新华文轩日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-089.650000
2016-08-089.650.0000.0000.0000.00
2016-08-0910.680.00010.6740.0000.00
2016-08-1011.810.00010.5810.0000.00
2016-08-1113.050.00010.5000.0000.00
2016-08-1214.420.00010.4980.0000.00
2016-08-1515.920.00010.4020.0000.00
2016-08-1617.570.00010.3640.0000.00
2016-08-1719.390.00010.3590.0000.00
2016-08-1821.390.00010.3150.0000.00
2016-08-1923.590.00010.2850.0000.00
2016-08-2226.010.00010.2590.0000.00
2016-08-2328.670.00010.2270.0000.00
2016-08-2431.60.00010.2200.0000.00
2016-08-2534.820.16910.1905.8230.05
2016-08-2633.30.351-4.3656.5770.11
2016-08-2934.150.5972.5538.6190.18
2016-08-3031.260.839-8.4639.3120.25
2016-08-3131.271.0640.0328.6370.32
2016-09-0131.31.2110.0965.6280.36
2016-09-0230.331.302-3.0993.6100.39
2016-09-05291.429-4.3855.2420.43
2016-09-0629.251.4950.8622.6900.45
2016-09-0728.281.571-3.3163.2480.47
2016-09-0828.441.6290.5662.4400.49
2016-09-0927.811.678-2.2152.1100.50
2016-09-1226.781.774-3.7044.3150.53
2016-09-1326.631.845-0.5603.1740.55
2016-09-1426.251.905-1.4272.7790.57
2016-09-1926.831.9992.2104.1900.60
2016-09-2026.712.066-0.4472.9820.62
2016-09-2126.522.177-0.7115.0540.65
2016-09-2226.472.222-0.1892.0360.67
2016-09-2325.512.314-3.6274.3450.69
2016-09-2623.732.452-6.9786.9380.74
2016-09-2724.042.4941.3062.1070.75
2016-09-2823.82.549-0.9982.7870.76
2016-09-2923.772.597-0.1262.4370.78
2016-09-3023.32.649-1.9772.6500.79
2016-10-1024.12.7213.4333.6050.82
2016-10-1124.722.7902.5733.3200.84
2016-10-1224.832.8560.4453.1960.86
2016-10-1324.482.906-1.4102.4570.87
2016-10-1424.192.946-1.1852.0020.88
2016-10-1724.653.0391.9024.5060.91
2016-10-1824.913.0891.0552.4340.93
2016-10-1924.73.127-0.8431.8070.94
2016-10-2024.493.160-0.8501.6600.95
2016-10-2123.783.272-2.8995.6350.98
2016-10-2424.843.4074.4586.5181.02
2016-10-2525.513.5292.6975.7171.06
2016-10-2624.933.587-2.2742.8221.08
2016-10-2726.573.7816.5788.7441.13
2016-10-2827.413.9773.1618.5811.19
2016-10-3126.684.036-2.6632.6631.21
2016-11-0127.194.1331.9124.2731.24
2016-11-0226.834.210-1.3243.4571.26
2016-11-0326.334.262-1.8642.3851.28
2016-11-0428.164.4416.9507.5961.33
2016-11-0727.774.521-1.3853.4801.36
2016-11-0827.994.6040.7923.5651.38
2016-11-0927.194.728-2.8585.4661.42
2016-11-1029.974.97010.2249.6731.49
2016-11-1129.695.194-0.9349.0761.56
2016-11-1430.165.3621.5836.6691.61
2016-11-1530.085.483-0.2654.8081.64
2016-11-1628.895.573-3.9563.7571.67
2016-11-1728.395.639-1.7312.8041.69
2016-11-1828.125.727-0.9513.7341.72
2016-11-2128.755.8342.2404.4811.75
2016-11-2228.575.892-0.6262.4351.77
2016-11-2327.486.004-3.8154.9001.80
2016-11-2426.696.099-2.8754.2581.83
2016-11-2526.456.223-0.8995.6201.87
2016-11-2826.146.274-1.1722.3441.88
2016-11-2926.416.3671.0334.2461.91
2016-11-3026.036.430-1.4392.8781.93
2016-12-0126.616.4892.2282.6511.95
2016-12-0225.636.570-3.6833.7961.97
2016-12-0525.196.648-1.7173.7461.99
2016-12-0625.496.6881.1911.8662.01
2016-12-0725.986.7341.9222.1182.02
2016-12-0825.426.779-2.1562.1172.03
2016-12-0925.026.824-1.5742.1642.05
2016-12-1222.827.016-8.79310.1122.10
2016-12-1322.777.091-0.2193.9442.13
2016-12-1422.337.136-1.9322.4152.14
2016-12-1522.67.1971.2093.2242.16
2016-12-1623.067.2462.0352.5662.17
2016-12-1922.767.286-1.3012.1252.19
2016-12-2022.857.3190.3951.7142.20
2016-12-2123.17.3461.0941.4002.20
2016-12-2223.037.376-0.3031.5582.21
2016-12-2322.397.443-2.7793.6042.23
2016-12-2622.657.5481.1615.5832.26
2016-12-2722.587.579-0.3091.6342.27
2016-12-2822.497.607-0.3991.5062.28
2016-12-2922.057.648-1.9562.2232.29
2016-12-3021.937.692-0.5442.4042.31
2017-01-0322.077.7110.6381.0032.31
2017-01-0422.247.7360.7701.3592.32
2017-01-0522.027.765-0.9891.5742.33
2017-01-0621.167.843-3.9064.4502.35
2017-01-0920.747.897-1.9853.1192.37
2017-01-1020.87.9550.2893.3752.39
2017-01-1119.928.020-4.2313.8942.41
2017-01-1219.298.098-3.1634.8192.43
2017-01-1319.918.2413.2148.6572.47
2017-01-1620.398.3592.4116.9312.51
2017-01-1720.628.4381.1284.6102.53
2017-01-1819.898.489-3.5403.0552.55
2017-01-1920.038.5850.7045.7822.58
2017-01-2020.218.6480.8993.7442.59
2017-01-2320.228.6720.0491.3852.60
2017-01-2419.678.729-2.7203.4622.62
2017-01-2519.818.7650.7122.2372.63
2017-01-2619.828.7870.0501.3122.64
2017-02-0319.838.8150.0501.7152.64
2017-02-0620.248.8552.0682.3702.66
2017-02-0720.168.881-0.3951.5322.66
2017-02-0820.458.9371.4383.2742.68
2017-02-0920.538.9790.3912.4452.69
2017-02-1020.349.009-0.9251.8022.70
2017-02-1320.779.0622.1143.0482.72
2017-02-1420.829.0870.2411.4442.73
2017-02-1520.939.1400.5283.0262.74
2017-02-1620.769.169-0.8121.6722.75
2017-02-1721.039.2421.3014.1912.77
2017-02-2020.969.307-0.3333.7092.79
2017-02-2120.989.3300.0951.2882.80
2017-02-2220.719.361-1.2871.8112.81
2017-02-2320.689.388-0.1451.5932.82
2017-02-2420.969.4361.3542.7562.83
2017-02-2720.739.466-1.0971.7182.84
2017-02-2820.829.4870.4341.2062.85
2017-03-0121.299.5462.2573.3142.86
2017-03-0221.129.574-0.7981.5972.87
2017-03-0320.889.600-1.1361.4682.88
2017-03-0621.129.6291.1491.6762.89
2017-03-0722.199.7305.0665.4452.92
2017-03-0821.839.780-1.6222.7492.93
2017-03-0921.879.8110.1831.6952.94
2017-03-1021.979.8570.4572.5152.96
2017-03-1321.849.897-0.5922.2302.97
2017-03-1422.19.9261.1901.5572.98
2017-03-1522.019.967-0.4072.2172.99
2017-03-1622.8410.0523.7714.4983.02
2017-03-1722.4710.114-1.6203.2843.03
2017-03-2022.3410.144-0.5791.6473.04
2017-03-2122.0410.191-1.3432.5513.06
2017-03-2221.7610.247-1.2703.0853.07
2017-03-2322.1310.3031.7003.0333.09
2017-03-2422.0110.332-0.5421.5823.10
2017-03-2722.110.3640.4091.7263.11
2017-03-2822.2410.3980.6331.8553.12
2017-03-2922.4210.4710.8093.8673.14
2017-03-3021.710.571-3.2115.5313.17
2017-03-3121.4910.615-0.9682.4883.18
2017-04-0521.6210.6600.6052.5133.20
2017-04-0621.4710.684-0.6941.3413.21
2017-04-0721.5810.7350.5122.8413.22
2017-04-1020.9310.812-3.0124.4023.24
2017-04-1120.5210.891-1.9594.6343.27
2017-04-1220.1610.939-1.7542.8273.28
2017-04-1320.3811.1081.0919.9703.33
2017-04-1420.1311.168-1.2273.5333.35
2017-04-1718.9311.262-5.9615.9613.38
2017-04-1818.6811.304-1.3212.6943.39
2017-04-1918.8711.3491.0172.8913.40
2017-04-2018.6411.389-1.2192.5443.42
2017-04-2118.7111.4140.3761.6633.42
2017-04-2417.4411.522-6.7887.4293.46
2017-04-2517.0811.571-2.0643.4403.47
2017-04-2617.1511.6000.4101.9913.48
2017-04-2717.1111.670-0.2334.8983.50
2017-04-2817.1711.7000.3512.1043.51
2017-05-0216.2211.798-5.5337.2803.54
2017-05-0316.1811.826-0.2472.0353.55
2017-05-0416.4811.8771.8543.7083.56
2017-05-0516.0311.915-2.7312.8523.57
2017-05-0815.8311.945-1.2482.3083.58
2017-05-0916.1111.9831.7692.8433.59
2017-05-1015.8912.024-1.3663.1043.61
2017-05-1116.1812.0841.8254.4053.63
2017-05-1216.1812.1120.0002.1013.63
2017-05-1516.1312.131-0.3091.4223.64
2017-05-1616.4112.1921.7364.4643.66
2017-05-1716.4712.2210.3662.0723.67
2017-05-1816.212.244-1.6391.7613.67
2017-05-1916.0912.268-0.6791.7283.68
2017-05-2215.4212.324-4.1644.4133.70
2017-05-2315.1512.382-1.7514.6043.71
2017-05-2415.3312.4541.1885.6113.74
2017-05-2515.6212.5111.8924.3713.75
2017-05-2615.5112.529-0.7041.4083.76
2017-05-3115.4412.578-0.4513.8043.77
2017-06-0115.3212.634-0.7774.4043.79
2017-06-0215.4312.6770.7183.3293.80
2017-06-0515.4912.6930.3891.2313.81
2017-06-0615.4512.707-0.2581.0973.81
2017-06-0715.8912.7462.8482.9133.82
2017-06-0815.7612.767-0.8181.6363.83
2017-06-0916.0412.7951.7772.0943.84
2017-06-1215.7812.818-1.6211.7463.85
2017-06-1315.8212.8550.2532.7883.86
2017-06-1415.9712.8760.9481.5803.86
2017-06-1516.3712.9272.5053.7573.88
2017-06-1616.2212.955-0.9162.0773.89
2017-06-1916.312.9730.4931.2953.89
2017-06-2016.1612.997-0.8591.7793.90
2017-06-2115.9913.031-1.0522.5373.91
2017-06-2215.6813.062-1.9392.3763.92
2017-06-2315.3913.102-1.8493.1253.93
2017-06-2615.5513.1271.0401.9493.94
2017-06-2715.5513.1440.0001.2863.94
2017-06-2815.5613.1650.0641.6083.95
2017-06-2915.5113.180-0.3211.1573.95
2017-06-3015.5613.1940.3221.0963.96
2017-07-0315.5913.2080.1931.0933.96
2017-07-0415.5113.223-0.5131.1553.97
2017-07-0515.7313.2471.4181.8703.97
2017-07-0615.5613.266-1.0811.4623.98
2017-07-0715.7913.2921.4781.9283.99
2017-07-1015.5413.319-1.5832.0904.00
2017-07-1115.1913.355-2.2522.8314.01
2017-07-1214.9613.399-1.5143.5554.02
2017-07-1314.9813.4100.1340.8694.02
2017-07-1415.0213.4260.2671.3354.03
2017-07-1714.213.513-5.4597.3244.05
2017-07-1814.4713.5511.9013.1694.07
2017-07-1914.4813.5930.0693.4554.08
2017-07-2014.4113.614-0.4831.7274.08
2017-07-2114.3713.624-0.2780.8334.09
2017-07-2414.4713.6400.6961.3224.09
2017-07-2514.4213.662-0.3461.8664.10
2017-07-2614.5513.6810.9021.5954.10
2017-07-2714.8913.7222.3373.2994.12
2017-07-2814.5713.742-2.1491.6124.12
2017-07-3114.513.754-0.4800.9614.13
2017-08-0114.3913.770-0.7591.3794.13
2017-08-0214.0713.799-2.2242.5024.14
2017-08-0314.1913.8300.8532.5594.15
2017-08-0413.8513.864-2.3962.9604.16
2017-08-0713.8613.8810.0721.4444.16
2017-08-0814.0413.9191.2993.2474.18
2017-08-0914.0113.931-0.2141.0684.18
2017-08-1013.8513.956-1.1422.1414.19
2017-08-1113.8113.980-0.2892.0944.19
2017-08-1414.0414.0121.6652.7524.20
2017-08-1514.0714.0240.2140.9974.21
2017-08-1614.214.0430.9241.6354.21
2017-08-1714.2614.0590.4231.3384.22
2017-08-1814.1114.070-1.0520.9824.22
2017-08-2114.3814.0971.9142.1974.23
2017-08-2214.2314.116-1.0431.5994.23
2017-08-2314.1414.130-0.6321.1954.24
2017-08-2414.0514.143-0.6361.1324.24
2017-08-2514.3214.1701.9222.2784.25
2017-08-2814.5214.1961.3972.1654.26
2017-08-2914.7214.2331.3772.9614.27
2017-08-3014.5814.254-0.9511.7664.28
2017-08-3114.7314.2721.0291.4404.28
2017-09-0114.9214.2961.2901.9694.29
2017-09-0415.2814.3382.4133.2844.30
2017-09-0515.1914.356-0.5891.3744.31
2017-09-0615.2214.3740.1971.4484.31
2017-09-0715.1314.412-0.5913.0224.32
2017-09-0815.0414.433-0.5951.6524.33
2017-09-1115.4514.4772.7263.4574.34
2017-09-1215.2714.499-1.1651.6834.35
2017-09-1315.414.5220.8511.8344.36
2017-09-1415.0914.561-2.0133.1174.37
2017-09-1515.0814.579-0.0661.3924.37
2017-09-1815.2614.6021.1941.7904.38
2017-09-1915.3614.6290.6552.1634.39
2017-09-2015.6914.6882.1484.4924.41
2017-09-2115.3114.717-2.4222.2314.41
2017-09-2215.0714.741-1.5681.9604.42
2017-09-2514.7114.772-2.3892.5224.43
2017-09-2614.6614.795-0.3401.8354.44
2017-09-2714.7614.8250.6822.4564.45
2017-09-2814.5914.847-1.1521.8294.45
2017-09-2914.7914.8661.3711.5764.46
2017-10-0914.8714.8920.5412.0964.47
2017-10-1015.0114.9080.9411.2784.47
2017-10-1115.2914.9351.8652.0654.48
2017-10-1215.2514.961-0.2622.0934.49
2017-10-1315.3214.9810.4591.5744.49
2017-10-1615.0415.027-1.8283.6554.51
2017-10-1715.4415.1212.6607.3144.54
2017-10-1815.7415.2091.9436.6714.56
2017-10-1915.9215.2541.1443.4314.58
2017-10-2015.8415.280-0.5031.9474.58
2017-10-2315.5715.322-1.7053.2204.60
2017-10-2415.3815.350-1.2202.1844.60
2017-10-2515.4515.3690.4551.4954.61
2017-10-2615.3315.396-0.7772.1364.62
2017-10-2715.215.421-0.8481.9574.63
2017-10-3014.515.489-4.6055.5924.65
2017-10-3114.6515.5051.0341.3104.65
2017-11-0114.5315.525-0.8191.7064.66
2017-11-0214.2515.552-1.9272.2024.67
2017-11-0314.0415.585-1.4742.8774.68
2017-11-0614.2815.6121.7092.2794.68
2017-11-0714.3315.6300.3501.4714.69
2017-11-0814.515.6681.1863.1404.70
2017-11-0914.5315.6850.2071.3794.71
2017-11-1014.2615.709-1.8582.0654.71
2017-11-1314.2615.7220.0001.0524.72
2017-11-1414.2415.737-0.1401.3324.72
2017-11-1514.1715.751-0.4921.1244.73
2017-11-1614.0515.767-0.8471.4114.73
2017-11-1713.3515.831-4.9825.7654.75
2017-11-2013.5115.8741.1993.8204.76
2017-11-2113.4215.889-0.6661.3324.77
2017-11-2213.2915.907-0.9691.6394.77
2017-11-2313.0315.940-1.9563.0104.78
2017-11-2413.3715.9782.6093.3774.79
2017-11-2713.2815.998-0.6731.8704.80
2017-11-2813.416.0190.9041.8834.81
2017-11-2913.2516.047-1.1192.4634.81
2017-11-3013.3516.0820.7553.1704.82
2017-12-0113.4916.1051.0492.0224.83
2017-12-0413.3116.122-1.3341.5574.84
2017-12-0512.7616.183-4.1325.7854.86
2017-12-061316.2141.8812.8214.86
2017-12-0713.3416.2532.6153.5384.88
2017-12-0813.3316.268-0.0751.3494.88
2017-12-1113.4616.2880.9751.7254.89
2017-12-1213.1816.313-2.0802.3034.89
2017-12-1313.2716.3260.6831.2144.90
2017-12-1413.3116.3450.3011.6584.90
2017-12-1513.4116.3610.7511.5034.91
2017-12-1813.1116.397-2.2373.2814.92
2017-12-1913.6816.4464.3484.2724.93
2017-12-2013.3516.485-2.4123.5094.95
2017-12-2113.1916.511-1.1992.3224.95
2017-12-2213.0916.525-0.7581.2894.96
2017-12-2512.8616.554-1.7572.7504.97
2017-12-2613.216.5872.6443.0334.98
2017-12-2713.1316.612-0.5302.2734.98
2017-12-2813.3316.6521.5233.5805.00
2017-12-2913.4316.6760.7502.1765.00
2018-01-0213.4416.6910.0741.2665.01
2018-01-0313.4316.705-0.0741.2655.01
2018-01-0413.3516.715-0.5960.8945.01
2018-01-0513.1916.735-1.1991.8735.02
2018-01-0813.3116.7540.9101.6685.03
2018-01-0913.1816.776-0.9772.0295.03
2018-01-1013.116.794-0.6071.6695.04
2018-01-1113.2316.8140.9921.7565.04
2018-01-1213.0716.830-1.2091.5125.05
2018-01-1512.4116.899-5.0506.6565.07
2018-01-1612.5316.9150.9671.5315.07
2018-01-1712.5916.9500.4793.3525.09
2018-01-1812.5416.963-0.3971.2715.09
2018-01-1912.616.9830.4781.8345.09
2018-01-2212.8817.0232.2223.7305.11
2018-01-2312.8917.0410.0781.7085.11
2018-01-2413.1517.0762.0173.1815.12
2018-01-2513.1517.1060.0002.7385.13
2018-01-2613.1617.1280.0762.0535.14
2018-01-2912.9717.165-1.4443.4195.15
2018-01-3013.2917.1962.4672.7765.16
2018-01-3112.9717.232-2.4083.3115.17
2018-02-0112.4417.289-4.0865.4745.19
2018-02-0212.1717.331-2.1704.1805.20
2018-02-0512.1217.356-0.4112.4655.21
2018-02-0611.2617.416-7.0966.3535.22
2018-02-0711.4117.4511.3323.7305.24
2018-02-0811.5517.4771.2272.7175.24
2018-02-0911.2817.506-2.3383.1175.25
2018-02-1211.7517.5524.1674.6105.27
2018-02-1311.6817.569-0.5961.7875.27
2018-02-1411.5717.600-0.9423.2535.28
2018-02-2211.7217.6171.2961.7295.29
2018-02-2311.6617.625-0.5120.7685.29
2018-02-2611.9117.6492.1442.4015.29
2018-02-2711.9817.6700.5882.0995.30
2018-02-2811.9817.6950.0002.5045.31
2018-03-0112.1217.7161.1692.1705.31
2018-03-0212.2417.7360.9901.8985.32
2018-03-0512.0917.760-1.2252.3695.33
2018-03-0612.3517.8062.1514.5495.34
2018-03-0712.0917.857-2.1055.0205.36
2018-03-0812.1817.8790.7442.1515.36
2018-03-0912.3617.9011.4782.1355.37
2018-03-1212.5417.9231.4562.1045.38
2018-03-1312.4717.940-0.5581.6755.38
2018-03-1412.6217.9711.2032.9675.39
2018-03-1512.1818.014-3.4874.2005.40
2018-03-1612.2118.0460.2463.1205.41
2018-03-1912.3118.0630.8191.7205.42
2018-03-2012.8418.1464.3057.7175.44
2018-03-2112.4718.208-2.8825.9975.46
2018-03-2212.8918.2443.3683.2885.47
2018-03-2311.9118.304-7.6036.0515.49
2018-03-2612.2518.3802.8557.4735.51
2018-03-2712.4218.4251.3884.3275.53
2018-03-2812.4218.4650.0003.8655.54
2018-03-2912.9118.5213.9455.2335.56
2018-03-3012.9318.5500.1552.7115.57
2018-04-0212.7918.578-1.0832.6305.57
2018-04-0312.518.601-2.2672.1895.58
2018-04-0412.3618.625-1.1202.3205.59
2018-04-0911.9118.653-1.2442.8195.60
2018-04-1012.0618.6741.2592.0995.60
2018-04-1112.5218.7513.8147.3805.63
2018-04-1212.3318.769-1.5181.7575.63
2018-04-1312.2118.792-0.9732.2715.64
2018-04-1612.6218.8393.3584.4235.65
2018-04-1712.2618.887-2.8534.6755.67
2018-04-1812.6518.9273.1813.8345.68
2018-04-1912.5818.946-0.5531.8185.68
2018-04-2012.3418.977-1.9083.0215.69
2018-04-2311.9719.026-2.9984.8625.71
2018-04-2412.3919.0633.5093.5925.72
2018-04-2512.4319.0890.3232.5835.73
2018-04-2612.0719.133-2.8964.3445.74
2018-04-2712.4919.1683.4803.3145.75
2018-05-0212.0519.217-3.5234.9645.77
2018-05-0311.5719.277-3.9836.2245.78
2018-05-0411.5419.294-0.2591.7295.79
2018-05-0711.619.3150.5202.1665.79
2018-05-0811.6619.3270.5171.2075.80
2018-05-0911.6119.340-0.4291.3725.80
2018-05-1011.6719.3500.5171.0345.81
2018-05-1111.419.384-2.3143.5995.82
2018-05-1411.4419.3950.3511.1405.82
2018-05-1511.5419.4080.8741.3115.82
2018-05-1611.3919.423-1.3001.5605.83
2018-05-1711.3919.4330.0001.0545.83
2018-05-1811.5319.4551.2292.3715.84
2018-05-2111.5819.4730.4341.8215.84
2018-05-2211.6619.4840.6911.1235.85
2018-05-2311.519.497-1.3721.3725.85
2018-05-2411.6319.5091.1301.2175.85
2018-05-2511.3319.541-2.5803.4395.86
2018-05-2811.3319.5560.0001.5895.87
2018-05-2911.1919.572-1.2361.6775.87
2018-05-3010.7119.601-4.2903.3075.88
2018-05-3110.9519.6262.2412.7085.89
2018-06-0110.9719.6470.1832.2835.89
2018-06-0410.9919.6720.1822.7355.90
2018-06-0511.0619.6910.6372.0935.91
2018-06-0611.1219.7080.5421.8085.91
2018-06-0710.9119.728-1.8882.1585.92
2018-06-0810.6319.770-2.5664.7665.93
2018-06-1110.7919.7901.5052.2585.94
2018-06-121119.8141.9462.5955.94
2018-06-1310.9419.827-0.5451.4555.95
2018-06-1410.7419.870-1.8284.7535.96
2018-06-1510.4119.914-3.0735.1215.97
2018-06-199.3819.985-9.8949.0306.00
2018-06-209.6320.0282.6655.3306.01
2018-06-219.4720.055-1.6613.5316.02
2018-06-229.620.0831.3733.4856.03
2018-06-259.5220.106-0.8332.8136.03
2018-06-269.620.1300.8403.0466.04
2018-06-279.4620.148-1.4582.2926.04
2018-06-289.5920.1681.3742.5376.05
2018-06-299.7220.1941.3563.1286.06
2018-07-029.4720.216-2.5722.8816.06
2018-07-039.6320.2351.6902.3236.07
2018-07-049.6220.249-0.1041.7656.07
2018-07-058.9920.308-6.5497.9006.09
2018-07-069.1720.3292.0022.6706.10
2018-07-099.2920.3551.3093.3816.11
2018-07-109.3420.3690.5381.8306.11
2018-07-119.3620.3870.2142.2486.12
2018-07-129.4420.4130.8553.3126.12
2018-07-139.2920.433-1.5892.6486.13
2018-07-169.320.4440.1081.3996.13
2018-07-179.2920.461-0.1082.1516.14
2018-07-189.2520.473-0.4311.6156.14
2018-07-199.1220.494-1.4052.7036.15
2018-07-209.2220.5151.0962.7416.15
2018-07-239.2720.5240.5421.1936.16
2018-07-249.4720.5452.1572.5896.16
2018-07-259.8220.5993.6966.6536.18
2018-07-269.7920.625-0.3053.1576.19
2018-07-279.5520.645-2.4512.5546.19
2018-07-309.6820.6591.3611.6756.20
2018-07-319.5420.687-1.4463.6166.21
2018-08-019.3320.711-2.2013.0406.21
2018-08-028.9420.751-4.1805.3596.23
2018-08-038.9520.7580.1120.8956.23
2018-08-068.5620.793-3.3864.9666.24
2018-08-078.7720.8162.4533.1546.24
2018-08-088.7520.828-0.2281.5966.25
2018-08-098.9120.8481.8292.7436.25
2018-08-108.9120.8630.0002.0206.26
2018-08-138.9720.8780.6732.0206.26
2018-08-14920.8870.3341.2266.27
2018-08-158.7920.907-2.3332.6676.27
2018-08-168.7720.924-0.2282.3896.28
2018-08-178.520.953-3.0793.9916.29
2018-08-208.7620.9773.0593.4126.29
2018-08-218.8420.9940.9132.2836.30
2018-08-228.8521.0050.1131.4716.30
2018-08-238.7521.027-1.1303.0516.31
2018-08-248.7521.0380.0001.4866.31
2018-08-278.8921.0571.6002.5146.32
2018-08-288.9321.0640.4501.0126.32
2018-08-299.0221.0881.0083.1356.33
2018-08-308.8321.106-2.1062.4396.33
2018-08-319.2821.1575.0966.5696.35
2018-09-039.3121.1770.3232.5866.35
2018-09-049.3321.1930.2152.1486.36
2018-09-059.3921.2360.6435.4666.37
2018-09-069.7121.2753.4084.7926.38
2018-09-079.6421.292-0.7212.0606.39
2018-09-109.3421.322-3.1123.9426.40
2018-09-119.3921.3380.5352.0346.40
2018-09-129.421.3530.1061.9176.41
2018-09-139.6421.3792.5533.1916.41
2018-09-149.7821.4111.4523.9426.42
2018-09-179.6121.435-1.7382.9656.43
2018-09-189.7121.4511.0411.9776.44
2018-09-199.6121.467-1.0302.0606.44
2018-09-209.721.4820.9371.8736.44
2018-09-219.7221.5020.2062.4746.45
2018-09-2510.0321.5413.1894.6306.46
2018-09-269.9121.557-1.1961.8946.47
2018-09-279.5921.582-3.2293.1286.47
2018-09-289.4321.606-1.6683.1286.48
2018-10-089.9321.6845.3029.4386.51
2018-10-099.5821.717-3.5254.0286.51
2018-10-109.4521.728-1.3571.4616.52
2018-10-118.6521.788-8.4668.2546.54
2018-10-128.6321.823-0.2314.9716.55
2018-10-158.1921.868-5.0986.4896.56
2018-10-168.3221.8821.5872.0766.56
2018-10-178.4721.9041.8033.1256.57
2018-10-188.2221.921-2.9522.4796.58
2018-10-198.421.9532.1904.5016.59
2018-10-228.7622.0034.2866.9056.60
2018-10-238.6322.028-1.4843.5396.61
2018-10-248.8822.0612.8974.4036.62
2018-10-258.7822.082-1.1262.9286.62
2018-10-268.8622.1000.9112.3926.63
2018-10-298.6622.124-2.2573.2736.64
2018-10-308.7522.1611.0395.0816.65
2018-10-318.922.1861.7143.4296.66
2018-11-019.1222.2122.4723.3716.66
2018-11-029.1822.2550.6585.7026.68
2018-11-059.0222.273-1.7432.2886.68
2018-11-068.7722.2870.5731.9506.69
2018-11-078.6622.305-1.2542.5096.69
2018-11-088.7122.3150.5771.3866.69
2018-11-098.5422.337-1.9523.1006.70
2018-11-128.922.3724.2154.6846.71
2018-11-139.0222.3991.3483.5966.72
2018-11-149.0822.4200.6652.7726.73
2018-11-159.3222.4482.6433.6346.73
2018-11-169.5622.5032.5756.8676.75
2018-11-199.4622.525-1.0462.8246.76
2018-11-209.1522.552-3.2773.4886.77
2018-11-219.6722.6275.6839.3996.79
2018-11-2210.1222.7014.6548.7906.81
2018-11-239.4422.761-6.7197.6096.83
2018-11-269.8422.8214.2377.3096.85
2018-11-2710.5122.9336.80912.8056.88
2018-11-289.9522.976-5.3285.1386.89
2018-11-299.8523.023-1.0055.7296.91
2018-11-309.5923.079-2.6407.0056.92
2018-12-0310.0423.1234.6925.2146.94
2018-12-0411.0723.23110.25911.7536.97
2018-12-0512.2123.26110.2982.9816.98
2018-12-0610.9623.403-10.23815.4797.02
2018-12-0710.0923.454-7.9386.1137.04
2018-12-109.8223.475-2.6762.5777.04
2018-12-119.9123.5050.9163.5647.05
2018-12-129.8423.540-0.7064.3397.06
2018-12-139.8323.559-0.1022.2367.07
2018-12-149.3223.598-5.1885.0867.08
2018-12-179.3723.6230.5363.2197.09
2018-12-189.2623.644-1.1742.6687.09
2018-12-199.2223.665-0.4322.8087.10
2018-12-209.4423.6972.3864.0137.11
2018-12-219.3423.714-1.0592.2257.11
2018-12-249.2223.731-1.2852.1417.12
2018-12-258.8423.771-4.1215.5317.13
2018-12-269.0423.8052.2624.4127.14
2018-12-278.7323.842-3.4295.0887.15
2018-12-289.0123.8753.2074.4677.16
2019-01-028.8323.896-1.9982.7757.17
2019-01-038.8923.9160.6802.7187.17
2019-01-049.8123.97410.3497.0877.19
2019-01-079.7824.017-0.3065.3017.21
2019-01-089.8724.0590.9205.1127.22
2019-01-099.724.084-1.7223.0407.23
2019-01-109.5324.110-1.7533.2997.23
2019-01-119.624.1240.7351.7847.24
2019-01-149.7624.1441.6672.3967.24
2019-01-159.6624.167-1.0252.8697.25
2019-01-169.8424.1791.8631.5537.25
2019-01-179.8724.2210.3055.0817.27
2019-01-189.6724.246-2.0263.0407.27
2019-01-219.624.260-0.7241.7587.28
2019-01-2210.5924.35210.31310.4177.31
2019-01-2311.6824.42810.2937.8387.33
2019-01-2412.3524.4925.7366.2507.35
2019-01-2513.2224.6327.04512.7137.39
2019-01-2811.8724.703-10.2127.1107.41
2019-01-2910.6524.736-10.2783.7077.42
2019-01-3010.2324.805-3.9448.1697.44
2019-01-3110.124.865-1.2717.1367.46
2019-02-0110.3624.9162.5745.8427.47
2019-02-1110.7724.9833.9587.5297.49
2019-02-1211.0725.0362.7865.7577.51
2019-02-1311.0825.0820.0904.9687.52
2019-02-1411.2625.1361.6255.7767.54
2019-02-151125.162-2.3092.8427.55
2019-02-1811.5425.2284.9096.8187.57
2019-02-1911.7525.2631.8203.5537.58
2019-02-2011.4425.290-2.6382.8097.59
2019-02-2111.4425.3290.0004.1087.60
2019-02-2212.0825.4145.5948.4797.62
2019-02-2513.0225.5267.78110.3487.66
2019-02-2612.2425.584-5.9915.6847.68
2019-02-2712.725.6323.7584.4937.69
2019-02-2811.9325.675-6.0634.3317.70
2019-03-0112.0425.7010.9222.5987.71
2019-03-0412.1425.7530.8315.1507.73
2019-03-0513.125.8697.90810.6267.76
2019-03-0612.9325.931-1.2985.7257.78
2019-03-0713.3726.0503.40310.6737.81
2019-03-0813.7326.2172.69314.6607.87
2019-03-1115.1326.32110.1978.2307.90
2019-03-1215.6426.4383.3718.9237.93
2019-03-1315.5926.556-0.3209.1437.97
2019-03-141426.681-10.19910.7128.00
2019-03-1514.9426.7686.7147.0008.03
2019-03-1814.4726.853-3.1467.0288.06
2019-03-1914.526.9070.2074.4928.07
2019-03-2014.9127.0072.8288.0008.10
2019-03-2114.8527.061-0.4024.3598.12
2019-03-2215.3227.1763.1659.0248.15
2019-03-2514.4627.229-5.6144.4398.17
2019-03-2613.5627.319-6.2247.8848.20
2019-03-2714.0127.3813.3195.3838.21
2019-03-2814.0527.4390.2864.9258.23
2019-03-2914.2927.5141.7086.2638.25
2019-04-0114.5327.5711.6794.7598.27
2019-04-0214.4327.629-0.6884.8188.29
2019-04-0314.1527.654-1.9402.0798.30
2019-04-0414.0727.681-0.5652.3328.30
2019-04-0814.3527.7181.9903.0568.32
2019-04-0914.2127.744-0.9762.2308.32
2019-04-1013.927.777-2.1822.8858.33
2019-04-1113.527.821-2.8783.8858.35
2019-04-1213.5627.8420.4441.8528.35
2019-04-1513.3127.890-1.8444.2778.37
2019-04-1613.627.9462.1794.9598.38
2019-04-1713.6327.9750.2212.5748.39
2019-04-1813.6427.9980.0732.0548.40
2019-04-1913.6928.0130.3671.2468.40
2019-04-2213.9228.0461.6802.8498.41
2019-04-2313.6128.090-2.2273.8798.43
2019-04-2413.7728.1231.1762.9398.44
2019-04-251328.196-5.5926.6818.46
2019-04-2613.2728.2492.0774.8468.47
2019-04-2912.728.321-4.2956.7828.50
2019-04-3013.1328.3673.3864.1738.51
2019-05-0611.7928.435-10.2066.9318.53
2019-05-0711.8128.4830.1704.9198.54
2019-05-0811.7328.541-0.6775.9278.56
2019-05-0911.6928.563-0.3412.2178.57
2019-05-101228.6222.6525.9028.59
2019-05-1311.9828.643-0.1672.1678.59
2019-05-1412.0628.6790.6683.5068.60
2019-05-1512.1728.6940.9121.4938.61
2019-05-1612.2828.7110.9041.6438.61
2019-05-1711.7428.765-4.3975.5378.63
2019-05-2011.7628.7960.1703.2378.64
2019-05-2112.0628.8372.5513.9978.65
2019-05-2211.8428.878-1.8244.1468.66
2019-05-231228.9131.3513.5478.67
2019-05-2412.4929.0304.08311.2508.71
2019-05-2712.4329.079-0.4804.7248.72
2019-05-2812.7129.1412.2535.8738.74
2019-05-291329.1852.2824.0138.76
2019-05-3013.7729.2885.9239.0008.79
2019-05-3113.5629.331-1.5253.7768.80
2019-06-0313.429.371-1.1803.6148.81
2019-06-0412.2329.487-8.73111.3438.85
2019-06-0512.0629.544-1.3905.7248.86
2019-06-0611.8429.570-1.8242.5708.87
2019-06-1011.8329.609-0.0844.0548.88
2019-06-1112.329.6523.9734.1428.90
2019-06-1212.1829.682-0.9763.0088.90
2019-06-1312.1429.708-0.3282.5458.91
2019-06-1411.8129.747-2.7183.9548.92
2019-06-1711.8829.7660.5931.9488.93
2019-06-1811.6829.791-1.6842.5258.94
2019-06-1912.0529.8113.1681.9698.94
2019-06-2012.1729.8410.9962.9888.95
2019-06-2112.3929.8601.8081.8088.96
2019-06-2412.1729.880-1.7762.0188.96
2019-06-2512.229.9060.2472.5478.97
2019-06-2611.9629.929-1.9672.2958.98
2019-06-2712.2129.9542.0902.4258.99
2019-06-2812.2129.9780.0002.3758.99
2019-07-0112.4330.0021.8022.2939.00
2019-07-0212.3330.021-0.8051.8509.01
2019-07-0312.430.0460.5682.4339.01
2019-07-0412.1730.068-1.8552.1779.02
2019-07-0512.3630.0891.5612.0549.03
2019-07-0811.9630.136-3.2364.6939.04
2019-07-0911.8330.171-1.0873.5959.05
2019-07-1011.6330.198-1.6912.7909.06
2019-07-1111.4430.233-1.6343.6979.07
2019-07-1211.5330.2490.7871.6619.07
2019-07-1511.8230.2932.5154.4239.09
2019-07-1611.9930.3121.4381.9469.09
2019-07-1712.130.3390.9172.6699.10
2019-07-1812.0530.367-0.4132.7279.11
2019-07-1912.4230.4223.0715.3119.13
2019-07-2211.1930.520-9.90310.5489.16
2019-07-2311.1230.546-0.6262.7709.16
2019-07-2411.1730.5600.4501.5299.17
2019-07-2511.2530.5840.7162.5969.18
2019-07-2611.2430.598-0.0891.5119.18
2019-07-2911.2730.6140.2671.6909.18
2019-07-3011.1730.628-0.8871.5089.19
2019-07-3111.230.6410.2691.3439.19
2019-08-0111.230.6520.0001.1619.20
2019-08-0211.0130.673-1.6962.3219.20
2019-08-0510.7330.699-2.5432.9069.21
2019-08-0610.0330.764-6.5247.7359.23
2019-08-0710.0330.7940.0003.5899.24
2019-08-0810.2130.8141.7952.3939.24
2019-08-0910.0630.835-1.4692.4499.25
2019-08-1210.3530.8702.8834.0769.26
2019-08-1310.4430.8990.8703.3829.27
2019-08-1410.4730.9240.2872.8749.28
2019-08-1510.6930.9592.1013.9169.29
2019-08-1610.8830.9961.7774.1169.30
2019-08-1911.331.0473.8605.4239.31
2019-08-2011.5131.0771.8583.0979.32
2019-08-2111.4931.102-0.1742.6069.33
2019-08-2211.6931.1311.7412.9599.34
2019-08-2311.7331.1450.3421.4549.34
2019-08-2611.6631.177-0.5973.3259.35
2019-08-2712.0531.2253.3454.7179.37
2019-08-2812.0431.245-0.0831.9929.37
2019-08-2912.0431.2660.0002.1599.38
2019-08-3012.1231.3060.6643.9049.39
2019-09-0213.3331.4099.9839.2419.42
2019-09-0313.1831.447-1.1253.5269.43
2019-09-0413.3931.4891.5933.7189.45
2019-09-0513.9531.5564.1825.7519.47
2019-09-0614.1431.6091.3624.5169.48
2019-09-0914.4831.6512.4053.4659.50
2019-09-1014.4231.691-0.4143.3849.51
2019-09-1114.3631.713-0.4161.8039.51
2019-09-1214.5831.7591.5323.8309.53
2019-09-1614.6531.8070.4803.9099.54
2019-09-1714.3931.851-1.7753.6189.56
2019-09-1814.6431.8891.7373.1279.57
2019-09-1914.6431.9240.0002.8699.58
2019-09-2014.7931.9751.0254.1679.59
2019-09-2314.6532.020-0.9473.6519.61
2019-09-2414.2932.085-2.4575.5299.63
2019-09-2514.1932.145-0.7005.0389.64
2019-09-2614.0232.206-1.1985.2159.66
2019-09-2714.0432.2440.1433.2819.67
2019-09-3013.9332.277-0.7832.7789.68
2019-10-0813.7732.336-1.1495.1699.70
2019-10-0913.5732.389-1.4524.7209.72
2019-10-1014.4532.4766.4857.2229.74
2019-10-1113.4832.566-6.7138.0289.77
2019-10-1414.8332.66610.0158.0869.80
2019-10-1513.9732.738-5.7996.1369.82
2019-10-1615.3732.85110.0218.8769.86
2019-10-1714.532.919-5.6605.5959.88
2019-10-1813.0533.009-10.0008.2769.90
2019-10-2112.4433.071-4.6745.9779.92
2019-10-2212.5233.1050.6433.2159.93
2019-10-2312.5633.1560.3194.9529.95
2019-10-2412.4733.180-0.7172.2299.95
2019-10-2512.6433.2171.3633.5289.97
2019-10-2813.3533.2785.6175.4599.98
2019-10-2912.8633.340-3.6705.84310.00
2019-10-3012.3333.388-4.1214.66610.02
2019-10-3112.0333.422-2.4333.40610.03
2019-11-0112.3133.4532.3282.99310.04
2019-11-0412.4733.4931.3003.89910.05
2019-11-0512.2133.533-2.0853.92910.06
2019-11-0612.0733.565-1.1473.11210.07
2019-11-0712.133.5800.2491.49110.07
2019-11-0811.9833.601-0.9922.14910.08
2019-11-1111.9233.626-0.5012.50410.09
2019-11-1211.9533.6490.2522.34910.09
2019-11-1311.7833.670-1.4232.09210.10
2019-11-1411.9333.6941.2732.37710.11
2019-11-1511.733.718-1.9282.51510.12
2019-11-1811.7933.7380.7692.05110.12
2019-11-1912.4933.7975.9375.59810.14
2019-11-2012.333.843-1.5214.56410.15
2019-11-2112.3633.8770.4883.25210.16
2019-11-2212.4233.9160.4853.80310.17
2019-11-2511.9333.979-3.9456.36110.19
2019-11-2612.634.0555.6167.20910.22
2019-11-2712.0934.108-4.0485.23810.23
2019-11-2812.0134.126-0.6621.82010.24
2019-11-2912.1534.1471.1662.08210.24
2019-12-0212.0534.179-0.8233.21010.25
2019-12-0312.0934.2030.3322.32410.26
2019-12-0412.0934.2200.0001.65410.27
2019-12-0512.1734.2350.6621.48910.27
2019-12-0612.0634.256-0.9042.13610.28
2019-12-0912.1234.2820.4982.57010.28
2019-12-1012.4634.3222.8053.87810.30
2019-12-1112.6834.3621.7663.77210.31
2019-12-1212.5834.387-0.7892.36610.32
2019-12-1312.5234.415-0.4772.70310.32
2019-12-1612.8634.4542.7163.59410.34
2019-12-1713.0634.4911.5553.42110.35
2019-12-1813.1934.5140.9952.06710.35
2019-12-1913.334.5300.8341.51610.36
2019-12-2013.0534.558-1.8802.55610.37
2019-12-2312.8134.594-1.8393.37210.38
2019-12-2412.9534.6181.0932.18610.39
2019-12-2512.8434.638-0.8491.93110.39
2019-12-2612.7734.663-0.5452.33610.40
2019-12-2712.7634.686-0.0782.11410.41
2019-12-3013.0734.7362.4294.62410.42
2019-12-3113.1934.7660.9182.75410.43
2020-01-0213.3234.7920.9862.27410.44
2020-01-0313.3734.8090.3751.57710.44
2020-01-0613.0834.8320.0772.06610.45
2020-01-0713.434.8802.4464.28110.46
2020-01-0813.134.924-2.2394.03010.48
2020-01-0913.1734.9550.5342.90110.49
2020-01-1013.1834.9830.0762.50610.49
2020-01-1313.4335.0251.8973.71810.51
2020-01-1413.4335.0440.0001.71310.51
2020-01-1513.5935.0851.1913.64910.53
2020-01-1613.335.127-2.1343.82610.54
2020-01-1713.0935.157-1.5792.70710.55
2020-01-2013.235.1890.8402.90310.56
2020-01-2112.6635.238-4.0914.62110.57
2020-01-2212.9135.2781.9753.79110.58
2020-01-2312.2835.333-4.8805.34510.60
2020-02-0311.0235.351-10.2611.95410.61
2020-02-0410.7735.439-2.2699.80010.63
2020-02-0511.0235.4742.3213.80710.64
2020-02-0611.6835.5405.9896.80610.66
2020-02-0711.9635.5892.3974.88010.68
2020-02-1012.0435.6120.6692.34110.68
2020-02-1111.8235.639-1.8272.65810.69
2020-02-1211.8835.6550.5081.69210.70
2020-02-1311.6835.681-1.6842.60910.70
2020-02-1411.5935.706-0.7712.65410.71
2020-02-1712.0635.7634.0555.60810.73
2020-02-1812.1235.7870.4982.40510.74
2020-02-1911.8835.812-1.9802.47510.74
2020-02-2012.0635.8381.5152.60910.75
2020-02-2112.1735.8630.9122.48810.76
2020-02-2412.2135.8940.3293.04010.77
2020-02-2511.8135.957-3.2766.38810.79
2020-02-2611.5635.982-2.1172.62510.79
2020-02-2711.6236.0030.5192.16310.80
2020-02-2811.0936.047-4.5614.73310.81
2020-03-0211.5336.0873.9684.14810.83
2020-03-0311.436.121-1.1273.64310.84
2020-03-0411.4936.1420.7892.19310.84
2020-03-0511.7236.1602.0021.82810.85
2020-03-0611.6136.176-0.9391.62110.85
2020-03-0911.2136.204-3.4453.01510.86
2020-03-1011.4836.2332.4093.03310.87
2020-03-1111.2236.251-2.2651.91610.88
2020-03-1210.8536.283-3.2983.56510.88
2020-03-1310.7736.338-0.7376.08310.90
2020-03-1610.3336.398-4.0856.96410.92
2020-03-1710.4436.4231.0652.90410.93
2020-03-1810.236.461-2.2994.50210.94
2020-03-1910.2736.4860.6862.94110.95
2020-03-2010.4236.5051.4612.14210.95
2020-03-231036.533-4.0313.35910.96
2020-03-2410.3936.5653.9003.70010.97
2020-03-2510.5236.5881.2512.59910.98
2020-03-2610.3836.599-1.3311.33110.98
2020-03-2710.4536.6180.6742.11910.99
2020-03-3010.0336.658-4.0194.88011.00
2020-03-3110.6436.7166.0826.48111.01
2020-04-0111.1536.7954.7938.55311.04
2020-04-0210.8736.848-2.5115.83011.05
2020-04-0310.6236.873-2.3002.85211.06
2020-04-0710.936.9002.6372.91911.07
2020-04-0810.8136.916-0.8261.83511.07
2020-04-0910.9136.9320.9251.66511.08
2020-04-1010.5936.959-2.9333.11611.09
2020-04-1310.4536.977-1.3222.07711.09
2020-04-1410.6637.0032.0102.87111.10
2020-04-1510.637.023-0.5632.25111.11
2020-04-1610.8837.0592.6423.96211.12
2020-04-1710.7737.082-1.0112.66511.12
2020-04-2010.9437.0991.5781.85711.13
2020-04-2110.6837.133-2.3773.74811.14
2020-04-2210.8937.1591.9662.90311.15
2020-04-2310.8837.174-0.0921.65311.15
2020-04-2410.7237.195-1.4712.29811.16
2020-04-2710.9537.2352.1464.47811.17
2020-04-2811.2437.2822.6484.93211.18
2020-04-2911.3537.3110.9793.11411.19
2020-04-3010.9837.341-3.2603.26011.20
2020-05-0610.637.376-3.4614.00711.21
2020-05-0710.537.388-0.9431.32111.22
2020-05-0810.5437.3990.3811.23811.22
2020-05-1110.5537.4120.0951.51811.22
2020-05-1210.4437.426-1.0431.61111.23
2020-05-1310.3537.439-0.8621.53311.23
2020-05-1410.3337.449-0.1931.15911.23
2020-05-1510.3137.457-0.1940.87111.24
2020-05-1810.1237.476-1.8432.23111.24
2020-05-1910.1537.4870.2961.38311.25
2020-05-2010.0537.499-0.9851.37911.25
2020-05-2110.0937.5120.3981.59211.25
2020-05-2210.0537.528-0.3961.88311.26
2020-05-2510.0937.5380.3981.19411.26
2020-05-2610.2737.5641.7843.07211.27
2020-05-2710.2337.573-0.3891.07111.27
2020-05-2810.1537.591-0.7822.05311.28
2020-05-2910.2337.6090.7882.16711.28
2020-06-0110.3337.6350.9782.93311.29
2020-06-0210.337.647-0.2901.45211.29
2020-06-0310.2537.659-0.4851.45611.30
2020-06-0410.2837.6740.2931.65911.30
2020-06-0510.2337.684-0.4861.16711.31
2020-06-0810.2637.6950.2931.36911.31
2020-06-0910.2137.706-0.4871.26711.31
2020-06-1010.2237.7190.0981.46911.32
2020-06-1110.2437.7290.1961.17411.32
2020-06-1210.2837.7450.3911.85511.32
2020-06-1510.3137.7670.2922.62611.33
2020-06-1610.3537.7750.3880.97011.33
2020-06-1710.4837.8021.2563.09211.34
2020-06-1810.3437.820-1.3362.00411.35
2020-06-1910.4337.8290.8701.06411.35
2020-06-2210.3737.838-0.5751.05511.35
2020-06-2310.2337.855-1.3502.02511.36
2020-06-2410.1837.865-0.4891.17311.36
2020-06-2910.1737.876-0.0981.27711.36
2020-06-3010.1737.8840.0000.98311.37
2020-07-0110.2337.8910.5900.78711.37
2020-07-0210.3937.9101.5642.15111.37
2020-07-0310.5337.9281.3472.11711.38
2020-07-0610.8937.9653.4193.98911.39
2020-07-0711.0837.9991.7453.76511.40
2020-07-0811.1538.0280.6323.06911.41
2020-07-0911.3538.0581.7943.22911.42
2020-07-1011.138.091-2.2033.52411.43
英威腾 科华恒盛 ST人乐 赛象科技 奥普光电 积成电子 格林美 新纶科技 巨力索具 租股宝