中海油服日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.40000
2016-01-0414.10.126-8.44210.7140.04
2016-01-05140.248-0.70910.4260.07
2016-01-0614.460.3093.2865.1430.09
2016-01-0713.110.399-9.3368.2300.12
2016-01-0813.690.4854.4247.4750.15
2016-01-1113.250.561-3.2146.9390.17
2016-01-1213.480.5921.7362.7170.18
2016-01-1313.150.632-2.4483.7090.19
2016-01-1413.330.7071.3696.6920.21
2016-01-1512.680.772-4.8766.1520.23
2016-01-1812.570.811-0.8683.7850.24
2016-01-1912.970.8553.1824.0570.26
2016-01-2013.050.8980.6173.9320.27
2016-01-2112.570.944-3.6784.3680.28
2016-01-2212.630.9870.4774.0570.30
2016-01-2513.251.0204.9093.0090.31
2016-01-2612.081.091-8.8307.0940.33
2016-01-2711.991.152-0.7456.0430.35
2016-01-2811.671.187-2.6693.6700.36
2016-01-2912.071.2243.4283.6850.37
2016-02-0111.771.260-2.4863.6450.38
2016-02-0212.041.2922.2943.1440.39
2016-02-0311.921.311-0.9971.9100.39
2016-02-0412.141.3331.8462.1810.40
2016-02-0512.581.4413.62410.3790.43
2016-02-1512.641.4890.4774.5310.45
2016-02-1612.981.5192.6902.7690.46
2016-02-1712.971.542-0.0772.1570.46
2016-02-1813.091.5770.9253.1610.47
2016-02-1912.911.604-1.3752.5210.48
2016-02-2213.21.6352.2462.7890.49
2016-02-2313.061.675-1.0613.7120.50
2016-02-2413.21.7101.0723.1390.51
2016-02-2512.161.802-7.8799.0910.54
2016-02-2612.391.8381.8913.5360.55
2016-02-2912.031.902-2.9066.3760.57
2016-03-0112.251.9341.8293.0760.58
2016-03-0212.871.9925.0615.4690.60
2016-03-0313.042.0321.3213.6520.61
2016-03-0413.22.0661.2273.0670.62
2016-03-0713.182.103-0.1523.4090.63
2016-03-0813.492.1492.3524.0970.64
2016-03-0912.982.179-3.7812.7430.65
2016-03-1012.432.232-4.2375.1620.67
2016-03-1112.522.2630.7242.8960.68
2016-03-1412.772.2941.9972.9550.69
2016-03-1512.562.317-1.6442.1930.70
2016-03-1612.682.3380.9551.9900.70
2016-03-1712.952.3582.1291.8140.71
2016-03-1813.112.3771.2361.7760.71
2016-03-2113.212.3960.7631.7540.72
2016-03-2213.232.4150.1511.7410.72
2016-03-2313.182.429-0.3781.2090.73
2016-03-2412.752.460-3.2632.9590.74
2016-03-2512.82.4770.3921.5690.74
2016-03-2812.722.494-0.6251.6410.75
2016-03-2912.462.520-2.0442.4370.76
2016-03-3012.872.5593.2913.6920.77
2016-03-3112.862.572-0.0781.1660.77
2016-04-0112.942.5990.6222.5660.78
2016-04-0513.182.6371.8553.4000.79
2016-04-0613.162.657-0.1521.8210.80
2016-04-0712.912.684-1.9002.5080.81
2016-04-0812.752.701-1.2391.6270.81
2016-04-1113.052.7232.3532.0390.82
2016-04-1213.122.7460.5362.0690.82
2016-04-1313.382.7711.9822.2870.83
2016-04-1413.362.789-0.1491.5700.84
2016-04-1513.262.803-0.7491.2720.84
2016-04-1812.942.819-2.4131.5080.85
2016-04-19132.8350.4641.4680.85
2016-04-2012.582.898-3.2316.0000.87
2016-04-2112.552.917-0.2381.8280.88
2016-04-2212.552.9320.0001.4340.88
2016-04-2512.452.956-0.7972.3110.89
2016-04-2612.662.9791.6872.1690.89
2016-04-2712.683.0040.1582.3700.90
2016-04-2813.153.0573.7074.8900.92
2016-04-2912.993.076-1.2171.6730.92
2016-05-0313.123.1101.0013.1560.93
2016-05-0413.023.132-0.7622.0580.94
2016-05-0512.973.142-0.3840.9220.94
2016-05-0612.533.187-3.3924.3180.96
2016-05-0912.193.213-2.7132.5540.96
2016-05-1012.253.2350.4922.1330.97
2016-05-1112.283.2510.2451.5510.98
2016-05-1212.273.273-0.0812.1170.98
2016-05-1312.233.290-0.3261.7110.99
2016-05-1612.253.3200.1642.9441.00
2016-05-1712.373.3340.9801.3061.00
2016-05-1812.163.364-1.6982.9911.01
2016-05-1912.083.380-0.6581.6451.01
2016-05-2012.163.3960.6621.4901.02
2016-05-2312.23.4080.3291.2341.02
2016-05-2412.213.4290.0822.0491.03
2016-05-2512.133.443-0.6551.3921.03
2016-05-2612.183.4660.4122.2261.04
2016-05-2712.093.474-0.7390.8211.04
2016-05-3012.083.486-0.0831.2411.05
2016-05-3112.453.5193.0633.1461.06
2016-06-0112.393.535-0.4821.5261.06
2016-06-0212.433.5520.3231.6141.07
2016-06-0312.443.5640.0801.2071.07
2016-06-0612.343.581-0.8041.6881.07
2016-06-0712.413.5960.5671.3781.08
2016-06-0812.583.6181.3702.0951.09
2016-06-1312.113.643-3.7362.5441.09
2016-06-1412.233.6590.9911.5691.10
2016-06-1512.363.6811.0632.1261.10
2016-06-1612.163.702-1.6182.0231.11
2016-06-1712.223.7140.4931.2341.11
2016-06-2012.153.728-0.5731.3911.12
2016-06-2112.113.751-0.3292.2221.13
2016-06-2212.213.7620.8261.0731.13
2016-06-2312.173.773-0.3281.1471.13
2016-06-2411.873.809-2.4653.6151.14
2016-06-27123.8231.0951.3481.15
2016-06-2812.053.8380.4171.5001.15
2016-06-2912.113.8510.4981.3281.16
2016-06-3012.13.860-0.0830.9081.16
2016-07-0112.113.8710.0831.0741.16
2016-07-0412.393.9142.3124.2111.17
2016-07-0512.463.9340.5651.8561.18
2016-07-0612.343.946-0.9631.2041.18
2016-07-0712.293.958-0.4051.1351.19
2016-07-0812.223.972-0.5701.3831.19
2016-07-1112.233.9890.0821.6371.20
2016-07-1212.864.0625.1516.8681.22
2016-07-1312.74.084-1.2442.1001.23
2016-07-1412.734.1000.2361.4961.23
2016-07-1512.714.114-0.1571.3351.23
2016-07-1812.554.136-1.2592.0461.24
2016-07-1912.614.1480.4781.1951.24
2016-07-2012.534.157-0.6340.7931.25
2016-07-2112.624.1700.7181.2771.25
2016-07-2212.464.184-1.2681.3471.26
2016-07-2512.344.195-0.9631.0431.26
2016-07-2612.434.2060.7291.1351.26
2016-07-2712.124.242-2.4943.5401.27
2016-07-2812.084.257-0.3301.4851.28
2016-07-2912.094.2860.0832.8971.29
2016-08-01124.308-0.7442.1511.29
2016-08-0212.044.3150.3330.6671.29
2016-08-0312.034.320-0.0830.4981.30
2016-08-0412.14.3270.5820.7481.30
2016-08-0512.024.337-0.6610.9921.30
2016-08-0812.154.3511.0821.3311.31
2016-08-0912.184.3590.2470.8231.31
2016-08-1012.124.368-0.4930.9031.31
2016-08-1112.084.381-0.3301.3201.31
2016-08-1212.284.4171.6563.4771.33
2016-08-1512.494.4401.7102.1991.33
2016-08-1612.484.456-0.0801.6011.34
2016-08-1712.444.470-0.3211.2821.34
2016-08-1812.454.4790.0800.8841.34
2016-08-1912.554.5060.8032.5701.35
2016-08-2212.324.526-1.8331.9921.36
2016-08-2312.394.5350.5680.8931.36
2016-08-2412.324.549-0.5651.2911.36
2016-08-2512.224.566-0.8121.7051.37
2016-08-2612.224.5730.0000.6551.37
2016-08-2912.234.5790.0820.6551.37
2016-08-3012.234.5890.0000.9811.38
2016-08-3112.254.5940.1640.4911.38
2016-09-0112.124.608-1.0611.3061.38
2016-09-0212.14.615-0.1650.7431.38
2016-09-0512.124.6200.1650.4961.39
2016-09-0612.24.6330.6601.3201.39
2016-09-0712.214.6410.0820.7381.39
2016-09-0812.254.6480.3280.6551.39
2016-09-0912.124.666-1.0611.7961.40
2016-09-1211.894.681-1.8981.4851.40
2016-09-1311.894.6880.0000.7571.41
2016-09-1411.94.6990.0841.0931.41
2016-09-1911.914.7040.0840.5041.41
2016-09-2011.894.709-0.1680.5041.41
2016-09-2111.914.7130.1680.4211.41
2016-09-2211.914.7210.0000.7561.42
2016-09-2311.914.7250.0000.4201.42
2016-09-2611.74.745-1.7632.0991.42
2016-09-2711.724.7530.1710.7691.43
2016-09-2811.674.762-0.4270.9391.43
2016-09-2911.974.7932.5713.1711.44
2016-09-3011.844.803-1.0860.9191.44
2016-10-1012.334.8424.1393.8851.45
2016-10-1112.344.8640.0812.1091.46
2016-10-1212.284.872-0.4860.8101.46
2016-10-1312.224.880-0.4890.7331.46
2016-10-1412.214.893-0.0821.3091.47
2016-10-1712.094.908-0.9831.4741.47
2016-10-1812.254.9311.3232.2331.48
2016-10-1912.24.950-0.4081.8781.48
2016-10-2012.314.9630.9021.2301.49
2016-10-2112.274.981-0.3251.7871.49
2016-10-2412.415.0041.1412.2001.50
2016-10-2512.315.017-0.8061.2891.51
2016-10-2612.245.028-0.5691.1371.51
2016-10-2712.265.0350.1630.6541.51
2016-10-2812.235.040-0.2450.4891.51
2016-10-3112.175.048-0.4910.8181.51
2016-11-0112.185.0550.0820.6571.52
2016-11-0212.15.065-0.6570.9851.52
2016-11-0312.175.0820.5791.6531.52
2016-11-0412.135.090-0.3290.8221.53
2016-11-0712.135.1010.0001.0721.53
2016-11-0812.245.1100.9070.9071.53
2016-11-0912.065.132-1.4712.2061.54
2016-11-1012.225.1451.3271.2441.54
2016-11-1112.435.1691.7182.2911.55
2016-11-1412.655.2311.7705.9531.57
2016-11-1512.545.254-0.8702.1341.58
2016-11-1612.655.2780.8772.3131.58
2016-11-1712.675.3020.1582.2131.59
2016-11-1812.485.315-1.5001.3421.59
2016-11-2112.775.3542.3243.6061.61
2016-11-2213.125.3952.7413.7591.62
2016-11-2313.435.4602.3635.7931.64
2016-11-2413.335.481-0.7451.9361.64
2016-11-2513.335.5130.0002.8511.65
2016-11-2813.345.5340.0751.8751.66
2016-11-2913.435.5600.6752.3241.67
2016-11-3013.085.588-2.6062.6061.68
2016-12-0113.765.6475.1995.1221.69
2016-12-0213.635.711-0.9455.6691.71
2016-12-0513.35.748-2.4213.3021.72
2016-12-0613.315.7820.0753.0831.73
2016-12-0713.175.813-1.0522.7801.74
2016-12-0813.045.828-0.9871.4431.75
2016-12-0913.045.8410.0001.1501.75
2016-12-1212.95.889-1.0744.4481.77
2016-12-1313.235.9382.5584.4961.78
2016-12-1413.25.978-0.2273.6281.79
2016-12-1513.066.007-1.0612.6521.80
2016-12-1613.066.0270.0001.8381.81
2016-12-1912.936.061-0.9953.1391.82
2016-12-2012.756.080-1.3921.8561.82
2016-12-2113.116.1282.8244.3921.84
2016-12-2213.26.1530.6862.2121.85
2016-12-2313.146.170-0.4551.5911.85
2016-12-2612.956.200-1.4462.7401.86
2016-12-2712.866.209-0.6950.8491.86
2016-12-2812.746.231-0.9332.1001.87
2016-12-2912.666.243-0.6281.0991.87
2016-12-3012.786.2570.9481.3431.88
2017-01-0312.896.2710.8611.3301.88
2017-01-0412.886.285-0.0781.2411.89
2017-01-0513.086.3081.5532.0961.89
2017-01-0613.126.3270.3061.7581.90
2017-01-0913.26.3460.6101.7531.90
2017-01-1013.016.359-1.4391.2121.91
2017-01-1113.236.3961.6913.3821.92
2017-01-1213.076.420-1.2092.1161.93
2017-01-1312.966.444-0.8422.2951.93
2017-01-1612.486.497-3.7045.0931.95
2017-01-1712.626.5261.1222.7241.96
2017-01-1812.586.548-0.3172.1391.96
2017-01-1912.466.569-0.9541.9871.97
2017-01-2012.486.5940.1612.4081.98
2017-01-2312.636.6121.2021.6831.98
2017-01-2412.846.6321.6631.9001.99
2017-01-2512.816.645-0.2341.2461.99
2017-01-2612.836.6530.1560.7032.00
2017-02-0312.86.669-0.2341.4812.00
2017-02-0612.926.6910.9372.0312.01
2017-02-0712.826.704-0.7741.2382.01
2017-02-0812.86.720-0.1561.4822.02
2017-02-0912.96.7350.7811.4062.02
2017-02-1013.046.7511.0851.4732.03
2017-02-13136.768-0.3071.6102.03
2017-02-1412.936.780-0.5381.0772.03
2017-02-1513.076.8131.0833.0942.04
2017-02-1613.276.8411.5302.5252.05
2017-02-17136.866-2.0352.2612.06
2017-02-2013.266.8892.0002.0772.07
2017-02-2113.236.900-0.2260.9802.07
2017-02-2213.476.9311.8142.7972.08
2017-02-2313.256.952-1.6331.8562.09
2017-02-2413.186.971-0.5281.8112.09
2017-02-2713.076.983-0.8351.0622.09
2017-02-2813.467.0222.9843.5202.11
2017-03-0113.387.034-0.5941.0402.11
2017-03-0213.337.051-0.3741.5702.12
2017-03-0313.247.068-0.6751.5002.12
2017-03-0613.477.0861.7371.5862.13
2017-03-0713.327.106-1.1141.7822.13
2017-03-0813.317.118-0.0751.1262.14
2017-03-0912.947.141-2.7802.1042.14
2017-03-1012.827.157-0.9271.5462.15
2017-03-1312.917.1700.7021.1702.15
2017-03-1412.867.183-0.3871.2392.15
2017-03-1512.817.194-0.3891.0112.16
2017-03-1612.947.2081.0151.3272.16
2017-03-1712.847.222-0.7731.2362.17
2017-03-2012.777.241-0.5451.7912.17
2017-03-2112.837.2500.4700.8612.17
2017-03-2212.677.265-1.2471.4032.18
2017-03-2312.647.290-0.2372.4472.19
2017-03-2412.797.3091.1871.7412.19
2017-03-2712.657.325-1.0951.4862.20
2017-03-2812.627.334-0.2370.8702.20
2017-03-2912.697.3500.5551.5062.20
2017-03-3012.497.386-1.5763.4672.22
2017-03-3112.67.4030.8811.6812.22
2017-04-0512.787.4211.4291.6672.23
2017-04-0612.787.4280.0000.6262.23
2017-04-0712.987.4511.5652.1132.24
2017-04-1012.97.463-0.6161.1562.24
2017-04-1112.957.4790.3881.4732.24
2017-04-1212.917.497-0.3091.6992.25
2017-04-1312.97.505-0.0770.6972.25
2017-04-1412.777.518-1.0081.2402.26
2017-04-1712.627.538-1.1751.8792.26
2017-04-1812.477.559-1.1892.0602.27
2017-04-1912.127.599-2.8073.9292.28
2017-04-2011.87.629-2.6403.0532.29
2017-04-2111.787.648-0.1691.9492.29
2017-04-2411.47.682-3.2263.5652.30
2017-04-2511.347.699-0.5261.8422.31
2017-04-2611.327.713-0.1761.4112.31
2017-04-2711.227.751-0.8834.1522.33
2017-04-2811.387.7761.4262.5852.33
2017-05-0211.247.794-1.2301.9332.34
2017-05-0310.897.831-3.1144.0932.35
2017-05-0410.97.8440.0921.3772.35
2017-05-0510.567.863-3.1192.2022.36
2017-05-0810.637.8770.6631.6102.36
2017-05-0910.757.8961.1292.0702.37
2017-05-1010.657.916-0.9302.3262.37
2017-05-1110.67.949-0.4693.6622.38
2017-05-1210.627.9600.1891.2262.39
2017-05-1510.657.9720.2821.4122.39
2017-05-1610.87.9851.4081.4082.40
2017-05-1710.867.9970.5561.3892.40
2017-05-1811.958.11210.03711.5102.43
2017-05-1913.158.17610.0425.8582.45
2017-05-2213.268.2560.8377.2242.48
2017-05-2311.938.333-10.0307.6922.50
2017-05-2412.028.4270.7549.3882.53
2017-05-2512.138.4880.9156.0732.55
2017-05-2612.238.5680.8247.8322.57
2017-05-3111.868.599-3.0253.1892.58
2017-06-0111.278.657-4.9756.1552.60
2017-06-0211.318.6910.3553.5492.61
2017-06-0511.578.7312.2994.1562.62
2017-06-0611.428.750-1.2962.0742.63
2017-06-0711.658.7802.0143.0652.63
2017-06-0811.588.798-0.6011.8882.64
2017-06-0911.388.827-1.7273.0222.65
2017-06-1211.368.854-0.1762.8122.66
2017-06-1311.478.8780.9682.5532.66
2017-06-1411.278.899-1.7442.2672.67
2017-06-1511.358.9160.7101.7752.67
2017-06-1611.358.9290.0001.3222.68
2017-06-1911.368.9360.0880.7932.68
2017-06-2011.278.950-0.7921.4962.69
2017-06-2111.158.970-1.0652.1302.69
2017-06-2211.158.9840.0001.5252.70
2017-06-2310.889.014-2.4223.3182.70
2017-06-2610.889.0230.0001.0112.71
2017-06-2710.879.032-0.0920.9192.71
2017-06-2810.889.0380.0920.6442.71
2017-06-2910.889.0450.0000.8272.71
2017-06-3011.049.0701.4712.6652.72
2017-07-0311.079.0810.2721.2682.72
2017-07-0411.179.1030.9032.3492.73
2017-07-0511.189.1130.0901.0742.73
2017-07-0611.19.122-0.7160.9842.74
2017-07-0711.169.1340.5411.2612.74
2017-07-1011.29.1460.3581.2542.74
2017-07-1111.049.159-1.4291.4292.75
2017-07-1210.979.186-0.6342.9892.76
2017-07-1311.089.2021.0031.7322.76
2017-07-14119.214-0.7221.2642.76
2017-07-1710.629.260-3.4555.1822.78
2017-07-1810.69.274-0.1881.6012.78
2017-07-1910.879.3042.5473.3962.79
2017-07-2011.049.3281.5642.5762.80
2017-07-2111.099.3450.4531.8122.80
2017-07-2411.189.3610.8121.7132.81
2017-07-2511.149.370-0.3580.9842.81
2017-07-2611.29.3880.5391.8852.82
2017-07-2711.29.4060.0001.9642.82
2017-07-2811.239.4160.2681.0712.82
2017-07-3111.389.4321.3361.6922.83
2017-08-0111.339.454-0.4392.3732.84
2017-08-0211.089.475-2.2072.2072.84
2017-08-0311.29.4901.0831.6252.85
2017-08-0411.39.5180.8932.9462.86
2017-08-0711.459.5351.3271.7702.86
2017-08-0811.49.548-0.4371.3972.86
2017-08-0911.379.563-0.2631.5792.87
2017-08-1011.269.582-0.9672.0232.87
2017-08-1110.859.615-3.6413.6412.88
2017-08-1410.959.6280.9221.4752.89
2017-08-1510.959.6360.0000.8222.89
2017-08-1610.919.646-0.3651.0962.89
2017-08-1711.19.6631.7421.8332.90
2017-08-1811.219.6890.9912.7932.91
2017-08-2111.289.7000.6241.1602.91
2017-08-2211.179.712-0.9751.3302.91
2017-08-2311.269.7250.8061.3432.92
2017-08-2411.39.7520.3552.9312.93
2017-08-2511.349.7670.3541.5932.93
2017-08-2811.369.7790.1761.2352.93
2017-08-2911.39.788-0.5280.9682.94
2017-08-3011.299.796-0.0880.7962.94
2017-08-3111.259.804-0.3540.8862.94
2017-09-0111.279.8130.1780.9782.94
2017-09-0411.259.824-0.1771.1542.95
2017-09-0511.29.833-0.4440.9782.95
2017-09-0611.429.8531.9642.1432.96
2017-09-0711.299.865-1.1381.2262.96
2017-09-0811.249.873-0.4430.8862.96
2017-09-1111.259.8820.0890.9792.96
2017-09-1211.179.892-0.7111.0672.97
2017-09-1311.189.9010.0900.9852.97
2017-09-1411.379.9241.6992.4152.98
2017-09-1511.259.937-1.0551.3192.98
2017-09-1811.339.9440.7110.8002.98
2017-09-1911.299.959-0.3531.5892.99
2017-09-2011.349.9700.4431.1512.99
2017-09-2111.419.9960.6172.7343.00
2017-09-2211.2910.008-1.0521.3153.00
2017-09-2511.1910.027-0.8862.0373.01
2017-09-2611.4410.0462.2341.9663.01
2017-09-2711.5110.0610.6121.5733.02
2017-09-2811.3710.079-1.2161.8253.02
2017-09-2911.3510.094-0.1761.6713.03
2017-10-0911.4610.1060.9691.2333.03
2017-10-1011.4410.114-0.1750.7853.03
2017-10-1111.4810.1250.3501.2243.04
2017-10-1211.3510.139-1.1321.4813.04
2017-10-1311.4610.1560.9691.7623.05
2017-10-1611.3710.174-0.7851.8323.05
2017-10-1711.3410.179-0.2640.6163.05
2017-10-1811.2510.195-0.7941.6753.06
2017-10-191110.225-2.2223.2893.07
2017-10-2011.0310.2350.2731.0913.07
2017-10-2311.0510.2410.1810.6353.07
2017-10-2411.0710.2480.1810.7243.07
2017-10-2511.110.2520.2710.4523.08
2017-10-2611.1510.2630.4501.1713.08
2017-10-2711.0910.274-0.5381.1663.08
2017-10-3011.310.3191.8944.8693.10
2017-10-3111.410.3400.8852.1243.10
2017-11-0111.4510.3610.4392.1933.11
2017-11-0211.5510.3870.8732.7073.12
2017-11-0311.5110.425-0.3463.9833.13
2017-11-0611.5110.4470.0002.3463.13
2017-11-0712.0810.4864.9523.8233.15
2017-11-0811.9510.502-1.0761.6563.15
2017-11-0911.9210.516-0.2511.3393.15
2017-11-1011.7710.547-1.2583.1883.16
2017-11-1311.5710.571-1.6992.4643.17
2017-11-1411.5310.590-0.3461.9883.18
2017-11-1511.4210.600-0.9541.0413.18
2017-11-1611.5210.6160.8761.6643.18
2017-11-1711.3810.664-1.2155.1223.20
2017-11-2011.1210.704-2.2854.3063.21
2017-11-2111.2310.7230.9891.9783.22
2017-11-2211.3210.7350.8011.3363.22
2017-11-2311.0210.772-2.6504.0643.23
2017-11-2411.0510.7880.2721.6333.24
2017-11-2710.8910.808-1.4482.2623.24
2017-11-2810.9910.8200.9181.2863.25
2017-11-2911.0510.8290.5461.0013.25
2017-11-3010.9510.841-0.9051.3573.25
2017-12-0110.9910.8520.3651.1873.26
2017-12-041110.8650.0911.3653.26
2017-12-0510.5810.905-3.8184.5453.27
2017-12-0610.5310.922-0.4731.9853.28
2017-12-0710.4710.929-0.5700.7603.28
2017-12-0810.4910.9380.1911.0513.28
2017-12-1110.5410.9490.4771.2393.28
2017-12-1210.4310.966-1.0441.8983.29
2017-12-1310.4910.9780.5751.4383.29
2017-12-1410.3710.995-1.1441.9073.30
2017-12-1510.1611.017-2.0252.6043.30
2017-12-1810.1911.0230.2950.7873.31
2017-12-1910.2611.0360.6871.4723.31
2017-12-2010.2711.0440.0970.9753.31
2017-12-2110.2211.066-0.4872.5323.32
2017-12-2210.4411.0962.1533.5233.33
2017-12-2510.2811.114-1.5332.0113.33
2017-12-2610.2711.130-0.0971.9463.34
2017-12-2710.4311.1501.5582.2403.34
2017-12-2810.3911.158-0.3840.9593.35
2017-12-2910.5611.1781.6362.2143.35
2018-01-0210.711.2031.3262.8413.36
2018-01-0310.6511.216-0.4671.4953.36
2018-01-0411.7211.30810.0479.3903.39
2018-01-0511.8911.3481.4514.0103.40
2018-01-0811.7711.373-1.0092.6073.41
2018-01-0911.6711.409-0.8503.6533.42
2018-01-101211.4602.8285.1413.44
2018-01-1111.6711.480-2.7502.0833.44
2018-01-1211.7811.5200.9434.0273.46
2018-01-1512.411.6085.2638.4893.48
2018-01-1612.511.6450.8063.6293.49
2018-01-1712.4511.725-0.4007.6803.52
2018-01-1812.4911.7720.3214.4983.53
2018-01-1912.3611.809-1.0413.6033.54
2018-01-2212.2911.845-0.5663.4793.55
2018-01-2312.7611.9113.8246.2653.57
2018-01-2413.2811.9774.0755.9563.59
2018-01-2513.412.0420.9045.7983.61
2018-01-2613.7812.1152.8366.3433.63
2018-01-2913.5412.171-1.7425.0073.65
2018-01-3013.1812.209-2.6593.3973.66
2018-01-3112.4512.264-5.5395.3113.68
2018-02-0111.9912.327-3.6956.3453.70
2018-02-0212.7312.4016.1726.9223.72
2018-02-0512.5912.436-1.1003.3783.73
2018-02-0611.612.475-7.8634.0513.74
2018-02-0711.5412.528-0.5175.5173.76
2018-02-0811.1712.574-3.2064.9393.77
2018-02-0910.5112.597-5.9092.5963.78
2018-02-1210.5712.6220.5712.8543.79
2018-02-1310.6712.6430.9462.3653.79
2018-02-1410.5112.675-1.5003.6553.80
2018-02-2210.8512.7083.2353.6163.81
2018-02-2310.912.7300.4612.4883.82
2018-02-2611.1312.7562.1102.7523.83
2018-02-271112.780-1.1682.6063.83
2018-02-2810.8412.801-1.4552.3643.84
2018-03-0111.0212.8451.6614.7973.85
2018-03-0210.7712.861-2.2691.7243.86
2018-03-0510.7812.8730.0931.3933.86
2018-03-0610.9912.8921.9482.0413.87
2018-03-0710.7812.912-1.9112.2753.87
2018-03-0810.8512.9320.6492.2263.88
2018-03-0910.8712.9430.1841.1983.88
2018-03-1211.312.9773.9563.5883.89
2018-03-1311.2212.990-0.7081.4163.90
2018-03-1411.3513.0221.1593.3873.91
2018-03-1511.1813.056-1.4983.6123.92
2018-03-1611.1213.067-0.5371.1633.92
2018-03-1911.1313.0780.0901.1693.92
2018-03-2011.0813.105-0.4492.9653.93
2018-03-2110.9313.145-1.3544.4223.94
2018-03-2211.613.1976.1305.3063.96
2018-03-2311.3113.249-2.5005.5173.97
2018-03-2611.713.2873.4483.8903.99
2018-03-2711.6313.335-0.5984.9574.00
2018-03-2811.0913.370-4.6433.7834.01
2018-03-2911.3613.4032.4353.5174.02
2018-03-3011.2913.419-0.6161.7614.03
2018-04-0211.413.4410.9742.3034.03
2018-04-0311.4913.4890.7895.0004.05
2018-04-0411.3413.511-1.3052.3504.05
2018-04-0911.213.533-0.7092.3054.06
2018-04-1011.3413.5511.2501.8754.07
2018-04-1111.5913.5892.2053.9684.08
2018-04-1211.6513.6060.5181.7264.08
2018-04-1311.4813.621-1.4591.6314.09
2018-04-1611.613.6391.0451.8294.09
2018-04-1711.2113.667-3.3623.0174.10
2018-04-1811.1313.699-0.7143.3904.11
2018-04-1911.6913.7475.0314.9424.12
2018-04-2011.313.787-3.3364.2774.14
2018-04-2311.1813.821-1.0623.6284.15
2018-04-2411.5313.8483.1312.8624.15
2018-04-2511.3513.860-1.5611.2144.16
2018-04-2611.2813.886-0.6172.8194.17
2018-04-2711.3813.9140.8872.9264.17
2018-05-0210.313.975-9.4907.1184.19
2018-05-0310.3714.0000.6802.9134.20
2018-05-0410.2514.013-1.1571.5434.20
2018-05-0710.5314.0432.7323.4154.21
2018-05-0810.4814.067-0.4752.6594.22
2018-05-0910.7414.0942.4813.0534.23
2018-05-1010.8614.1181.1172.7004.24
2018-05-1110.7814.139-0.7372.3024.24
2018-05-1410.5514.165-2.1342.9684.25
2018-05-1510.6514.1840.9482.0854.26
2018-05-1610.6814.1960.2821.4084.26
2018-05-1710.8514.2221.5922.8094.27
2018-05-1811.9414.32310.04610.2304.30
2018-05-2111.7614.354-1.5083.0994.31
2018-05-2211.8114.3860.4253.3164.32
2018-05-2311.3814.423-3.6413.8104.33
2018-05-2411.3314.441-0.4391.9334.33
2018-05-2511.0214.467-2.7362.8244.34
2018-05-2810.5114.495-4.6283.1764.35
2018-05-2910.4414.507-0.6661.4274.35
2018-05-3010.2414.525-1.9162.1074.36
2018-05-3110.4114.5411.6601.8554.36
2018-06-0110.3814.556-0.2881.7294.37
2018-06-0410.3414.567-0.3851.2524.37
2018-06-0510.4614.5831.1611.8384.37
2018-06-0610.5914.6021.2432.1994.38
2018-06-0710.4414.615-1.4161.5114.38
2018-06-0810.3314.643-1.0543.2574.39
2018-06-1110.3314.6620.0002.1304.40
2018-06-1210.414.6810.6782.2274.40
2018-06-1310.3114.697-0.8651.8274.41
2018-06-1410.3514.7090.3881.4554.41
2018-06-1510.0814.745-2.6094.2514.42
2018-06-199.314.809-7.7388.2344.44
2018-06-209.2514.836-0.5383.5484.45
2018-06-219.0614.861-2.0543.3514.46
2018-06-229.214.8881.5453.4224.47
2018-06-259.3114.9131.1963.2614.47
2018-06-269.414.9470.9674.2964.48
2018-06-279.5314.9831.3834.5744.49
2018-06-289.4115.018-1.2594.5124.51
2018-06-299.5415.0391.3822.5504.51
2018-07-029.2915.065-2.6213.3544.52
2018-07-039.4915.0942.1533.7674.53
2018-07-049.3315.113-1.6862.4244.53
2018-07-059.0615.137-2.8943.1084.54
2018-07-069.0515.180-0.1105.7404.55
2018-07-099.315.1962.7622.0994.56
2018-07-109.4815.2321.9354.5164.57
2018-07-119.3515.249-1.3712.2154.57
2018-07-129.3815.2730.3213.1024.58
2018-07-139.2415.287-1.4931.7064.59
2018-07-169.215.296-0.4331.1904.59
2018-07-179.0615.310-1.5221.8484.59
2018-07-189.0315.318-0.3311.1044.60
2018-07-199.0315.3270.0001.2184.60
2018-07-209.1515.3471.3292.6584.60
2018-07-239.2215.3590.7651.5304.61
2018-07-249.3815.3831.7353.0374.61
2018-07-259.415.3920.2131.1734.62
2018-07-269.3315.407-0.7451.9154.62
2018-07-279.3615.4150.3221.0724.62
2018-07-309.3915.4330.3212.2444.63
2018-07-319.515.4531.1712.5564.64
2018-08-019.1415.478-3.7893.2634.64
2018-08-028.9515.507-2.0793.8294.65
2018-08-03915.5130.5590.8944.65
2018-08-068.9515.527-0.5561.8894.66
2018-08-079.4215.5665.2514.9164.67
2018-08-0810.1415.6167.6435.9454.68
2018-08-091015.660-1.3815.2274.70
2018-08-1010.3315.7263.3007.7004.72
2018-08-1310.3415.7710.0975.2274.73
2018-08-1410.7815.8224.2555.7064.75
2018-08-1510.6415.861-1.2994.3604.76
2018-08-1610.4615.902-1.6924.6994.77
2018-08-1710.1215.961-3.2506.9794.79
2018-08-2010.3215.9911.9763.5574.80
2018-08-2110.516.0221.7443.4884.81
2018-08-2210.5716.0400.6672.0954.81
2018-08-2310.3716.093-1.8926.0554.83
2018-08-2410.616.1442.2185.7864.84
2018-08-2710.7416.1831.3214.4344.86
2018-08-2810.6316.203-1.0242.2354.86
2018-08-2910.5316.219-0.9411.7874.87
2018-08-3010.5216.240-0.0952.3744.87
2018-08-3110.316.266-2.0913.0424.88
2018-09-0310.4816.3091.7484.9514.89
2018-09-0410.6616.3491.7184.4854.90
2018-09-0510.816.3761.3133.0024.91
2018-09-0610.616.427-1.8525.7414.93
2018-09-0710.5416.452-0.5662.8304.94
2018-09-1010.3116.487-2.1824.0804.95
2018-09-1111.0116.5656.7908.5354.97
2018-09-1211.0516.5940.3633.1794.98
2018-09-1311.2616.6301.9003.8014.99
2018-09-1411.1816.664-0.7103.6415.00
2018-09-1711.3816.7011.7893.9365.01
2018-09-1811.3316.741-0.4394.2185.02
2018-09-1911.7816.7923.9725.2075.04
2018-09-2011.5616.826-1.8683.4805.05
2018-09-2111.3816.852-1.5572.7685.06
2018-09-2511.5816.8841.7573.3395.07
2018-09-2611.6216.9060.3452.2455.07
2018-09-2711.4316.927-1.6352.2385.08
2018-09-2811.4716.9470.3502.1005.08
2018-10-0811.2216.999-2.1805.5805.10
2018-10-0911.5517.0582.9416.0615.12
2018-10-1011.4217.091-1.1263.4635.13
2018-10-1110.3517.144-9.3706.2175.14
2018-10-1210.5717.2172.1268.3095.17
2018-10-1510.517.240-0.6622.5545.17
2018-10-1610.3317.278-1.6194.4765.18
2018-10-1710.0517.353-2.7118.9065.21
2018-10-189.7617.389-2.8864.4785.22
2018-10-199.7817.4270.2054.6115.23
2018-10-2210.1917.4764.1925.7265.24
2018-10-239.9117.518-2.7485.1035.26
2018-10-249.5117.546-4.0363.5325.26
2018-10-259.6517.5851.4724.8375.28
2018-10-269.6817.6100.3113.1095.28
2018-10-299.5717.632-1.1362.7895.29
2018-10-309.8417.6682.8214.3895.30
2018-10-319.8217.694-0.2033.2525.31
2018-11-019.6717.712-1.5272.1385.31
2018-11-029.8417.7341.7582.6895.32
2018-11-0510.1117.7672.7443.9635.33
2018-11-0610.0417.7900.0002.6895.34
2018-11-079.9117.804-1.2951.7935.34
2018-11-0810.0117.8311.0093.2295.35
2018-11-099.8717.856-1.3992.9975.36
2018-11-1210.0317.8761.6212.3305.36
2018-11-139.9717.890-0.5981.7955.37
2018-11-149.5417.922-4.3133.9125.38
2018-11-159.6717.9351.3631.6775.38
2018-11-169.7817.9501.1381.8615.39
2018-11-199.8117.9620.3071.4315.39
2018-11-209.6217.979-1.9372.1415.39
2018-11-219.3918.003-2.3913.1195.40
2018-11-229.3818.016-0.1061.5975.40
2018-11-239.1918.036-2.0262.6655.41
2018-11-269.2518.0580.6532.8295.42
2018-11-279.1118.075-1.5142.1625.42
2018-11-289.2418.0881.4271.7565.43
2018-11-299.1118.101-1.4071.7325.43
2018-11-309.1918.1140.8781.6475.43
2018-12-039.4118.1332.3942.5035.44
2018-12-049.5318.1501.2752.0195.44
2018-12-059.4318.162-1.0491.5745.45
2018-12-069.3118.173-1.2731.4855.45
2018-12-079.3918.1870.8591.7195.46
2018-12-109.4218.1970.3191.2785.46
2018-12-119.3218.204-1.0620.9555.46
2018-12-129.3518.2120.3220.9665.46
2018-12-139.4518.2271.0701.9255.47
2018-12-149.3218.244-1.3762.2225.47
2018-12-179.2718.257-0.5361.6095.48
2018-12-189.1718.269-1.0791.6185.48
2018-12-198.9718.285-2.1812.0725.49
2018-12-208.918.298-0.7801.7845.49
2018-12-218.818.308-1.1241.3485.49
2018-12-248.8518.3190.5681.5915.50
2018-12-258.6718.328-2.0341.1305.50
2018-12-268.6618.335-0.1151.0385.50
2018-12-278.618.362-0.6933.8115.51
2018-12-288.4718.380-1.5122.4425.51
2019-01-028.318.402-2.0073.3065.52
2019-01-038.1918.420-1.3252.5305.53
2019-01-048.2818.4371.0992.4425.53
2019-01-078.3718.4481.0871.6915.53
2019-01-088.3818.4570.1191.1955.54
2019-01-098.4318.4680.5971.5515.54
2019-01-108.4418.4820.1192.0175.54
2019-01-118.4418.4910.0001.3035.55
2019-01-148.3918.497-0.5920.8295.55
2019-01-158.5718.5162.1452.7415.55
2019-01-168.5418.529-0.3501.7505.56
2019-01-178.5118.537-0.3511.1715.56
2019-01-188.6118.5461.1751.1755.56
2019-01-218.6718.5570.6971.6265.57
2019-01-228.5318.570-1.6151.7305.57
2019-01-238.4518.579-0.9381.4075.57
2019-01-248.7818.6183.9055.2075.59
2019-01-258.7618.629-0.2281.5955.59
2019-01-288.5418.661-2.5114.4525.60
2019-01-298.5218.675-0.2341.9915.60
2019-01-308.4118.694-1.2912.7005.61
2019-01-318.4818.7170.8323.2105.61
2019-02-018.6318.7301.7691.8875.62
2019-02-118.6718.7410.4631.5065.62
2019-02-128.7318.7470.6920.8075.62
2019-02-138.8218.7601.0311.7185.63
2019-02-148.7918.770-0.3401.4745.63
2019-02-158.7718.781-0.2281.4795.63
2019-02-188.9718.7962.2811.9385.64
2019-02-199.0218.8090.5571.7845.64
2019-02-209.0418.8180.2221.2205.65
2019-02-218.918.836-1.5492.4345.65
2019-02-229.0118.8521.2362.1355.66
2019-02-259.5718.9206.2158.4355.68
2019-02-269.6718.9611.0455.1205.69
2019-02-279.5918.984-0.8272.8965.70
2019-02-289.7619.0031.7732.2945.70
2019-03-019.7719.0140.1021.4345.70
2019-03-049.8319.0290.6141.7405.71
2019-03-059.8319.0430.0001.7295.71
2019-03-069.9419.0601.1192.1365.72
2019-03-079.9519.0770.1012.0125.72
2019-03-089.3919.113-5.6284.6235.73
2019-03-119.5419.1351.5972.6625.74
2019-03-129.6219.1550.8392.5165.75
2019-03-139.5819.170-0.4161.9755.75
2019-03-149.5519.203-0.3134.0715.76
2019-03-159.6319.2250.8382.7235.77
2019-03-189.9619.2623.4274.4655.78
2019-03-199.9119.278-0.5022.0085.78
2019-03-209.8719.302-0.4042.8255.79
2019-03-2110.119.3312.3303.5465.80
2019-03-229.9419.354-1.5842.7725.81
2019-03-259.7619.369-1.8111.8115.81
2019-03-269.6219.400-1.4343.7915.82
2019-03-279.8919.4332.8074.0545.83
2019-03-289.819.448-0.9101.8205.83
2019-03-2910.1219.4783.2653.5715.84
2019-04-0110.4519.5203.2614.8425.86
2019-04-0210.3819.553-0.6703.8285.87
2019-04-0310.6719.5932.7944.4325.88
2019-04-0410.6119.615-0.5622.5305.88
2019-04-0810.7319.6441.1313.2055.89
2019-04-0910.6419.675-0.8393.5415.90
2019-04-1010.4819.699-1.5042.7265.91
2019-04-1110.3919.716-0.8592.0045.91
2019-04-1210.3219.735-0.6742.2145.92
2019-04-1510.2919.772-0.2914.2645.93
2019-04-1610.4919.7961.9442.8185.94
2019-04-1710.5319.8100.3811.5255.94
2019-04-1810.3419.826-1.8041.8995.95
2019-04-1910.3619.8450.1932.2245.95
2019-04-2210.8119.8984.3445.7925.97
2019-04-2310.7419.936-0.6484.3485.98
2019-04-2410.5519.958-1.7692.4215.99
2019-04-2510.1719.989-3.6023.6976.00
2019-04-269.9420.009-2.2622.3606.00
2019-04-299.7420.027-2.0122.3146.01
2019-04-309.8820.0411.4371.6436.01
2019-05-069.120.086-7.8955.9726.03
2019-05-079.2420.1031.5382.1986.03
2019-05-089.2120.129-0.3253.3556.04
2019-05-099.0720.149-1.5202.6066.04
2019-05-109.2920.1762.4263.5286.05
2019-05-139.4720.2251.9386.2436.07
2019-05-149.1820.246-3.0622.7466.07
2019-05-159.3220.2591.5251.6346.08
2019-05-169.4420.2751.2882.0396.08
2019-05-179.1620.306-2.9664.1316.09
2019-05-209.2120.3240.5462.2936.10
2019-05-219.320.3480.9773.0406.10
2019-05-229.2420.358-0.6451.2906.11
2019-05-239.0220.377-2.3812.5976.11
2019-05-249.1220.3961.1092.5506.12
2019-05-279.220.4130.8772.1936.12
2019-05-289.1820.425-0.2171.5226.13
2019-05-299.1620.435-0.2181.3076.13
2019-05-309.5420.4774.1485.3496.14
2019-05-319.4720.510-0.7344.0886.15
2019-06-039.1520.537-3.3793.5906.16
2019-06-049.5120.5853.9346.0116.18
2019-06-059.3720.605-1.4722.6296.18
2019-06-068.9920.633-4.0553.7356.19
2019-06-109.0920.6421.1121.2246.19
2019-06-119.2920.6652.2002.8606.20
2019-06-129.2520.674-0.4311.1846.20
2019-06-139.420.6961.6222.8116.21
2019-06-149.1920.721-2.2343.2986.22
2019-06-179.220.7310.1091.3066.22
2019-06-189.2120.7430.1091.6306.22
2019-06-199.2420.7590.3262.0636.23
2019-06-209.420.7771.7322.2736.23
2019-06-219.620.7972.1282.4476.24
2019-06-249.6420.8080.4171.3546.24
2019-06-259.5720.829-0.7262.6976.25
2019-06-269.7820.8562.1943.2396.26
2019-06-279.720.872-0.8182.0456.26
2019-06-289.6320.890-0.7222.2686.27
2019-07-019.8320.9062.0771.8696.27
2019-07-029.7820.916-0.5091.3226.27
2019-07-039.6320.929-1.5341.5346.28
2019-07-049.5620.954-0.7273.2196.29
2019-07-059.5420.967-0.2091.5696.29
2019-07-089.2821.001-2.7254.4036.30
2019-07-099.3621.0120.8621.4016.30
2019-07-109.4321.0220.7481.2826.31
2019-07-119.9221.0895.1968.1656.33
2019-07-129.8821.104-0.4031.8156.33
2019-07-151021.1301.2153.1386.34
2019-07-1610.1321.1571.3003.1006.35
2019-07-1710.321.1791.6782.5676.35
2019-07-1810.2121.191-0.8741.4566.36
2019-07-1910.3221.2141.0772.6446.36
2019-07-2210.3921.2390.6782.9076.37
2019-07-2310.4321.2670.3853.1766.38
2019-07-2410.4321.2830.0001.9186.38
2019-07-2510.3921.297-0.3841.6306.39
2019-07-2610.4521.3270.5773.3696.40
2019-07-2910.3321.353-1.1483.0626.41
2019-07-3010.3321.3650.0001.3556.41
2019-07-3110.2521.382-0.7742.0336.41
2019-08-0110.2821.3970.2931.7566.42
2019-08-0210.0321.430-2.4323.8916.43
2019-08-0510.1421.4601.0973.5896.44
2019-08-069.7521.492-3.8463.9456.45
2019-08-079.9721.5272.2564.2056.46
2019-08-089.7721.551-2.0062.9096.47
2019-08-099.7121.571-0.6142.5596.47
2019-08-129.8621.5961.5452.9876.48
2019-08-139.8121.614-0.5072.2316.48
2019-08-149.8321.6290.2041.8356.49
2019-08-159.6321.649-2.0352.4426.49
2019-08-169.5421.661-0.9351.5586.50
2019-08-199.7321.6811.9922.5166.50
2019-08-209.9421.7122.1583.7006.51
2019-08-2110.1621.7332.2132.5156.52
2019-08-2210.6821.7775.1184.9216.53
2019-08-2311.321.8545.8058.1466.56
2019-08-2611.3421.8980.3544.6906.57
2019-08-2711.6421.9332.6463.6166.58
2019-08-2811.7321.9630.7733.0076.59
2019-08-2912.2922.0594.7749.3786.62
2019-08-3012.0622.108-1.8714.8826.63
2019-09-0212.8422.2016.4688.7066.66
2019-09-0312.6922.223-1.1682.1036.67
2019-09-0413.2222.2884.1775.9106.69
2019-09-0512.9322.330-2.1943.8586.70
2019-09-0612.7722.374-1.2374.0996.71
2019-09-0912.7222.399-0.3922.4286.72
2019-09-1012.822.4270.6292.5946.73
2019-09-1112.622.456-1.5632.7346.74
2019-09-1212.622.4910.0003.3336.75
2019-09-1612.822.5471.5875.2386.76
2019-09-1712.3722.602-3.3595.3916.78
2019-09-1812.5622.6531.5364.8506.80
2019-09-1912.8422.7052.2294.8576.81
2019-09-2012.7722.728-0.5452.1816.82
2019-09-2313.8222.8358.2229.3196.85
2019-09-2412.7722.926-7.5988.5386.88
2019-09-2512.2822.960-3.8373.2896.89
2019-09-2612.1923.006-0.7334.5606.90
2019-09-2712.2823.0290.7382.2156.91
2019-09-3012.2523.067-0.2443.7466.92
2019-10-0812.3923.0921.1432.3676.93
2019-10-0912.1523.129-1.9373.7136.94
2019-10-1012.723.1754.5274.3626.95
2019-10-1113.7623.2808.3469.1346.98
2019-10-1413.6223.319-1.0173.4167.00
2019-10-1513.323.355-2.3493.2317.01
2019-10-1613.3123.3860.0752.8577.02
2019-10-1713.6923.4512.8555.6357.04
2019-10-1813.3823.503-2.2644.6757.05
2019-10-2113.5423.5761.1966.5027.07
2019-10-2213.3323.619-1.5513.8407.09
2019-10-2313.123.659-1.7253.6767.10
2019-10-2413.3223.6961.6793.3597.11
2019-10-2514.323.7987.3578.5597.14
2019-10-2814.3523.8380.3503.3577.15
2019-10-2914.2623.871-0.6272.7187.16
2019-10-3014.1823.900-0.5612.5257.17
2019-10-3114.7223.9813.8086.5597.19
2019-11-0114.8224.0170.6792.9217.21
2019-11-0414.9624.0600.9453.4417.22
2019-11-0515.524.1393.6106.1507.24
2019-11-0615.324.198-1.2904.5817.26
2019-11-0715.5624.2601.6994.7717.28
2019-11-0815.2524.305-1.9923.5997.29
2019-11-1114.9824.336-1.7702.4927.30
2019-11-1215.3524.4142.4706.0757.32
2019-11-1314.8524.455-3.2573.3227.34
2019-11-1415.124.4841.6842.2907.35
2019-11-1514.7724.514-2.1852.4507.35
2019-11-1815.824.6126.9747.4487.38
2019-11-1915.9524.6660.9494.0517.40
2019-11-2016.2624.7261.9444.4517.42
2019-11-2115.9824.785-1.7224.3677.44
2019-11-2216.6524.8594.1935.3827.46
2019-11-2516.8824.9221.3814.4447.48
2019-11-261724.9880.7114.6807.50
2019-11-2716.9625.040-0.2353.7067.51
2019-11-2816.7225.077-1.4152.6537.52
2019-11-2916.6825.121-0.2393.1707.54
2019-12-0216.625.160-0.4802.8187.55
2019-12-0316.6325.2000.1812.8927.56
2019-12-0416.6225.230-0.0602.1057.57
2019-12-0516.5525.310-0.4215.8367.59
2019-12-0616.5425.354-0.0603.2027.61
2019-12-0916.4925.399-0.3023.2657.62
2019-12-1016.525.4360.0612.6687.63
2019-12-1117.1225.5173.7585.6977.66
2019-12-1217.2925.5630.9933.2137.67
2019-12-1317.4725.5991.0412.4297.68
2019-12-1617.9225.6492.5763.3777.69
2019-12-1717.9625.6780.2231.9537.70
2019-12-1817.8325.701-0.7241.5037.71
2019-12-1918.0225.7311.0662.0197.72
2019-12-2017.9525.790-0.3883.9407.74
2019-12-2318.4325.9052.6747.4657.77
2019-12-2418.3925.968-0.2174.1247.79
2019-12-2518.7626.0382.0124.5137.81
2019-12-2619.2126.0962.3993.6257.83
2019-12-271926.134-1.0932.3437.84
2019-12-3019.0826.1640.4211.9477.85
2019-12-3119.226.1940.6291.8347.86
2020-01-0219.0926.252-0.5733.6467.88
2020-01-0319.326.3191.1004.1917.90
2020-01-0620.8526.4448.9347.1587.93
2020-01-0720.0426.501-3.8853.4537.95
2020-01-0819.9126.625-0.6497.4857.99
2020-01-091926.687-4.5713.9188.01
2020-01-1018.0126.784-5.2116.4218.04
2020-01-1318.4426.8462.3884.0538.05
2020-01-1418.4726.8910.1632.9288.07
2020-01-1518.4326.946-0.2173.5738.08
2020-01-1618.1726.981-1.4112.3338.09
2020-01-1718.3527.0170.9912.3128.11
2020-01-2018.1727.072-0.9813.6518.12
2020-01-2117.8327.133-1.8714.1288.14
2020-01-2217.9827.1800.8413.0858.15
2020-01-2316.327.292-9.3448.2878.19
2020-02-0314.6527.329-10.1233.0068.20
2020-02-0415.9827.4619.0789.8988.24
2020-02-0515.5927.553-2.4417.1348.27
2020-02-0616.3927.6515.1317.1208.30
2020-02-0716.2327.702-0.9763.7838.31
2020-02-1017.4327.8417.3949.6128.35
2020-02-1117.0927.894-1.9513.7298.37
2020-02-1217.3427.9281.4632.3418.38
2020-02-1318.1327.9954.5564.4418.40
2020-02-1418.0228.030-0.6072.3178.41
2020-02-1718.2428.0931.2214.1628.43
2020-02-1817.9428.140-1.6453.1258.44
2020-02-1917.6328.185-1.7283.0668.46
2020-02-2017.8828.2111.4181.7028.46
2020-02-2117.8928.2540.0562.9088.48
2020-02-2417.0928.304-4.4723.5228.49
2020-02-2516.6328.371-2.6924.7988.51
2020-02-2616.2728.406-2.1652.5868.52
2020-02-2715.9528.446-1.9673.0738.53
2020-02-2814.9428.531-6.3326.7718.56
2020-03-0215.4228.5913.2134.6858.58
2020-03-0315.8728.6642.9185.5128.60
2020-03-0415.828.705-0.4413.1518.61
2020-03-0516.228.7632.5324.2418.63
2020-03-0615.9628.791-1.4812.0998.64
2020-03-0914.5928.818-8.5842.2568.65
2020-03-1014.4728.886-0.8225.6208.67
2020-03-1114.5328.9560.4155.8058.69
2020-03-1213.7829.003-5.1624.1298.70
2020-03-1313.5529.089-1.6697.6208.73
2020-03-1612.6229.159-6.8636.5688.75
2020-03-1712.5129.201-0.8724.0418.76
2020-03-1811.9929.254-4.1575.3568.78
2020-03-1911.6529.313-2.8366.0888.79
2020-03-2012.2129.3534.8073.9488.81
2020-03-2311.5629.396-5.3244.4238.82
2020-03-2412.1929.4445.4504.7588.83
2020-03-2512.4229.4791.8873.3638.84
2020-03-2611.8429.543-4.6706.4418.86
2020-03-2711.7229.581-1.0143.8858.87
2020-03-3011.0929.637-5.3756.0588.89
2020-03-3111.5229.6923.8775.7718.91
2020-04-0111.1329.736-3.3854.7748.92
2020-04-0212.2629.85110.15311.2318.96
2020-04-0312.6729.9153.3446.0368.97
2020-04-0712.9429.9692.1315.0518.99
2020-04-0812.6530.003-2.2413.1689.00
2020-04-0912.7830.0351.0283.0049.01
2020-04-1012.3430.062-3.4432.6609.02
2020-04-1312.0230.117-2.5935.5119.04
2020-04-1412.2430.1651.8304.6599.05
2020-04-1512.1830.203-0.4903.7589.06
2020-04-1612.130.229-0.6572.5459.07
2020-04-1712.2530.2621.2403.3069.08
2020-04-2012.1730.284-0.6532.1229.09
2020-04-2112.1130.329-0.4934.5199.10
2020-04-2211.8130.374-2.4774.5429.11
2020-04-2312.7430.4617.8758.2139.14
2020-04-2411.8230.546-7.2218.5569.16
2020-04-2711.2330.591-4.9924.8229.18
2020-04-2810.8530.639-3.3845.3439.19
2020-04-2911.2330.6683.5023.0419.20
2020-04-3012.2430.7298.9946.0559.22
2020-05-0612.5830.7632.7783.1869.23
2020-05-0712.6530.7900.5562.6239.24
2020-05-0812.8630.8351.6604.1909.25
2020-05-1113.3330.8983.6555.6779.27
2020-05-1213.0130.941-2.4013.9769.28
2020-05-1312.9730.975-0.3073.0759.29
2020-05-1412.9531.007-0.1543.0079.30
2020-05-1513.0731.0430.9273.3209.31
2020-05-1813.1231.0750.3832.9079.32
2020-05-1913.3431.1301.6774.9549.34
2020-05-2013.0431.157-2.2492.4749.35
2020-05-2113.1231.1860.6132.6849.36
2020-05-2212.6131.225-3.8873.6599.37
2020-05-2512.2831.254-2.6172.8559.38
2020-05-2612.7331.2883.6643.1769.39
2020-05-2712.431.324-2.5923.5359.40
2020-05-2812.5131.3570.8873.1459.41
2020-05-2912.3831.376-1.0391.8399.41
2020-06-0113.0331.4265.2504.6049.43
2020-06-0213.3131.4632.1493.3779.44
2020-06-0313.4231.5400.8266.8379.46
2020-06-0412.9731.586-3.3534.2479.48
2020-06-0513.2131.6201.8503.0849.49
2020-06-0814.1831.6897.3435.8299.51
2020-06-0913.9231.720-1.8342.6809.52
2020-06-1013.6931.753-1.6522.9459.53
2020-06-1113.4431.782-1.8262.5579.53
2020-06-1213.4731.8540.2236.3999.56
2020-06-1513.1331.879-2.5242.3019.56
2020-06-1613.5131.9102.8942.7429.57
2020-06-1713.4831.936-0.2222.2959.58
2020-06-1813.4531.965-0.2232.5969.59
2020-06-1913.5331.9870.5952.0079.60
2020-06-2213.4732.006-0.4431.6269.60
2020-06-2313.2932.029-1.3362.1539.61
2020-06-2413.3332.0460.3011.5059.61
2020-06-2912.8732.075-3.4512.7019.62
2020-06-3013.1432.1012.0982.3319.63
2020-07-0113.232.1280.4572.5119.64
2020-07-0213.6832.1783.6364.3189.65
2020-07-0313.8332.2201.0963.6559.67
2020-07-0614.6832.2996.1466.5089.69
2020-07-0714.432.377-1.9076.4719.71
2020-07-0814.8132.4332.8474.5839.73
2020-07-0915.5232.5194.7946.6179.76
2020-07-1014.932.563-3.9953.5449.77
长盈精密 保力新 嘉寓股份 东方日升 瑞普生物 经纬辉开 阳谷华泰 智飞生物 亚光科技 租股宝