皖新传媒日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.050000
2016-01-0414.420.130-10.15610.8410.04
2016-01-0513.90.229-3.6068.5300.07
2016-01-0614.140.2941.7275.4680.09
2016-01-0712.720.392-10.0429.2640.12
2016-01-0812.370.525-2.75212.8930.16
2016-01-1111.250.617-9.0549.8630.19
2016-01-1211.430.6621.6004.7110.20
2016-01-1311.390.701-0.3504.1120.21
2016-01-1412.090.8336.14613.0820.25
2016-01-1511.260.902-6.8657.3610.27
2016-01-1811.460.9801.7768.1710.29
2016-01-1911.891.0343.7525.4970.31
2016-01-2011.461.088-3.6165.6350.33
2016-01-2110.811.152-5.6727.0680.35
2016-01-2210.681.215-1.2037.1230.36
2016-01-2511.321.2855.9937.3970.39
2016-01-2611.021.352-2.6507.3320.41
2016-01-2710.21.445-7.44110.8890.43
2016-01-2810.031.499-1.6676.4710.45
2016-01-2910.311.5612.7927.1780.47
2016-02-0110.381.5980.6794.3650.48
2016-02-0210.811.6474.1435.3950.49
2016-02-0310.741.677-0.6483.3300.50
2016-02-0410.981.7062.2353.1660.51
2016-02-0511.011.7190.2731.4570.52
2016-02-1510.981.760-0.2724.4500.53
2016-02-1612.091.85510.1099.4720.56
2016-02-1712.431.9152.8125.7900.57
2016-02-1812.041.955-3.1383.9420.59
2016-02-1912.041.9770.0002.2430.59
2016-02-2212.132.0130.7483.5710.60
2016-02-2312.112.063-0.1654.8640.62
2016-02-2412.252.0971.1563.3860.63
2016-02-2511.122.207-9.22411.8370.66
2016-02-2611.562.2603.9575.5760.68
2016-02-2910.382.348-10.20810.1210.70
2016-03-0110.332.416-0.4827.9000.72
2016-03-0210.712.4713.6796.1960.74
2016-03-0310.682.500-0.2803.2680.75
2016-03-049.752.573-8.7088.9890.77
2016-03-0710.082.6123.3854.6150.78
2016-03-0810.432.6853.4728.3330.81
2016-03-0910.162.714-2.5893.4520.81
2016-03-1010.12.739-0.5912.9530.82
2016-03-1110.042.761-0.5942.6730.83
2016-03-1410.42.7953.5863.8840.84
2016-03-1510.22.820-1.9232.9810.85
2016-03-1610.132.852-0.6863.7250.86
2016-03-1710.62.9184.6407.5020.88
2016-03-1811.273.0086.3219.6230.90
2016-03-2111.463.0791.6867.3650.92
2016-03-2211.453.120-0.0874.3630.94
2016-03-2311.543.1470.7862.7950.94
2016-03-2412.123.2225.0267.4520.97
2016-03-2511.93.256-1.8153.3830.98
2016-03-2811.563.304-2.8575.0420.99
2016-03-2911.583.3340.1733.0281.00
2016-03-3011.973.3773.3684.3181.01
2016-03-3112.213.4072.0053.0081.02
2016-04-0111.93.444-2.5393.6861.03
2016-04-0512.213.4952.6055.0421.05
2016-04-0612.543.5242.7032.7851.06
2016-04-0712.283.555-2.0733.0301.07
2016-04-0811.943.597-2.7694.1531.08
2016-04-1112.213.6262.2612.8481.09
2016-04-1211.763.669-3.6864.4231.10
2016-04-1312.013.7002.1263.1461.11
2016-04-1412.13.7300.7492.9141.12
2016-04-1511.973.779-1.0744.9591.13
2016-04-1811.873.808-0.8352.9241.14
2016-04-1911.963.8360.7582.7801.15
2016-04-2011.113.933-7.10710.5351.18
2016-04-2110.763.971-3.1504.2301.19
2016-04-2210.944.0011.6733.2531.20
2016-04-2510.764.030-1.6453.1991.21
2016-04-2611.054.0602.6953.2531.22
2016-04-2711.024.100-0.2714.3441.23
2016-04-2810.84.136-1.9964.0831.24
2016-04-2910.724.154-0.7412.0371.25
2016-05-0311.484.2297.0907.8361.27
2016-05-0411.564.2530.6972.4391.28
2016-05-0511.74.2781.2112.5951.28
2016-05-0611.494.324-1.7954.7861.30
2016-05-0911.254.353-2.0893.0461.31
2016-05-1011.274.3800.1782.9331.31
2016-05-1111.034.418-2.1304.1701.33
2016-05-1210.874.440-1.4512.3571.33
2016-05-1310.844.471-0.2763.4041.34
2016-05-1611.154.5132.8604.5201.35
2016-05-1711.264.5410.9873.0491.36
2016-05-1810.954.570-2.7533.1081.37
2016-05-1910.934.601-0.1833.4701.38
2016-05-2011.184.6332.2873.3851.39
2016-05-2311.434.6562.2362.4151.40
2016-05-2411.224.684-1.8372.9751.41
2016-05-2511.354.7021.1591.9611.41
2016-05-2611.394.7410.3524.1411.42
2016-05-2711.344.756-0.4391.5801.43
2016-05-3011.414.7890.6173.4391.44
2016-05-3111.884.8334.1194.4701.45
2016-06-0111.834.851-0.4211.7681.46
2016-06-0211.844.8660.0851.5221.46
2016-06-0311.884.8810.3381.5201.46
2016-06-0611.744.897-1.1781.6841.47
2016-06-0711.794.9060.4260.9371.47
2016-06-0811.674.928-1.0182.2051.48
2016-06-1311.234.985-3.7706.0841.50
2016-06-1410.885.018-3.1173.6511.51
2016-06-1511.195.0672.8495.2391.52
2016-06-1610.985.096-1.8773.2171.53
2016-06-1711.125.1161.2752.1861.53
2016-06-2011.015.147-0.9893.3271.54
2016-06-2110.985.174-0.2722.9061.55
2016-06-2211.195.2061.9133.4611.56
2016-06-2311.195.2230.0001.8771.57
2016-06-2411.045.269-1.3404.9151.58
2016-06-2711.245.3021.8123.5331.59
2016-06-2811.365.3281.0682.7581.60
2016-06-2911.295.352-0.6162.5531.61
2016-06-3011.515.3761.9492.4801.61
2016-07-0111.415.398-0.8692.3461.62
2016-07-0411.565.4301.3153.3301.63
2016-07-0511.755.4591.6442.9411.64
2016-07-0611.875.4871.0212.8941.65
2016-07-0711.85.510-0.5902.2751.65
2016-07-0811.65.542-1.6953.3051.66
2016-07-1111.635.5630.2592.2411.67
2016-07-1211.65.587-0.2582.4081.68
2016-07-1312.085.6574.1386.9831.70
2016-07-1412.145.6850.4972.7321.71
2016-07-1512.115.711-0.2472.6361.71
2016-07-1812.055.737-0.4952.5601.72
2016-07-19125.751-0.4151.4111.73
2016-07-2012.045.7640.3331.2501.73
2016-07-2112.035.785-0.0832.1591.74
2016-07-2212.15.8040.5821.8291.74
2016-07-2511.955.822-1.2401.8181.75
2016-07-2612.155.8511.6742.9291.76
2016-07-2711.785.917-3.0456.6671.78
2016-07-2812.235.9773.8205.9421.79
2016-07-2911.876.011-2.9443.4341.80
2016-08-0112.556.0915.7297.5821.83
2016-08-0212.426.116-1.0362.4701.83
2016-08-0312.46.148-0.1613.0601.84
2016-08-0412.36.175-0.8062.6611.85
2016-08-0512.26.197-0.8132.1951.86
2016-08-0812.326.2230.9842.4591.87
2016-08-0912.316.239-0.0811.5421.87
2016-08-1012.666.2862.8434.4681.89
2016-08-1112.286.317-3.0023.0811.90
2016-08-1212.586.3492.4433.0131.90
2016-08-1512.86.3941.7494.2131.92
2016-08-1612.866.4130.4691.7971.92
2016-08-1712.786.433-0.6221.8661.93
2016-08-1812.846.4540.4691.9561.94
2016-08-1912.86.466-0.3121.1681.94
2016-08-2212.66.499-1.5633.1251.95
2016-08-2312.536.517-0.5561.7461.96
2016-08-2412.536.5330.0001.5161.96
2016-08-2512.376.579-1.2774.4691.97
2016-08-2612.386.6010.0812.1021.98
2016-08-2912.276.621-0.8891.9391.99
2016-08-3012.256.643-0.1632.2001.99
2016-08-3112.576.6742.6122.9392.00
2016-09-0112.686.7010.8752.5462.01
2016-09-0212.676.723-0.0792.0502.02
2016-09-0512.696.7520.1582.7622.03
2016-09-0612.966.7812.1282.6792.03
2016-09-0713.166.8461.5435.9412.05
2016-09-0813.146.884-0.1523.4952.07
2016-09-0912.856.915-2.2072.8922.07
2016-09-1212.86.973-0.3895.4472.09
2016-09-1312.997.0031.4842.7342.10
2016-09-1413.027.0310.2312.6172.11
2016-09-1913.127.0560.7682.3042.12
2016-09-2013.527.1203.0495.6402.14
2016-09-2113.517.172-0.0744.5862.15
2016-09-2213.837.2152.3693.7752.16
2016-09-2313.597.247-1.7352.8202.17
2016-09-2613.647.2920.3683.9742.19
2016-09-2713.657.3360.0733.8862.20
2016-09-2813.567.374-0.6593.2972.21
2016-09-2913.367.410-1.4753.2452.22
2016-09-3013.517.4431.1232.9942.23
2016-10-1013.947.4913.1834.0712.25
2016-10-1114.597.5774.6637.1022.27
2016-10-1214.727.6350.8914.7292.29
2016-10-1314.727.6680.0002.6492.30
2016-10-1414.567.699-1.0872.5822.31
2016-10-1714.327.748-1.6484.1212.32
2016-10-1814.327.7790.0002.5842.33
2016-10-1914.257.809-0.4892.5142.34
2016-10-2015.697.93810.1059.8952.38
2016-10-2116.138.0502.8048.2862.41
2016-10-2415.848.102-1.7983.9682.43
2016-10-2515.818.133-0.1892.3362.44
2016-10-2616.358.2383.4167.7172.47
2016-10-2716.28.288-0.9173.7312.49
2016-10-2817.848.47610.12312.6542.54
2016-10-3116.048.596-10.0908.9692.58
2016-11-0115.868.672-1.1225.7362.60
2016-11-0215.388.722-3.0263.9092.62
2016-11-0315.778.7792.5364.3562.63
2016-11-0415.868.8330.5714.0582.65
2016-11-0716.448.9073.6575.4222.67
2016-11-0816.518.9380.4262.2512.68
2016-11-0916.399.006-0.7274.9672.70
2016-11-1016.449.0540.3053.4782.72
2016-11-1116.469.0840.1222.1902.73
2016-11-1415.759.156-4.3135.5292.75
2016-11-1515.749.191-0.0632.6672.76
2016-11-1615.989.2741.5256.2262.78
2016-11-1714.989.336-6.2584.9442.80
2016-11-1814.999.3630.0672.2032.81
2016-11-2116.519.50210.14010.0732.85
2016-11-2216.49.562-0.6664.4222.87
2016-11-2316.749.6432.0735.7932.89
2016-11-2416.649.700-0.5974.1222.91
2016-11-2517.069.8062.5247.3922.94
2016-11-2817.559.9082.8727.0342.97
2016-11-2917.069.961-2.7923.7042.99
2016-11-3017.6910.1563.69313.2473.05
2016-12-0118.410.2564.0146.5013.08
2016-12-0218.2810.321-0.6524.2393.10
2016-12-0517.2310.491-5.74411.8713.15
2016-12-0617.5810.5572.0314.5273.17
2016-12-0717.5410.611-0.2283.6973.18
2016-12-0817.3310.648-1.1972.5663.19
2016-12-0916.6810.720-3.7515.1363.22
2016-12-121510.861-10.07211.3313.26
2016-12-1314.1711.092-5.53319.5333.33
2016-12-1414.5411.1262.6112.8233.34
2016-12-1514.8311.1731.9943.7833.35
2016-12-1615.8411.2846.8118.4293.39
2016-12-1916.6311.3824.9877.0713.41
2016-12-2016.6411.4220.0602.8863.43
2016-12-2116.7211.4610.4812.7643.44
2016-12-2216.4511.517-1.6154.0673.45
2016-12-2316.3511.601-0.6086.2013.48
2016-12-2617.1411.7234.8328.5023.52
2016-12-2717.3311.7631.1092.8003.53
2016-12-2817.7311.8112.3083.2313.54
2016-12-2917.4311.851-1.6922.7643.56
2016-12-3017.4111.906-0.1153.7873.57
2017-01-0317.2911.943-0.6892.5853.58
2017-01-0416.8412.023-2.6035.7263.61
2017-01-0516.712.061-0.8312.6723.62
2017-01-0616.7412.0940.2402.3953.63
2017-01-0916.6512.122-0.5382.0313.64
2017-01-1017.2412.2463.5448.5893.67
2017-01-1117.5212.3081.6244.2923.69
2017-01-1217.812.3621.5983.5963.71
2017-01-1318.1512.4501.9665.8433.73
2017-01-1618.412.5601.3777.1633.77
2017-01-1718.4112.6760.0547.6093.80
2017-01-1817.8312.749-3.1504.8893.82
2017-01-1918.0812.7991.4023.3093.84
2017-01-2018.312.8411.2172.7653.85
2017-01-2318.6812.9042.0774.0443.87
2017-01-2418.8412.9550.8573.2123.89
2017-01-2518.6212.989-1.1682.2293.90
2017-01-2618.1913.049-2.3093.9743.91
2017-02-0318.8913.1203.8484.5083.94
2017-02-0618.7213.150-0.9001.9063.95
2017-02-0719.0513.2331.7635.2353.97
2017-02-0819.0413.256-0.0521.4703.98
2017-02-0918.8813.282-0.8401.6283.98
2017-02-1018.9513.3110.3711.8013.99
2017-02-1317.9813.424-5.1197.5994.03
2017-02-1418.6913.5003.9494.8394.05
2017-02-1518.6513.531-0.2142.0334.06
2017-02-1618.6413.571-0.0542.5204.07
2017-02-1718.4313.620-1.1273.2194.09
2017-02-2019.0113.6953.1474.7214.11
2017-02-2119.1913.7220.9471.7364.12
2017-02-2219.0613.768-0.6772.8664.13
2017-02-2319.0913.7930.1571.5744.14
2017-02-2418.9913.809-0.5240.9954.14
2017-02-2719.413.8622.1593.2654.16
2017-02-2819.1813.898-1.1342.2684.17
2017-03-0119.3113.9270.6781.8254.18
2017-03-0219.2313.954-0.4141.6574.19
2017-03-0319.2113.981-0.1041.7164.19
2017-03-0619.1714.014-0.2082.0824.20
2017-03-0719.2214.0620.2612.9734.22
2017-03-0818.7714.151-2.3415.6714.25
2017-03-0918.6514.198-0.6393.0374.26
2017-03-1018.5814.227-0.3751.8774.27
2017-03-1318.2914.271-1.5612.9064.28
2017-03-1418.3314.3020.2192.0234.29
2017-03-1516.5614.434-9.6569.5474.33
2017-03-1617.3414.4924.7104.0464.35
2017-03-1717.3214.517-0.1151.6724.35
2017-03-2016.9214.574-2.3094.0424.37
2017-03-2117.1314.6431.2414.8464.39
2017-03-2217.1914.6770.3502.3934.40
2017-03-2317.2714.7190.4652.9094.42
2017-03-2417.1314.740-0.8111.5064.42
2017-03-2716.9514.769-1.0512.0434.43
2017-03-2817.0814.8360.7674.7204.45
2017-03-2916.9514.870-0.7612.3424.46
2017-03-3016.8214.911-0.7672.9504.47
2017-03-3116.6914.967-0.7734.0434.49
2017-04-0516.6814.997-0.0602.1574.50
2017-04-0616.6915.0170.0601.4394.51
2017-04-0716.7515.0480.3592.2174.51
2017-04-1016.7515.0910.0003.0454.53
2017-04-1115.0615.228-10.09010.9854.57
2017-04-1214.8715.352-1.2629.9604.61
2017-05-0214.7115.459-1.0768.7424.64
2017-05-0314.4915.494-1.4962.9234.65
2017-05-0414.3715.532-0.8283.1754.66
2017-05-0514.2415.562-0.9052.5054.67
2017-05-0813.7515.648-3.4417.5144.69
2017-05-0913.5515.674-1.4552.3274.70
2017-05-1012.5515.769-7.3809.0774.73
2017-05-1112.8415.8702.3119.4024.76
2017-05-1212.3115.897-4.1282.6484.77
2017-05-1512.1515.920-1.3002.2754.78
2017-05-1612.5115.9562.9633.4574.79
2017-05-1712.8215.9972.4783.8374.80
2017-05-1813.116.0452.1844.3684.81
2017-05-1912.9316.065-1.2981.9084.82
2017-05-2212.4716.120-3.5585.2594.84
2017-05-2312.616.1731.0435.0524.85
2017-05-2513.0116.2223.2544.5244.87
2017-05-2612.9316.236-0.6151.3074.87
2017-05-3113.2616.2582.5522.0114.88
2017-06-0113.116.291-1.2072.9414.89
2017-06-0212.9116.323-1.4502.9774.90
2017-06-0512.8316.342-0.6201.8594.90
2017-06-0612.8316.3570.0001.3254.91
2017-06-0713.2616.4053.3524.3654.92
2017-06-0813.1316.425-0.9801.8104.93
2017-06-0913.0416.440-0.6851.4474.93
2017-06-1212.7616.462-2.1471.9944.94
2017-06-1312.9616.4971.5673.2924.95
2017-06-1412.7516.520-1.6202.1604.96
2017-06-1512.8516.5410.7841.9614.96
2017-06-1612.7116.558-1.0891.5564.97
2017-06-1912.916.5771.4951.8104.97
2017-06-2013.2116.6092.4032.9464.98
2017-06-2113.2116.6360.0002.4224.99
2017-06-2213.3716.6721.2113.2555.00
2017-06-2313.2116.697-1.1972.2445.01
2017-06-2613.7116.7463.7854.3155.02
2017-06-2713.7816.7690.5111.9695.03
2017-06-2813.9816.8101.4513.5565.04
2017-06-2913.9616.825-0.1431.2165.05
2017-06-3013.8216.844-1.0031.6485.05
2017-07-0313.9816.8651.1581.8095.06
2017-07-0413.7716.899-1.5023.0045.07
2017-07-0513.7916.9230.1452.1065.08
2017-07-0613.5316.949-1.8852.2485.08
2017-07-0713.7216.9671.4041.6265.09
2017-07-1013.816.9920.5832.1145.10
2017-07-1113.5917.016-1.5222.1745.10
2017-07-1213.4617.051-0.9573.0915.12
2017-07-1313.4717.0670.0741.4125.12
2017-07-1413.3817.081-0.6681.2625.12
2017-07-1712.4517.154-6.9517.1005.15
2017-07-1812.6717.2001.7674.3375.16
2017-07-1912.6517.224-0.1582.2895.17
2017-07-2012.7217.2460.5532.0555.17
2017-07-2113.0717.2982.7524.7965.19
2017-07-2413.0117.327-0.4592.6785.20
2017-07-2512.817.356-1.6142.6905.21
2017-07-2612.7417.378-0.4692.0315.21
2017-07-2712.9917.4171.9623.6115.23
2017-07-2812.8617.444-1.0012.5405.23
2017-07-3112.9217.4700.4672.4115.24
2017-08-0112.8517.491-0.5422.0125.25
2017-08-0212.7117.510-1.0891.7905.25
2017-08-0312.7317.5270.1571.5745.26
2017-08-0412.6217.540-0.8641.2575.26
2017-08-0712.9117.5692.2982.6945.27
2017-08-0813.0517.5971.0842.5565.28
2017-08-0912.9817.622-0.5362.2995.29
2017-08-1012.817.647-1.3872.3115.29
2017-08-1112.3717.676-3.3592.8135.30
2017-08-1412.5617.6961.5361.9405.31
2017-08-1512.5117.708-0.3981.1945.31
2017-08-1612.5917.7240.6391.4395.32
2017-08-1712.8717.7562.2243.0185.33
2017-08-1812.8517.775-0.1551.7875.33
2017-08-2113.2117.8112.8023.2685.34
2017-08-2213.0617.822-1.1360.9845.35
2017-08-2312.917.840-1.2251.6855.35
2017-08-2412.6617.865-1.8602.4035.36
2017-08-2512.8917.8941.8172.6865.37
2017-08-2812.8817.916-0.0782.0175.37
2017-08-2912.7117.933-1.3201.6305.38
2017-08-3012.7217.9400.0790.7085.38
2017-08-3112.6217.959-0.7861.7305.39
2017-09-0112.4717.978-1.1891.8235.39
2017-09-0412.617.9921.0431.3635.40
2017-09-0512.4618.008-1.1111.5875.40
2017-09-0612.5118.0160.4010.7225.40
2017-09-0712.7318.0421.7592.4785.41
2017-09-0812.6218.060-0.8641.6505.42
2017-09-1112.6818.0670.4750.7135.42
2017-09-1212.5518.085-1.0251.7355.43
2017-09-1312.5818.0910.2390.5585.43
2017-09-1412.6318.1020.3971.0335.43
2017-09-1512.6418.1140.0791.1885.43
2017-09-1812.5518.126-0.7121.1085.44
2017-09-1912.5318.134-0.1590.7175.44
2017-09-2012.5618.1390.2390.5595.44
2017-09-2112.4218.153-1.1151.3545.45
2017-09-2212.3118.167-0.8861.3695.45
2017-09-2512.1618.181-1.2191.3005.45
2017-09-2612.2118.1950.4111.3985.46
2017-09-2712.2418.2100.2461.4745.46
2017-09-2812.2118.219-0.2450.8995.47
2017-09-2912.1818.232-0.2461.3105.47
2017-10-0912.3118.2471.0671.4785.47
2017-10-1012.4818.2691.3812.0315.48
2017-10-1112.4718.279-0.0801.0425.48
2017-10-1212.5118.2940.3211.4435.49
2017-10-1312.5718.3060.4801.1195.49
2017-10-1612.2918.336-2.2282.8645.50
2017-10-1712.2918.3490.0001.3025.50
2017-10-1812.3418.3610.4071.2215.51
2017-10-1912.118.383-1.9452.1075.51
2017-10-2012.2118.3930.9090.9925.52
2017-10-2312.2518.4020.3280.9015.52
2017-10-2412.2118.413-0.3271.0615.52
2017-10-2512.3918.4351.4742.1295.53
2017-10-2612.418.4510.0811.6145.54
2017-10-2712.318.475-0.8062.3395.54
2017-10-3011.9418.513-2.9273.7405.55
2017-10-3111.9618.5230.1681.0055.56
2017-11-0112.2818.5652.6764.0975.57
2017-11-0212.0418.587-1.9542.2805.58
2017-11-0312.0718.6010.2491.3295.58
2017-11-0612.0218.618-0.4141.7405.59
2017-11-0711.9818.631-0.3331.3315.59
2017-11-0812.3718.6893.2555.5935.61
2017-11-0912.3818.7070.0811.7785.61
2017-11-1012.2518.720-1.0501.2125.62
2017-11-1312.2118.731-0.3271.1435.62
2017-11-1412.0918.749-0.9831.7205.62
2017-11-1511.9918.758-0.8270.9105.63
2017-11-1611.9318.770-0.5001.2515.63
2017-11-1711.618.819-2.7665.0295.65
2017-11-2011.4118.849-1.6383.1905.65
2017-11-2111.3718.862-0.3511.3155.66
2017-11-2211.4618.8790.7921.8475.66
2017-11-2311.0918.916-3.2293.9275.67
2017-11-2411.0118.925-0.7210.9925.68
2017-11-2710.7318.952-2.5433.0885.69
2017-11-2810.8318.9730.9322.3305.69
2017-11-2910.8318.9830.0001.1085.70
2017-11-3010.8618.9950.2771.2935.70
2017-12-0110.8819.0080.1841.3815.70
2017-12-0410.7119.024-1.5631.8385.71
2017-12-0510.2319.073-4.4825.6965.72
2017-12-0610.4819.1022.4443.4215.73
2017-12-0710.5519.1260.6682.6725.74
2017-12-0810.619.1440.4742.0855.74
2017-12-1110.8219.1702.0752.8305.75
2017-12-1210.8319.1910.0922.3115.76
2017-12-1310.819.202-0.2771.2935.76
2017-12-1410.7119.220-0.8331.9445.77
2017-12-1510.6719.228-0.3730.9345.77
2017-12-1810.6419.240-0.2811.3125.77
2017-12-1910.5919.250-0.4701.1285.77
2017-12-2010.519.264-0.8501.6055.78
2017-12-2110.4819.283-0.1902.1905.78
2017-12-2210.7219.3292.2905.1535.80
2017-12-2510.5919.359-1.2133.4515.81
2017-12-2610.6419.3770.4721.9835.81
2017-12-2710.5719.389-0.6581.4105.82
2017-12-2810.5519.403-0.1891.5145.82
2017-12-2910.5819.4090.2840.7585.82
2018-01-0210.7119.4231.2291.5125.83
2018-01-0310.9919.4522.6143.1755.84
2018-01-0410.8919.468-0.9101.8205.84
2018-01-0510.8419.482-0.4591.5615.84
2018-01-0810.8919.4980.4611.7535.85
2018-01-0910.819.512-0.8261.5615.85
2018-01-1010.4919.550-2.8704.2595.86
2018-01-1110.5719.5690.7632.1935.87
2018-01-1210.4119.589-1.5142.2715.88
2018-01-1510.219.623-2.0174.0355.89
2018-01-1610.1719.636-0.2941.5695.89
2018-01-1710.3919.6672.1633.5405.90
2018-01-1810.2519.679-1.3471.4445.90
2018-01-1910.2219.690-0.2931.2685.91
2018-01-2210.4519.7252.2504.0125.92
2018-01-2310.4419.737-0.0961.4355.92
2018-01-2410.6619.7722.1073.9275.93
2018-01-2510.6219.802-0.3753.3775.94
2018-01-2610.5919.817-0.2821.6955.95
2018-01-2910.3819.843-1.9832.9275.95
2018-01-3010.3919.8580.0961.7345.96
2018-01-3110.1719.884-2.1173.1765.97
2018-02-0110.0919.908-0.7872.7535.97
2018-02-029.9419.938-1.4873.6675.98
2018-02-059.7319.959-2.1132.6165.99
2018-02-06920.010-7.5036.7836.00
2018-02-079.2120.0532.3335.5566.02
2018-02-089.1820.065-0.3261.6296.02
2018-02-098.5620.112-6.7546.5366.03
2018-02-128.7420.1302.1032.5706.04
2018-02-138.7420.1440.0001.8316.04
2018-02-148.6720.164-0.8012.7466.05
2018-02-228.8920.1822.5372.4226.05
2018-02-238.9420.1930.5621.5756.06
2018-02-269.1420.2132.2372.5736.06
2018-02-279.1620.2260.2191.7516.07
2018-02-289.1320.240-0.3281.7476.07
2018-03-019.2820.2631.6433.0676.08
2018-03-029.1620.280-1.2932.1556.08
2018-03-059.720.3335.8956.5506.10
2018-03-069.7920.3570.9282.9906.11
2018-03-079.5420.376-2.5542.3496.11
2018-03-089.6120.3920.7341.9926.12
2018-03-099.7920.4201.8733.4346.13
2018-03-1210.220.4624.1885.0056.14
2018-03-1310.0620.487-1.3732.9416.15
2018-03-1410.1320.5300.6965.0706.16
2018-03-1510.0820.550-0.4942.4686.17
2018-03-1610.5520.6144.6637.2426.18
2018-03-1910.2920.658-2.4645.1186.20
2018-03-2010.420.6911.0693.7906.21
2018-03-2110.320.718-0.9623.1736.22
2018-03-2210.220.740-0.9712.6216.22
2018-03-2310.1320.781-0.6864.8046.23
2018-03-2610.1320.8090.0003.3566.24
2018-03-2710.3620.8282.2702.1726.25
2018-03-2810.1220.851-2.3172.7036.26
2018-03-299.9220.880-1.9763.5576.26
2018-03-309.920.899-0.2022.3196.27
2018-04-029.8320.920-0.7072.5256.28
2018-04-039.3820.953-4.5784.1716.29
2018-04-049.720.9913.4124.6916.30
2018-04-099.4521.011-0.8392.6236.30
2018-04-109.521.0250.5291.6936.31
2018-04-119.521.0400.0002.0006.31
2018-04-129.3721.056-1.3682.0006.32
2018-04-139.1821.080-2.0283.0956.32
2018-04-169.121.095-0.8711.9616.33
2018-04-178.9221.122-1.9783.6266.34
2018-04-188.9821.1380.6732.1306.34
2018-04-199.0221.1510.4451.7826.35
2018-04-209.0221.1680.0002.3286.35
2018-04-238.8721.190-1.6632.8826.36
2018-04-248.9921.2031.3531.8046.36
2018-04-259.0521.2200.6672.2256.37
2018-04-268.9821.249-0.7733.8676.37
2018-04-278.9621.270-0.2232.7846.38
2018-05-028.9721.2820.1121.6746.38
2018-05-039.0621.3011.0032.4536.39
2018-05-049.0121.307-0.5520.8836.39
2018-05-079.0921.3170.8881.2216.39
2018-05-089.1621.3310.7701.8706.40
2018-05-099.0421.345-1.3101.8566.40
2018-05-109.0421.3540.0001.2176.41
2018-05-118.9121.368-1.4381.8816.41
2018-05-148.8721.380-0.4491.5716.41
2018-05-158.8621.394-0.1131.9176.42
2018-05-168.7521.402-1.2421.1296.42
2018-05-178.7921.4120.4571.3716.42
2018-05-188.9421.4271.7062.0486.43
2018-05-218.9921.4370.5591.2306.43
2018-05-228.9621.443-0.3340.8906.43
2018-05-238.821.457-1.7861.8976.44
2018-05-248.7621.465-0.4551.1366.44
2018-05-258.7921.4800.3422.0556.44
2018-05-288.6621.492-1.4791.5936.45
2018-05-298.5121.511-1.7322.6566.45
2018-05-308.1721.532-3.9953.0556.46
2018-05-318.7821.5647.4664.4066.47
2018-06-018.5821.587-2.2783.1896.48
2018-06-048.5921.6020.1172.0986.48
2018-06-058.6521.6200.6982.5616.49
2018-06-068.9321.6583.2375.0876.50
2018-06-078.921.671-0.3361.7926.50
2018-06-088.6721.700-2.5843.9336.51
2018-06-118.5321.712-1.6151.7306.51
2018-06-128.5721.7250.4691.7586.52
2018-06-138.3921.739-2.1002.1006.52
2018-06-148.3421.758-0.5962.7416.53
2018-06-158.3821.7730.4802.1586.53
2018-06-197.7121.829-7.9958.7116.55
2018-06-207.7921.8471.0382.7246.55
2018-06-217.6221.866-2.1822.9536.56
2018-06-227.6521.8860.3943.1506.57
2018-06-257.5721.901-1.0462.3536.57
2018-06-267.4721.920-1.3213.0386.58
2018-06-277.4121.931-0.8031.8746.58
2018-06-287.2521.949-2.1592.9696.58
2018-06-297.4421.9722.6213.7246.59
2018-07-027.3521.994-1.2103.4956.60
2018-07-037.6622.0374.2186.8036.61
2018-07-047.4422.058-2.8723.3946.62
2018-07-057.3722.079-0.9413.3606.62
2018-07-067.4222.1000.6783.5286.63
2018-07-097.5722.1142.0222.1566.63
2018-07-107.622.1240.3961.5856.64
2018-07-117.3622.142-3.1582.8956.64
2018-07-127.5422.1602.4462.8536.65
2018-07-137.5422.1660.0001.0616.65
2018-07-167.522.178-0.5311.8576.65
2018-07-177.5422.1910.5332.0006.66
2018-07-187.5722.1980.3981.1946.66
2018-07-197.822.2263.0384.2276.67
2018-07-207.8322.2420.3852.5646.67
2018-07-237.8722.2520.5111.5336.68
2018-07-24822.2731.6523.0506.68
2018-07-257.9222.285-1.0001.8756.69
2018-07-267.8722.295-0.6311.5156.69
2018-07-277.8222.310-0.6352.2876.69
2018-07-307.822.322-0.2561.9186.70
2018-07-317.8822.3331.0261.6676.70
2018-08-017.822.345-1.0151.7776.70
2018-08-027.7722.373-0.3854.3596.71
2018-08-037.7322.378-0.5150.7726.71
2018-08-067.4722.395-1.0602.6496.72
2018-08-077.6922.4172.9453.4816.73
2018-08-087.6622.427-0.3901.5606.73
2018-08-097.7822.4461.5673.0036.73
2018-08-107.7722.456-0.1291.4146.74
2018-08-137.8222.4730.6442.7036.74
2018-08-147.7422.482-1.0231.4076.74
2018-08-157.5422.500-2.5842.8426.75
2018-08-167.5122.514-0.3982.2556.75
2018-08-177.4222.538-1.1983.8626.76
2018-08-207.4722.5510.6742.1566.77
2018-08-217.5522.5621.0711.7406.77
2018-08-227.4822.571-0.9271.3256.77
2018-08-237.4922.5820.1341.7386.77
2018-08-247.5122.5890.2671.2026.78
2018-08-277.6122.5981.3321.4656.78
2018-08-287.5722.607-0.5261.4456.78
2018-08-297.5622.612-0.1320.7936.78
2018-08-307.3522.634-2.7783.4396.79
2018-08-317.3622.6440.1361.6336.79
2018-09-037.3422.662-0.2722.9896.80
2018-09-047.3222.677-0.2722.4526.80
2018-09-057.1422.695-2.4593.0056.81
2018-09-06722.711-1.9612.8016.81
2018-09-076.8522.735-2.1434.1436.82
2018-09-106.6522.757-2.9204.0886.83
2018-09-116.6222.767-0.4511.8056.83
2018-09-126.6422.7730.3021.0576.83
2018-09-136.6822.7830.6021.8076.83
2018-09-146.5622.793-1.7961.7966.84
2018-09-176.3422.811-3.3543.5066.84
2018-09-186.4822.8282.2082.9976.85
2018-09-196.5722.8411.3892.4696.85
2018-09-206.5622.847-0.1521.0656.85
2018-09-216.6522.8571.3721.8296.86
2018-09-256.5922.863-0.9021.0536.86
2018-09-266.6722.8781.2142.7316.86
2018-09-276.6122.886-0.9001.3496.87
2018-09-286.6322.8910.3031.0596.87
2018-10-086.4422.906-2.8662.7156.87
2018-10-096.4822.9130.6211.2426.87
2018-10-106.5522.9191.0801.2356.88
2018-10-116.0822.953-7.1766.7186.89
2018-10-126.1222.9790.6584.9346.89
2018-10-156.0722.989-0.8172.1246.90
2018-10-165.8323.012-3.9544.6136.90
2018-10-175.8923.0271.0293.0876.91
2018-10-185.8323.037-1.0192.0376.91
2018-10-195.9123.0551.3723.7746.92
2018-10-226.1523.0834.0615.4156.92
2018-10-236.0623.095-1.4632.4396.93
2018-10-246.0623.1050.0001.9806.93
2018-10-256.123.1270.6604.2906.94
2018-10-266.1323.1370.4921.9676.94
2018-10-296.0623.155-1.1423.5896.95
2018-10-306.3623.1874.9505.9416.96
2018-10-316.4623.2071.5723.7746.96
2018-11-016.523.2260.6193.4066.97
2018-11-026.5923.2341.3851.5386.97
2018-11-056.6623.2511.0623.0356.98
2018-11-066.7923.2804.6225.0856.98
2018-11-076.623.299-2.7983.5356.99
2018-11-086.5423.313-0.9092.5766.99
2018-11-096.4923.326-0.7652.2947.00
2018-11-126.9823.3797.5509.2457.01
2018-11-137.0823.4071.4334.7287.02
2018-11-146.9123.421-2.4012.4017.03
2018-11-157.2523.4684.9207.8157.04
2018-11-167.5223.5133.7247.1727.05
2018-11-197.2123.542-4.1224.7877.06
2018-11-206.9223.566-4.0224.1617.07
2018-11-216.923.585-0.2893.3247.08
2018-11-227.1323.6083.3333.9137.08
2018-11-236.5823.652-7.7147.9947.10
2018-11-266.5723.671-0.1523.3437.10
2018-11-276.8123.6863.6532.7407.11
2018-11-286.8623.7120.7344.5527.11
2018-11-296.5423.741-4.6655.2487.12
2018-11-306.6123.7591.0703.3647.13
2018-12-036.7523.7802.1183.6317.13
2018-12-046.7923.7910.5931.9267.14
2018-12-056.7223.814-1.0314.1247.14
2018-12-066.5323.832-2.8273.4237.15
2018-12-076.623.8421.0721.8387.15
2018-12-106.4823.856-1.8182.4247.16
2018-12-116.623.8671.8522.1607.16
2018-12-126.5623.878-0.6061.9707.16
2018-12-136.6923.8951.9823.0497.17
2018-12-146.4923.913-2.9903.2887.17
2018-12-176.523.9250.1542.3117.18
2018-12-186.423.939-1.5382.4627.18
2018-12-196.4323.9490.4692.0317.18
2018-12-206.623.9682.6443.4217.19
2018-12-216.4923.981-1.6672.2737.19
2018-12-246.5423.9890.7701.5417.20
2018-12-256.4824.015-0.9174.8937.20
2018-12-266.6724.0352.9323.5497.21
2018-12-276.624.051-1.0492.8497.22
2018-12-286.5124.063-1.3642.2737.22
2019-01-026.5924.0761.2292.3047.22
2019-01-036.6624.0881.0622.1247.23
2019-01-046.8324.1102.5533.9047.23
2019-01-076.8924.1250.8782.6357.24
2019-01-086.8824.135-0.1451.7427.24
2019-01-096.8624.145-0.2911.7447.24
2019-01-106.9124.1540.7291.6037.25
2019-01-116.924.163-0.1451.5927.25
2019-01-146.8424.172-0.8701.5947.25
2019-01-156.8824.1820.5851.6087.25
2019-01-166.9324.1900.7271.4537.26
2019-01-176.8724.211-0.8663.7527.26
2019-01-186.8324.224-0.5822.1837.27
2019-01-216.7924.235-0.5862.0507.27
2019-01-226.6724.253-1.7673.2407.28
2019-01-236.7124.2640.6001.9497.28
2019-01-246.7624.2780.7452.3857.28
2019-01-256.7924.2890.4441.9237.29
2019-01-286.7524.300-0.5892.0627.29
2019-01-296.624.323-2.2224.1487.30
2019-01-306.4624.336-2.1212.4247.30
2019-01-316.524.3460.6191.8587.30
2019-02-016.6324.3612.0002.6157.31
2019-02-116.7624.3781.9613.0177.31
2019-02-126.8224.3880.8881.7757.32
2019-02-136.9424.4011.7602.3467.32
2019-02-146.9224.411-0.2881.7297.32
2019-02-156.924.420-0.2891.4457.33
2019-02-187.0724.4382.4643.0437.33
2019-02-197.0124.449-0.8491.9807.33
2019-02-206.9824.460-0.4281.8547.34
2019-02-216.9424.477-0.5733.0097.34
2019-02-227.0924.4962.1613.1707.35
2019-02-257.4424.5294.9375.3607.36
2019-02-267.5624.5641.6135.5117.37
2019-02-277.524.587-0.7943.7047.38
2019-02-287.4924.608-0.1333.3337.38
2019-03-017.5124.6250.2672.8047.39
2019-03-047.6124.6541.3324.5277.40
2019-03-057.8224.6802.7603.9427.40
2019-03-067.8824.6980.7672.8137.41
2019-03-077.9224.7190.5083.1737.42
2019-03-087.4324.754-6.1875.6827.43
2019-03-117.7224.7793.9033.7697.43
2019-03-128.0224.8193.8865.9597.45
2019-03-137.8824.855-1.7465.4867.46
2019-03-147.5924.885-3.6804.8227.47
2019-03-157.7124.9031.5812.7677.47
2019-03-187.8924.9332.3354.5407.48
2019-03-197.9524.9490.7602.4087.48
2019-03-207.8924.971-0.7553.3967.49
2019-03-218.1925.0173.8026.7177.51
2019-03-228.1425.040-0.6113.4197.51
2019-03-258.0725.076-0.8605.2837.52
2019-03-267.7425.114-4.0895.9487.53
2019-03-277.7225.131-0.2582.5847.54
2019-03-287.5925.145-1.6842.3327.54
2019-03-297.8425.1743.2944.3487.55
2019-04-018.1325.1883.6992.1687.56
2019-04-028.1225.202-0.1231.9687.56
2019-04-038.2225.2231.2323.0797.57
2019-04-048.1725.238-0.6082.3117.57
2019-04-088.0425.268-1.5914.4067.58
2019-04-098.1525.2871.3682.8617.59
2019-04-107.9625.306-2.3312.8227.59
2019-04-117.8825.322-1.0052.3877.60
2019-04-127.8725.333-0.1271.6507.60
2019-04-157.5325.363-4.3204.8287.61
2019-04-167.6325.3851.3283.4537.62
2019-04-177.6625.3970.3931.9667.62
2019-04-187.5725.410-1.1751.9587.62
2019-04-197.6225.4270.6612.7747.63
2019-04-227.3425.457-3.6754.8567.64
2019-04-237.1825.475-2.1802.9977.64
2019-04-247.1325.494-0.6963.2037.65
2019-04-256.7925.531-4.7696.5927.66
2019-04-266.6825.551-1.6203.5357.67
2019-04-296.4625.576-3.2934.6417.67
2019-04-306.5825.5891.8582.3227.68
2019-05-066.0525.631-8.0558.3597.69
2019-05-076.225.6412.4791.9837.69
2019-05-086.125.654-1.6132.5817.70
2019-05-096.1225.6680.3282.6237.70
2019-05-106.2725.6862.4513.5957.71
2019-05-136.1925.695-1.2761.5957.71
2019-05-146.0825.707-1.7772.4237.71
2019-05-156.1425.7170.9871.9747.72
2019-05-166.1825.7270.6511.9547.72
2019-05-175.9325.750-4.0454.6937.73
2019-05-205.925.762-0.5062.3617.73
2019-05-215.9825.7721.3562.0347.73
2019-05-225.9425.781-0.6691.8397.73
2019-05-235.8725.788-1.1781.3477.74
2019-05-245.925.7940.5111.1937.74
2019-05-275.9625.8051.0172.3737.74
2019-05-285.9425.811-0.3361.1747.74
2019-05-295.9725.8200.5051.8527.75
2019-05-305.9225.829-0.8381.6757.75
2019-05-315.925.835-0.3381.3517.75
2019-06-035.8625.846-0.6782.2037.75
2019-06-045.7425.858-2.0482.5607.76
2019-06-055.7925.8640.8711.2207.76
2019-06-065.7325.873-1.0361.9007.76
2019-06-105.7325.8810.0001.5717.76
2019-06-115.8925.8952.7922.9677.77
2019-06-125.8125.903-1.3581.5287.77
2019-06-135.8425.9110.5161.7217.77
2019-06-145.7325.922-1.8842.2267.78
2019-06-175.8125.9331.3962.2697.78
2019-06-185.8825.9451.2052.4107.78
2019-06-195.925.9550.3402.2117.79
2019-06-205.9825.9671.3562.3737.79
2019-06-216.0525.9751.1711.5057.79
2019-06-246.0825.9810.4961.1577.79
2019-06-256.0325.991-0.8222.1387.80
2019-06-266.0625.9990.4981.4937.80
2019-06-276.0826.0070.3301.4857.80
2019-06-286.0126.014-1.1511.4807.80
2019-07-016.1226.0221.8301.6647.81
2019-07-026.0626.028-0.9801.1447.81
2019-07-036.0326.032-0.4950.8257.81
2019-07-046.0226.036-0.1660.8297.81
2019-07-056.2926.0704.4856.3127.82
2019-07-086.1826.116-1.7499.0627.83
2019-07-096.0726.129-1.7802.5897.84
2019-07-106.0126.139-0.9881.9777.84
2019-07-116.0226.1480.1661.6647.84
2019-07-125.9826.154-0.6641.3297.85
2019-07-155.9726.167-0.1672.5087.85
2019-07-165.926.176-1.1731.8437.85
2019-07-175.926.1800.0000.8477.85
2019-07-185.8426.185-1.0171.0177.86
2019-07-195.8726.1900.5141.0277.86
2019-07-225.7526.204-2.0442.8967.86
2019-07-235.7826.2090.5221.0437.86
2019-07-245.8126.2160.5191.5577.86
2019-07-255.8326.2230.3441.3777.87
2019-07-265.8326.2280.0001.0297.87
2019-07-295.7926.235-0.6861.3727.87
2019-07-305.8126.2410.3451.3827.87
2019-07-315.8126.2460.0001.0337.87
2019-08-015.7726.252-0.6881.2057.88
2019-08-025.6926.259-1.3861.3867.88
2019-08-055.6526.264-0.7031.2307.88
2019-08-065.4826.282-3.0093.8947.88
2019-08-075.4526.291-0.5472.0077.89
2019-08-085.4726.2950.3670.7347.89
2019-08-095.3926.306-1.4632.5597.89
2019-08-125.4626.3141.2991.6707.89
2019-08-135.426.320-1.0991.4657.90
2019-08-145.526.3291.8521.8527.90
2019-08-155.4626.340-0.7272.3647.90
2019-08-165.4826.3450.3661.0997.90
2019-08-195.6426.3582.9202.9207.91
2019-08-205.726.3691.0642.1287.91
2019-08-215.7326.3740.5261.0537.91
2019-08-225.7126.380-0.3491.3967.91
2019-08-235.7126.3870.0001.4017.92
2019-08-265.6126.395-1.7511.7517.92
2019-08-275.726.4081.6042.6747.92
2019-08-285.7526.4160.8771.7547.92
2019-08-295.7726.4280.3482.4357.93
2019-08-305.7126.443-1.0403.1207.93
2019-09-025.8126.4591.7513.3277.94
2019-09-035.8526.4660.6881.3777.94
2019-09-045.926.4760.8552.0517.94
2019-09-055.9526.4820.8471.3567.94
2019-09-065.926.491-0.8401.6817.95
2019-09-096.0426.5012.3732.0347.95
2019-09-106.0426.5070.0001.1597.95
2019-09-116.0326.516-0.1661.8217.95
2019-09-126.0626.5230.4981.3277.96
2019-09-165.9926.535-1.1552.4757.96
2019-09-175.8126.549-3.0053.0057.96
2019-09-185.8126.5550.0001.2057.97
2019-09-195.8426.5600.5161.0337.97
2019-09-205.8826.5690.6851.7127.97
2019-09-235.7626.583-2.0412.8917.97
2019-09-245.7926.5940.5212.4317.98
2019-09-255.6626.604-2.2452.0737.98
2019-09-265.5626.616-1.7672.6507.98
2019-09-275.5826.6240.3601.6197.99
2019-09-305.4426.636-2.5092.6887.99
2019-10-085.5326.6481.6542.5747.99
2019-10-095.4826.655-0.9041.4478.00
2019-10-105.5326.6610.9121.4608.00
2019-10-115.5426.6670.1811.2668.00
2019-10-145.7526.6853.7913.7918.01
2019-10-155.7226.695-0.5222.0878.01
2019-10-165.6826.705-0.6992.0988.01
2019-10-175.6526.713-0.5281.7618.01
2019-10-185.5726.727-1.4163.0098.02
2019-10-215.5226.740-0.8982.6938.02
2019-10-225.5726.7510.9062.3558.03
2019-10-235.526.760-1.2571.9758.03
2019-10-245.4926.766-0.1821.4558.03
2019-10-255.5526.7731.0931.4578.03
2019-10-285.5926.7790.7211.2618.03
2019-10-295.6426.7930.8943.0418.04
2019-10-305.5326.819-1.9505.6748.05
2019-10-315.4126.829-2.1702.1708.05
2019-11-015.4126.8350.0001.2948.05
2019-11-045.3826.840-0.5551.1098.05
2019-11-055.4126.8460.5581.3018.05
2019-11-065.3326.855-1.4792.0338.06
2019-11-075.3326.8610.0001.3138.06
2019-11-085.3226.867-0.1881.3138.06
2019-11-115.2226.876-1.8802.0688.06
2019-11-125.226.881-0.3831.3418.06
2019-11-135.1226.890-1.5381.9238.07
2019-11-145.1226.8950.0001.3678.07
2019-11-15526.908-2.3443.1258.07
2019-11-185.0326.9160.6001.8008.07
2019-11-195.1526.9252.3861.9888.08
2019-11-205.1526.9310.0001.5538.08
2019-11-215.1726.9390.3881.7488.08
2019-11-225.1826.9480.1932.1288.08
2019-11-255.1626.957-0.3862.1248.09
2019-11-265.1126.963-0.9691.3578.09
2019-11-275.1826.9721.3702.1538.09
2019-11-285.126.981-1.5442.1248.09
2019-11-295.1226.9870.3921.3738.10
2019-12-025.2226.9981.9532.5398.10
2019-12-035.2127.004-0.1921.3418.10
2019-12-045.1527.009-1.1521.1528.10
2019-12-055.2227.0151.3591.3598.10
2019-12-065.2827.0231.1491.9168.11
2019-12-095.327.0290.3791.3268.11
2019-12-105.3727.0411.3212.6428.11
2019-12-115.4127.0510.7452.2358.12
2019-12-125.3327.059-1.4791.8488.12
2019-12-135.3127.067-0.3751.8768.12
2019-12-165.3527.0770.7532.0728.12
2019-12-175.4427.0871.6822.2438.13
2019-12-185.4827.1000.7352.9418.13
2019-12-195.5427.1081.0951.6428.13
2019-12-205.4727.117-1.2641.9868.14
2019-12-235.3127.135-2.9254.0228.14
2019-12-245.3627.1420.9421.6958.14
2019-12-255.3427.148-0.3731.3068.14
2019-12-265.4227.1571.4982.0608.15
2019-12-275.4127.166-0.1851.8458.15
2019-12-305.4927.1791.4792.9578.15
2019-12-315.4827.188-0.1821.8218.16
2020-01-025.5927.1982.0072.1908.16
2020-01-035.6127.2040.3581.4318.16
2020-01-065.527.2230.9174.0378.17
2020-01-075.6927.2383.4553.2738.17
2020-01-085.4927.251-3.5152.6368.18
2020-01-095.5427.2610.9112.3688.18
2020-01-105.4827.273-1.0832.5278.18
2020-01-135.5827.2861.8252.7378.19
2020-01-145.5727.292-0.1791.4348.19
2020-01-155.4827.301-1.6161.9758.19
2020-01-165.4727.311-0.1822.0078.19
2020-01-175.4127.321-1.0972.3778.20
2020-01-205.4127.3310.0002.2188.20
2020-01-215.3127.341-1.8482.2188.20
2020-01-225.3327.3560.3773.3908.21
2020-01-235.0827.378-4.6905.2538.21
2020-02-034.5627.384-10.2361.5758.22
2020-02-044.7227.4063.5095.4828.22
2020-02-054.9927.4525.72011.0178.24
2020-02-065.2127.4794.4096.2128.24
2020-02-075.1527.507-1.1526.5268.25
2020-02-105.1527.5280.0005.0498.26
2020-02-115.0327.545-2.3304.0788.26
2020-02-125.0427.5520.1991.5908.27
2020-02-134.8827.567-3.1753.7708.27
2020-02-144.8627.575-0.4101.8448.27
2020-02-174.9827.5882.4693.0868.28
2020-02-185.0627.5971.6062.2098.28
2020-02-194.9827.606-1.5812.1748.28
2020-02-205.0527.6151.4062.0088.28
2020-02-215.0527.6240.0002.1788.29
2020-02-245.0227.632-0.5941.9808.29
2020-02-254.9327.645-1.7933.1878.29
2020-02-264.9927.6591.2173.4488.30
2020-02-275.0227.6690.6012.4058.30
2020-02-284.8527.682-3.3862.9888.30
2020-03-024.9527.6902.0622.0628.31
2020-03-034.9827.7000.6062.4248.31
2020-03-044.9827.7130.0003.0128.31
2020-03-055.1327.7273.0123.4148.32
2020-03-065.1327.7370.0002.3398.32
2020-03-094.9727.751-3.1193.3148.33
2020-03-105.127.7682.6164.0248.33
2020-03-115.0427.776-1.1761.9618.33
2020-03-124.8927.788-2.9762.9768.34
2020-03-134.927.8080.2044.9088.34
2020-03-164.7527.826-3.0614.4908.35
2020-03-174.7527.8410.0003.7898.35
2020-03-184.6427.855-2.3163.5798.36
2020-03-194.6427.8660.0002.8028.36
2020-03-204.7227.8751.7242.3718.36
2020-03-234.6327.885-1.9072.5428.37
2020-03-244.7227.8921.9441.7288.37
2020-03-254.7427.8990.4241.6958.37
2020-03-264.6927.904-1.0551.4778.37
2020-03-274.6827.912-0.2131.9198.37
2020-03-304.5827.920-2.1372.1378.38
2020-03-314.5827.9260.0001.5288.38
2020-04-014.5727.933-0.2181.9658.38
2020-04-024.6227.9401.0941.7518.38
2020-04-034.5927.945-0.6491.2998.38
2020-04-074.6727.9501.7431.3078.39
2020-04-084.6827.9540.2141.0718.39
2020-04-094.6827.9580.0001.0688.39
2020-04-104.6427.964-0.8551.4968.39
2020-04-134.6427.9670.0000.8628.39
2020-04-144.727.9741.2931.7248.39
2020-04-154.6627.979-0.8511.2778.39
2020-04-164.6327.985-0.6441.5028.40
2020-04-174.6227.991-0.2161.5128.40
2020-04-204.6927.9981.5151.9488.40
2020-04-214.6328.007-1.2792.1328.40
2020-04-224.6728.0130.8641.7288.40
2020-04-234.6128.019-1.2851.4998.41
2020-04-244.5628.025-1.0851.5188.41
2020-04-274.528.036-1.3162.8518.41
2020-04-284.4628.046-0.8892.6678.41
2020-04-294.4928.0500.6731.1218.41
2020-04-304.6628.0663.7864.2328.42
2020-05-064.828.0823.0043.8638.42
2020-05-074.7228.092-1.6672.7088.43
2020-05-084.828.1011.6952.1198.43
2020-05-114.8428.1120.8332.7088.43
2020-05-124.7428.121-2.0662.4798.44
2020-05-134.7528.1290.2111.8998.44
2020-05-144.7428.137-0.2112.1058.44
2020-05-154.7728.1430.6331.4778.44
2020-05-184.7328.151-0.8391.8878.45
2020-05-194.7428.1570.2111.6918.45
2020-05-204.7428.1630.0001.4778.45
2020-05-214.7528.1740.2112.7438.45
2020-05-224.728.182-1.0532.1058.45
2020-05-254.7628.1931.2772.7668.46
2020-05-264.7828.1990.4201.4718.46
2020-05-274.7528.204-0.6281.2558.46
2020-05-284.7928.2110.8421.6848.46
2020-05-294.8428.2211.0442.5058.47
2020-06-014.9128.2281.4461.8608.47
2020-06-024.8928.237-0.4072.0378.47
2020-06-034.8728.243-0.4091.4318.47
2020-06-045.0128.2592.8753.9018.48
2020-06-054.9128.269-1.9962.5958.48
2020-06-085.1928.3065.7038.3508.49
2020-06-095.128.319-1.7343.0838.50
2020-06-105.0128.326-1.7651.7658.50
2020-06-114.9128.337-1.9962.5958.50
2020-06-125.4228.37610.3878.7588.51
2020-06-155.9828.39610.3324.0598.52
2020-06-165.6628.458-5.35113.0438.54
2020-06-176.2328.50610.0719.1878.55
2020-06-186.2328.5580.00010.1128.57
2020-06-195.9728.589-4.1736.2608.58
2020-06-225.7228.612-4.1884.6908.58
2020-06-235.7328.6270.1753.3228.59
2020-06-245.5428.642-3.3163.1418.59
2020-06-295.4728.655-1.2642.8888.60
2020-06-305.5628.6701.6453.2918.60
2020-07-015.7228.6902.8784.1378.61
2020-07-025.7428.7020.3502.4488.61
2020-07-035.7628.7180.3483.3108.62
2020-07-065.9728.7433.6465.0358.62
2020-07-075.9428.760-0.5033.5188.63
2020-07-085.9628.7740.3372.8628.63
2020-07-096.0728.7891.8462.8528.64
2020-07-106.0728.8090.0003.9548.64
华光环能 湘邮科技 杭萧钢构 科力远 千金药业 凌云股份 双良节能 中国动力 福能股份 租股宝