-10-163.83.7970.0002.1051.14
2018-10-173.893.8052.3682.6321.14
2018-10-183.773.817-3.0853.5991.14
2018-10-193.923.8363.9795.8361.15
2018-10-224.023.8482.5513.5711.15
2018-10-233.943.855-1.9902.2391.16
2018-10-2443.8681.5233.8071.16
2018-10-254.053.8801.2503.5001.16
2018-10-2643.885-1.2351.7281.17
2018-10-293.963.897-1.0003.5001.17
2018-10-304.063.9052.5252.5251.17
2018-10-314.013.914-1.2322.7091.17
2018-11-0143.919-0.2491.2471.18
2018-11-024.033.9250.7502.0001.18
2018-11-053.973.932-1.4891.9851.18
2018-11-063.83.934-0.2620.7871.18
2018-11-073.793.939-0.2631.5791.18
2018-11-083.813.9430.5281.0551.18
2018-11-093.683.955-3.4123.9371.19
2018-11-123.683.9600.0001.6301.19
2018-11-133.693.9660.2722.1741.19
2018-11-143.663.971-0.8131.6261.19
2018-11-153.693.9760.8201.6391.19
2018-11-163.73.9810.2711.6261.19
2018-11-193.773.9871.8921.8921.20
2018-11-203.723.993-1.3261.8571.20
2018-11-213.723.9970.0001.3441.20
2018-11-223.694.002-0.8061.6131.20
2018-11-233.644.008-1.3551.8971.20
2018-11-263.674.0120.8241.3741.20
2018-11-273.674.0160.0001.3621.20
2018-11-283.684.0200.2721.0901.21
2018-11-293.654.024-0.8151.3591.21
2018-11-303.694.0291.0961.6441.21
2018-12-033.754.0331.6261.3551.21
2018-12-043.784.0370.8001.3331.21
2018-12-053.754.042-0.7941.3231.21
2018-12-063.714.047-1.0671.8671.21
2018-12-073.694.050-0.5390.8091.21
2018-12-103.654.053-1.0841.0841.22
2018-12-113.654.0560.0000.8221.22
2018-12-123.664.0570.2740.5481.22
2018-12-133.694.0650.8202.4591.22
2018-12-143.654.071-1.0841.8971.22
2018-12-173.674.0730.5480.8221.22
2018-12-183.634.077-1.0901.3621.22
2018-12-193.624.081-0.2751.3771.22
2018-12-203.544.090-2.2102.7621.23
2018-12-213.494.096-1.4122.2601.23
2018-12-243.484.099-0.2871.1461.23
2018-12-253.474.106-0.2872.2991.23
2018-12-263.484.1090.2881.1531.23
2018-12-273.494.1140.2871.4371.23
2018-12-283.544.1201.4332.2921.24
2019-01-023.494.128-1.4122.5421.24
2019-01-033.594.1372.8653.1521.24
2019-01-043.684.1512.5074.4571.25
2019-01-073.684.1550.0001.3591.25
2019-01-083.664.159-0.5431.3591.25
2019-01-093.714.1671.3662.4591.25
2019-01-103.684.173-0.8091.8871.25
2019-01-113.714.1770.8151.3591.25
2019-01-143.74.181-0.2701.3481.25
2019-01-153.744.1861.0811.6221.26
2019-01-163.764.1890.5351.0701.26
2019-01-173.744.194-0.5321.5961.26
2019-01-183.794.1981.3371.3371.26
2019-01-213.814.2040.5281.5831.26
2019-01-223.734.212-2.1002.8871.26
2019-01-233.754.2180.5361.6091.27
2019-01-243.734.222-0.5331.6001.27
2019-01-253.824.2322.4132.9491.27
2019-01-283.784.241-1.0472.8801.27
2019-01-293.844.2491.5872.3811.27
2019-01-303.834.253-0.2601.3021.28
2019-01-313.934.2622.6112.8721.28
2019-02-013.914.269-0.5092.0361.28
2019-02-113.934.2750.5121.7901.28
2019-02-123.884.281-1.2722.0361.28
2019-02-133.914.2890.7732.3201.29
2019-02-143.894.292-0.5121.0231.29
2019-02-153.834.299-1.5422.0571.29
2019-02-183.864.3020.7831.0441.29
2019-02-193.874.3080.2591.8131.29
2019-02-203.894.3120.5171.2921.29
2019-02-213.864.317-0.7711.5421.30
2019-02-223.94.3251.0362.5911.30
2019-02-254.134.3505.8977.1791.31
2019-02-264.014.365-2.9064.3581.31
2019-02-274.14.3822.2444.9881.31
2019-02-284.074.392-0.7322.9271.32
2019-03-014.244.4094.1774.9141.32
2019-03-044.334.4272.1234.9531.33
2019-03-054.314.434-0.4622.0791.33
2019-03-064.324.4440.2322.5521.33
2019-03-074.24.453-2.7782.7781.34
2019-03-084.014.466-4.5243.8101.34
2019-03-114.014.4730.0001.9951.34
2019-03-124.024.4800.2492.2441.34
2019-03-1344.488-0.4982.4881.35
2019-03-143.974.496-0.7502.2501.35
2019-03-153.974.5010.0001.5111.35
2019-03-184.064.5092.2672.5191.35
2019-03-194.024.517-0.9852.2171.36
2019-03-204.024.5220.0001.4931.36
2019-03-213.984.527-0.9951.4931.36
2019-03-223.954.533-0.7541.7591.36
2019-03-253.864.537-2.2781.5191.36
2019-03-263.844.543-0.5181.8131.36
2019-03-273.864.5470.5211.3021.36
2019-03-283.844.552-0.5181.2951.37
2019-03-293.944.5642.6043.6461.37
2019-04-0144.5701.5231.7771.37
2019-04-023.994.575-0.2501.7501.37
2019-04-034.014.5820.5012.0051.37
2019-04-044.074.5881.4961.7461.38
2019-04-084.14.6000.7373.4401.38
2019-04-094.084.605-0.4881.4631.38
2019-04-104.014.612-1.7162.2061.38
2019-04-113.974.619-0.9982.2441.39
2019-04-123.984.6230.2521.0081.39
2019-04-154.014.6300.7542.2611.39
2019-04-164.184.6504.2395.7361.40
2019-04-174.224.6610.9573.1101.40
2019-04-184.154.672-1.6593.0811.40
2019-04-194.164.6790.2412.1691.40
2019-04-224.064.692-2.4043.6061.41
2019-04-234.084.6980.4931.7241.41
2019-04-244.074.705-0.2452.2061.41
2019-04-254.034.710-0.9831.4741.41
2019-04-263.934.718-2.4812.4811.42
2019-04-294.014.7282.0363.0531.42
2019-04-304.014.7350.0001.9951.42
2019-05-063.884.744-3.2422.7431.42
2019-05-073.884.7500.0001.8041.42
2019-05-083.824.755-1.5461.5461.43
2019-05-093.764.760-1.5711.8321.43
2019-05-103.84.7691.0642.6601.43
2019-05-133.754.773-1.3161.3161.43
2019-05-143.724.778-0.8001.6001.43
2019-05-153.744.7820.5381.3441.43
2019-05-163.754.7850.2671.0701.44
2019-05-173.714.790-1.0671.6001.44
2019-05-203.724.7940.2701.0781.44
2019-05-213.754.8000.8061.8821.44
2019-05-223.744.803-0.2671.0671.44
2019-05-233.714.806-0.8021.0701.44
2019-05-243.74.811-0.2701.6171.44
2019-05-273.734.8180.8112.1621.45
2019-05-283.764.8240.8041.8771.45
2019-05-293.714.827-1.3301.0641.45
2019-05-303.724.8310.2701.3481.45
2019-05-313.684.836-1.0751.6131.45
2019-06-033.734.8401.3591.3591.45
2019-06-043.744.8440.2681.0721.45
2019-06-053.764.8470.5351.0701.45
2019-06-063.764.8500.0001.0641.46
2019-06-103.784.8550.5321.3301.46
2019-06-113.814.8590.7941.3231.46
2019-06-123.824.8610.2620.7871.46
2019-06-133.84.865-0.5241.0471.46
2019-06-143.784.867-0.5260.7891.46
2019-06-173.84.8700.5290.7941.46
2019-06-183.814.8720.2630.7891.46
2019-06-193.844.8770.7871.5751.46
2019-06-203.884.8861.0422.8651.47
2019-06-213.874.889-0.2580.7731.47
2019-06-243.894.8910.5170.5171.47
2019-06-253.864.896-0.7711.5421.47
2019-06-263.834.901-0.7771.5541.47
2019-06-273.834.9050.0001.3051.47
2019-06-283.814.908-0.5221.0441.47
2019-07-013.854.9111.0500.7871.47
2019-07-023.854.9130.0000.7791.47
2019-07-033.874.9170.5191.2991.48
2019-07-043.874.9210.0001.0341.48
2019-07-053.864.923-0.2580.7751.48
2019-07-083.794.930-1.8132.0731.48
2019-07-093.774.934-0.5281.3191.48
2019-07-103.784.9350.2650.5311.48
2019-07-113.774.940-0.2651.3231.48
2019-07-123.84.9450.7961.5921.48
2019-07-153.84.9490.0001.3161.48
2019-07-163.84.9500.0000.5261.49
2019-07-173.784.953-0.5260.7891.49
2019-07-183.764.955-0.5290.5291.49
2019-07-193.784.9580.5321.0641.49
2019-07-223.794.9620.2651.3231.49
2019-07-233.84.9650.2641.0551.49
2019-07-243.814.9690.2631.0531.49
2019-07-253.854.9731.0501.3121.49
2019-07-263.874.9780.5191.5581.49
2019-07-293.944.9851.8092.0671.50
2019-07-303.954.9910.2541.7771.50
2019-07-313.934.995-0.5061.2661.50
2019-08-013.925.000-0.2541.5271.50
2019-08-023.865.005-1.5311.5311.50
2019-08-053.795.011-1.8132.0731.50
2019-08-063.735.016-1.5831.5831.50
2019-08-073.75.021-0.8041.6091.51
2019-08-083.765.0271.6221.8921.51
2019-08-093.775.0300.2661.0641.51
2019-08-123.775.0350.0001.5921.51
2019-08-133.735.039-1.0611.0611.51
2019-08-143.795.0451.6092.1451.51
2019-08-153.795.0500.0001.5831.52
2019-08-163.775.055-0.5281.3191.52
2019-08-193.755.063-0.5312.6531.52
2019-08-203.725.065-0.8000.8001.52
2019-08-213.745.0690.5381.0751.52
2019-08-223.725.072-0.5351.0701.52
2019-08-233.715.075-0.2690.8061.52
2019-08-263.675.079-1.0781.3481.52
2019-08-273.675.0820.0001.0901.52
2019-08-283.695.0840.5450.5451.53
2019-08-293.755.0901.6261.8971.53
2019-08-303.765.0920.2670.8001.53
2019-09-023.785.0960.5321.3301.53
2019-09-033.765.099-0.5290.7941.53
2019-09-043.845.1062.1282.3941.53
2019-09-053.945.1182.6043.3851.54
2019-09-063.975.1230.7611.5231.54
2019-09-093.965.128-0.2521.7631.54
2019-09-103.955.132-0.2531.0101.54
2019-09-113.955.1350.0001.0131.54
2019-09-123.995.1381.0131.0131.54
2019-09-163.975.143-0.5011.2531.54
2019-09-173.955.148-0.5041.7631.54
2019-09-183.975.1520.5061.0131.55
2019-09-193.985.1550.2521.0081.55
2019-09-203.965.160-0.5031.5081.55
2019-09-233.925.166-1.0101.7681.55
2019-09-243.95.169-0.5101.0201.55
2019-09-253.935.1760.7692.0511.55
2019-09-264.095.1894.0713.8171.56
2019-09-274.025.199-1.7112.9341.56
2019-09-303.945.208-1.9902.7361.56
2019-10-084.095.2263.8075.3301.57
2019-10-094.235.2473.4235.8681.57
2019-10-104.265.2560.7092.6001.58
2019-10-114.315.2641.1742.3471.58
2019-10-144.65.3016.7299.5131.59
2019-10-154.625.3110.4352.6091.59
2019-10-164.555.327-1.5154.3291.60
2019-10-174.495.335-1.3192.1981.60
2019-10-184.415.353-1.7824.6771.61
2019-10-214.485.3661.5873.6281.61
2019-10-224.465.380-0.4463.7951.61
2019-10-234.465.3890.0002.2421.62
2019-10-244.55.3980.8972.4661.62
2019-10-254.485.408-0.4442.6671.62
2019-10-284.465.418-0.4462.6791.63
2019-10-294.465.4240.0001.5701.63
2019-10-304.55.4330.8972.4661.63
2019-10-314.345.454-3.5565.7781.64
2019-11-014.55.4743.6875.3001.64
2019-11-044.545.4880.8893.7781.65
2019-11-054.675.5042.8634.1851.65
2019-11-064.565.518-2.3553.6401.66
2019-11-074.55.526-1.3162.1931.66
2019-11-084.465.537-0.8892.8891.66
2019-11-114.345.545-2.6912.2421.66
2019-11-124.335.553-0.2302.3041.67
2019-11-134.335.5590.0001.6171.67
2019-11-144.35.567-0.6932.3091.67
2019-11-154.255.574-1.1631.8601.67
2019-11-184.365.5882.5883.7651.68
2019-11-194.335.595-0.6882.0641.68
2019-11-204.225.606-2.5403.0021.68
2019-11-214.215.612-0.2371.8961.68
2019-11-224.185.618-0.7131.6631.69
2019-11-254.265.6281.9142.6321.69
2019-11-264.235.637-0.7042.5821.69
2019-11-274.25.643-0.7091.8911.69
2019-11-284.185.648-0.4761.4291.69
2019-11-294.135.655-1.1961.9141.70
2019-12-024.195.6591.4531.2111.70
2019-12-034.195.6640.0001.4321.70
2019-12-044.155.671-0.9551.9091.70
2019-12-054.215.6771.4461.6871.70
2019-12-064.195.682-0.4751.6631.70
2019-12-094.175.688-0.4771.6711.71
2019-12-104.165.692-0.2401.1991.71
2019-12-114.325.7073.8464.0871.71
2019-12-124.315.712-0.2311.3891.71
2019-12-134.415.7202.3202.0881.72
2019-12-164.395.726-0.4541.8141.72
2019-12-174.495.7432.2784.5561.72
2019-12-184.485.749-0.2231.5591.72
2019-12-194.485.7550.0001.5631.73
2019-12-204.435.763-1.1162.2321.73
2019-12-234.395.771-0.9032.0321.73
2019-12-244.385.777-0.2281.5951.73
2019-12-254.375.783-0.2281.8261.73
2019-12-264.435.7911.3732.0591.74
2019-12-274.445.7980.2262.0321.74
2019-12-304.395.807-1.1262.4771.74
2019-12-314.415.8130.4561.5951.74
2020-01-024.455.8230.9072.7211.75
2020-01-034.425.829-0.6741.5731.75
2020-01-064.155.836-1.4251.9001.75
2020-01-074.195.8410.9641.4461.75
2020-01-084.125.846-1.6711.6711.75
2020-01-094.15.855-0.4852.4271.76
2020-01-104.075.861-0.7321.9511.76
2020-01-134.075.8670.0001.7201.76
2020-01-144.085.8730.2461.7201.76
2020-01-154.025.880-1.4711.9611.76
2020-01-163.975.886-1.2441.9901.77
2020-01-173.975.8900.0001.2591.77
2020-01-203.995.8950.5041.2591.77
2020-01-213.925.901-1.7542.0051.77
2020-01-223.965.9091.0202.2961.77
2020-01-233.815.922-3.7884.2931.78
2020-02-033.525.932-7.6123.4121.78
2020-02-043.595.9421.9893.1251.78
2020-02-053.585.948-0.2792.2281.78
2020-02-063.65.9540.5591.9551.79
2020-02-073.585.959-0.5561.6671.79
2020-02-103.575.963-0.2791.3971.79
2020-02-113.675.9722.8012.8011.79
2020-02-123.685.9750.2721.0901.79
2020-02-133.655.978-0.8150.8151.79
2020-02-143.685.9810.8221.0961.79
2020-02-173.755.9901.9022.7171.80
2020-02-183.715.994-1.0671.6001.80
2020-02-193.696.000-0.5391.8871.80
2020-02-203.746.0061.3551.8971.80
2020-02-213.726.010-0.5351.3371.80
2020-02-243.686.014-1.0751.0751.80
2020-02-253.646.018-1.0871.3591.81
2020-02-263.656.0250.2752.4731.81
2020-02-273.676.0290.5481.3701.81
2020-02-283.576.036-2.7252.1801.81
2020-03-023.656.0442.2412.5211.81
2020-03-033.666.0470.2741.0961.81
2020-03-043.666.0510.0001.3661.82
2020-03-053.766.0622.7323.5521.82
2020-03-063.696.067-1.8621.5961.82
2020-03-093.616.072-2.1681.6261.82
2020-03-103.666.0791.3852.2161.82
2020-03-113.616.084-1.3661.6391.83
2020-03-123.66.088-0.2771.3851.83
2020-03-133.566.096-1.1112.7781.83
2020-03-163.466.106-2.8093.3711.83
2020-03-173.496.1120.8672.0231.83
2020-03-183.426.121-2.0063.1521.84
2020-03-193.316.131-3.2163.8011.84
2020-03-203.366.1401.5113.0211.84
2020-03-233.296.144-2.0831.4881.84
2020-03-243.366.1492.1281.8241.84
2020-03-253.436.1552.0832.0831.85
2020-03-263.466.1620.8752.6241.85
2020-03-273.466.1670.0001.4451.85
2020-03-303.486.1720.5782.0231.85
2020-03-313.46.181-2.2992.8741.85
2020-04-013.396.186-0.2942.0591.86
2020-04-023.416.1910.5901.4751.86
2020-04-033.386.195-0.8801.4661.86
2020-04-073.416.1980.8881.1831.86
2020-04-083.396.201-0.5870.8801.86
2020-04-093.386.203-0.2950.8851.86
2020-04-103.376.206-0.2960.8881.86
2020-04-133.416.2111.1872.0771.86
2020-04-143.426.2160.2931.4661.86
2020-04-153.396.218-0.8770.8771.87
2020-04-163.46.2210.2950.8851.87
2020-04-173.46.2240.0001.1761.87
2020-04-203.386.226-0.5880.8821.87
2020-04-213.356.229-0.8880.8881.87
2020-04-223.396.2331.1941.4931.87
2020-04-233.356.238-1.1801.7701.87
2020-04-243.336.241-0.5971.1941.87
2020-04-273.386.2481.5022.4021.87
2020-04-283.426.2551.1832.3671.88
2020-04-293.526.2632.9242.9241.88
2020-04-303.526.2680.0001.7051.88
2020-05-063.486.273-1.1361.4201.88
2020-05-073.456.278-0.8621.7241.88
2020-05-083.486.2830.8701.7391.88
2020-05-113.496.2860.2871.1491.89
2020-05-123.496.2890.0001.1461.89
2020-05-133.476.293-0.5731.1461.89
2020-05-143.446.295-0.8650.8651.89
2020-05-153.436.298-0.2910.8721.89
2020-05-183.456.3030.5831.7491.89
2020-05-193.56.3061.4491.1591.89
2020-05-203.496.310-0.2861.4291.89
2020-05-213.466.314-0.8601.4331.89
2020-05-223.436.318-0.8671.4451.90
2020-05-253.486.3261.4582.6241.90
2020-05-263.486.3280.0000.8621.90
2020-05-273.586.3392.8743.4481.90
2020-05-283.66.3450.5591.9551.90
2020-05-293.66.3500.0001.6671.90
2020-06-013.636.3530.8331.1111.91
2020-06-023.676.3601.1022.2041.91
2020-06-033.656.366-0.5451.9071.91
2020-06-043.646.370-0.2741.3701.91
2020-06-053.646.3730.0001.0991.91
2020-06-083.66.377-1.0991.3741.91
2020-06-093.626.3810.5561.3891.91
2020-06-103.586.387-1.1051.9341.92
2020-06-113.556.390-0.8381.1171.92
2020-06-123.546.395-0.2821.4081.92
2020-06-153.496.399-1.4121.4121.92
2020-06-163.536.4011.1460.8601.92
2020-06-173.566.4050.8501.4161.92
2020-06-183.546.411-0.5621.9661.92
2020-06-193.66.4171.6951.9771.93
2020-06-223.66.4200.0001.1111.93
2020-06-233.576.425-0.8331.6671.93
2020-06-243.596.4290.5601.1201.93
2020-06-293.586.437-0.2792.7861.93
2020-06-303.586.4420.0001.6761.93
2020-07-013.846.4757.26310.3351.94
2020-07-023.926.4892.0834.1671.95
2020-07-034.026.5022.5514.0821.95
2020-07-064.426.5369.9509.2041.96
2020-07-074.446.5660.4528.1451.97
2020-07-084.476.5860.6765.1801.98
2020-07-094.396.596-1.7902.6851.98
2020-07-104.166.614-5.2395.2391.98
东风科技 海泰发展 *ST博信 ST中葡 同仁堂 *ST金钰 中视传媒 特变电工 *ST济堂 租股宝