中国交建日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.030000
2016-01-0411.870.099-8.90310.0540.03
2016-01-0511.730.162-1.1796.4030.05
2016-01-0612.10.2053.1544.2630.06
2016-01-0710.940.283-9.5878.5120.08
2016-01-0811.110.3991.55412.5230.12
2016-01-1110.910.487-1.8009.7210.15
2016-01-1211.250.5253.1164.0330.16
2016-01-1310.60.592-5.7787.6440.18
2016-01-1410.830.6642.1707.9250.20
2016-01-1510.250.721-5.3556.6480.22
2016-01-1810.360.7781.0736.6340.23
2016-01-1911.430.89410.32812.1620.27
2016-01-2012.420.9248.6612.9750.28
2016-01-2111.420.985-8.0526.3610.30
2016-01-2211.741.0812.8029.8070.32
2016-01-2511.51.108-2.0442.8110.33
2016-01-2610.381.191-9.7399.6520.36
2016-01-2710.551.2591.6387.7070.38
2016-01-289.931.312-5.8776.4450.39
2016-01-2910.421.3894.9358.8620.42
2016-02-0110.111.425-2.9754.2230.43
2016-02-0210.381.4642.6714.5500.44
2016-02-0310.331.506-0.4824.8170.45
2016-02-0410.491.5431.5494.2590.46
2016-02-0510.411.565-0.7632.4790.47
2016-02-1510.151.590-2.4982.9780.48
2016-02-1610.591.6404.3355.7140.49
2016-02-1711.451.7508.12111.5200.53
2016-02-1811.251.786-1.7473.8430.54
2016-02-1911.211.819-0.3563.5560.55
2016-02-2211.491.8622.4984.4600.56
2016-02-2311.221.893-2.3503.3070.57
2016-02-2411.471.9372.2284.6350.58
2016-02-2510.32.021-10.2019.7650.61
2016-02-2610.442.0611.3594.5630.62
2016-02-2910.182.130-2.4908.1420.64
2016-03-0110.392.1632.0633.8310.65
2016-03-0211.092.2356.7377.7960.67
2016-03-0311.162.2730.6314.0580.68
2016-03-0411.482.3172.8674.6590.70
2016-03-0711.342.385-1.2207.1430.72
2016-03-0811.372.4480.2656.6140.73
2016-03-0911.32.485-0.6163.9580.75
2016-03-1010.882.522-3.7174.0710.76
2016-03-1111.032.5561.3793.7680.77
2016-03-1411.232.5851.8133.0830.78
2016-03-1511.22.610-0.2672.6710.78
2016-03-1611.332.6351.1612.5890.79
2016-03-1711.392.6610.5302.8240.80
2016-03-1811.542.6881.3172.8090.81
2016-03-2112.32.7886.5869.7050.84
2016-03-2211.932.817-3.0082.9270.85
2016-03-2311.922.839-0.0842.1790.85
2016-03-2411.672.878-2.0974.0270.86
2016-03-2511.872.9021.7142.3990.87
2016-03-2811.662.936-1.7693.5380.88
2016-03-2911.442.973-1.8873.8590.89
2016-03-3011.753.0012.7102.8850.90
2016-03-3111.823.0190.5961.7870.91
2016-04-0111.873.0490.4233.0460.91
2016-04-0512.223.1082.9495.8130.93
2016-04-0612.083.128-1.1462.0460.94
2016-04-0711.823.160-2.1523.2280.95
2016-04-0811.763.178-0.5081.7770.95
2016-04-1111.973.1921.7861.4460.96
2016-04-1211.83.209-1.4201.7540.96
2016-04-1312.033.2421.9493.2200.97
2016-04-1412.153.2680.9982.5770.98
2016-04-1511.993.294-1.3172.6340.99
2016-04-1811.733.313-2.1681.9180.99
2016-04-1911.713.337-0.1712.4721.00
2016-04-2011.413.396-2.5626.2341.02
2016-04-2111.283.416-1.1392.1031.02
2016-04-2211.263.431-0.1771.5961.03
2016-04-2511.193.451-0.6222.1311.04
2016-04-2611.373.4971.6094.8261.05
2016-04-2711.263.514-0.9671.8471.05
2016-04-2811.133.539-1.1552.6641.06
2016-04-2911.023.552-0.9881.4381.07
2016-05-0311.333.5842.8133.4481.08
2016-05-0411.253.603-0.7062.0301.08
2016-05-0511.243.618-0.0891.5111.09
2016-05-0610.693.669-4.8935.7831.10
2016-05-0910.43.698-2.7133.3681.11
2016-05-1010.533.7341.2504.0381.12
2016-05-1110.943.8453.89412.2511.15
2016-05-1210.723.876-2.0113.3821.16
2016-05-1310.743.9050.1873.2651.17
2016-05-1610.733.926-0.0932.3281.18
2016-05-1710.623.943-1.0251.9571.18
2016-05-1810.433.963-1.7892.3541.19
2016-05-1910.363.976-0.6711.4381.19
2016-05-2010.413.9890.4831.5441.20
2016-05-2310.484.0140.6722.7861.20
2016-05-2410.324.023-1.5271.1451.21
2016-05-2510.254.042-0.6782.2291.21
2016-05-2610.24.066-0.4882.7321.22
2016-05-2710.184.079-0.1961.5691.22
2016-05-3010.254.1070.6883.3401.23
2016-05-3110.624.1513.6104.8781.25
2016-06-0110.654.1880.2824.2371.26
2016-06-0210.654.2010.0001.4081.26
2016-06-0310.624.217-0.2821.7841.26
2016-06-0610.644.2420.1882.9191.27
2016-06-0710.584.253-0.5641.2221.28
2016-06-0810.64.2690.1891.7961.28
2016-06-1310.014.315-5.5665.4721.29
2016-06-1410.084.3360.6992.4981.30
2016-06-1510.214.3731.2904.3651.31
2016-06-1610.114.389-0.9791.9591.32
2016-06-1710.124.4090.0992.3741.32
2016-06-2010.164.4180.3950.9881.33
2016-06-2110.094.441-0.6892.7561.33
2016-06-2210.174.4590.7932.0811.34
2016-06-2310.214.4740.3931.8681.34
2016-06-249.944.517-2.6445.1911.36
2016-06-2710.054.5441.1073.2191.36
2016-06-2810.134.5610.7961.9901.37
2016-06-2910.514.6253.7517.3051.39
2016-06-3010.344.647-1.6182.5691.39
2016-07-0110.294.658-0.4841.2571.40
2016-07-0410.514.6882.1383.4011.41
2016-07-0510.734.7272.0934.3771.42
2016-07-0610.554.740-1.6781.4911.42
2016-07-0710.564.7510.0951.2321.43
2016-07-0810.474.761-0.8521.1361.43
2016-07-1110.514.7780.3822.0061.43
2016-07-1210.794.8072.6643.1401.44
2016-07-1310.874.8310.7412.6881.45
2016-07-1410.744.843-1.1961.3801.45
2016-07-1510.794.8880.4664.9351.47
2016-07-1810.764.912-0.2782.6881.47
2016-07-1910.734.927-0.2791.6731.48
2016-07-2010.654.937-0.7461.1181.48
2016-07-2110.664.9480.0941.2211.48
2016-07-2210.524.962-1.3131.5951.49
2016-07-2510.524.9710.0001.0461.49
2016-07-2610.634.9811.0461.1411.49
2016-07-2710.535.025-0.9414.9861.51
2016-07-2810.645.0641.0454.4631.52
2016-07-2910.665.0840.1882.2561.53
2016-08-0110.445.106-2.0642.5331.53
2016-08-0210.495.1160.4791.1491.53
2016-08-0310.455.133-0.3811.9071.54
2016-08-0410.415.141-0.3830.9571.54
2016-08-0510.435.1510.1921.1531.55
2016-08-0810.575.1691.3422.0131.55
2016-08-0910.925.2113.3114.6361.56
2016-08-1010.925.2290.0001.9231.57
2016-08-1110.85.255-1.0992.9301.58
2016-08-1211.055.2812.3152.8701.58
2016-08-1511.585.3394.7965.9731.60
2016-08-1611.535.381-0.4324.4041.61
2016-08-1711.95.4393.2095.8111.63
2016-08-1811.915.5120.0847.3111.65
2016-08-1912.445.6054.4508.9841.68
2016-08-2212.175.639-2.1703.3761.69
2016-08-2312.015.681-1.3154.1911.70
2016-08-2412.15.7100.7492.9141.71
2016-08-2511.85.740-2.4793.0581.72
2016-08-2611.645.769-1.3562.9661.73
2016-08-2911.935.8012.4913.1791.74
2016-08-3011.85.821-1.0902.0961.75
2016-08-3111.85.8400.0001.9491.75
2016-09-0111.695.862-0.9322.2031.76
2016-09-0211.785.8800.7701.7961.76
2016-09-0511.435.918-2.9713.9901.78
2016-09-0611.475.9440.3502.7121.78
2016-09-0711.685.9851.8314.2721.80
2016-09-0811.586.005-0.8562.0551.80
2016-09-0911.546.027-0.3452.3321.81
2016-09-1211.326.060-1.9063.4661.82
2016-09-1311.216.073-0.9721.4131.82
2016-09-14116.091-1.8731.9631.83
2016-09-1911.146.1021.2731.1821.83
2016-09-2011.266.1221.0772.0651.84
2016-09-2111.196.134-0.6221.3321.84
2016-09-2211.286.1490.8041.6091.84
2016-09-2311.256.167-0.2661.9501.85
2016-09-2610.856.201-3.5563.7331.86
2016-09-2710.936.2210.7372.2121.87
2016-09-2810.846.234-0.8231.3721.87
2016-09-2910.856.2420.0920.9231.87
2016-09-3010.856.2530.0001.1981.88
2016-10-1011.076.2702.0281.8431.88
2016-10-1111.066.282-0.0901.3551.88
2016-10-12116.292-0.5421.0851.89
2016-10-1311.446.3414.0005.0911.90
2016-10-1411.96.3984.0215.7691.92
2016-10-1712.046.4571.1765.8821.94
2016-10-1812.956.5737.55810.7141.97
2016-10-1913.166.6181.6224.0931.99
2016-10-2013.216.6550.3803.4192.00
2016-10-2114.166.7867.19211.0522.04
2016-10-2414.516.8252.4723.2492.05
2016-10-2513.886.871-4.3423.9972.06
2016-10-2613.776.912-0.7933.5302.07
2016-10-2713.746.940-0.2182.4692.08
2016-10-2813.26.990-3.9304.5852.10
2016-10-3113.257.0100.3791.8182.10
2016-11-0113.357.0290.7551.6602.11
2016-11-0212.977.081-2.8464.7942.12
2016-11-0314.287.20210.10010.1772.16
2016-11-0413.877.258-2.8714.8322.18
2016-11-0713.887.3250.0725.8402.20
2016-11-0813.627.384-1.8735.1872.22
2016-11-0913.957.4602.4236.5352.24
2016-11-1014.937.5547.0257.5272.27
2016-11-1115.317.7032.54511.7212.31
2016-11-1415.747.7802.8095.8792.33
2016-11-1515.787.8600.2546.0362.36
2016-11-1615.597.907-1.2043.6122.37
2016-11-1715.817.9571.4113.7842.39
2016-11-1815.368.021-2.8465.0602.41
2016-11-2115.598.0871.4975.0782.43
2016-11-2215.538.119-0.3852.4372.44
2016-11-2315.128.184-2.6405.1512.46
2016-11-2415.138.2100.0662.0502.46
2016-11-2515.398.2661.7184.4282.48
2016-11-2816.48.3916.5639.0972.52
2016-11-2916.668.5371.58510.5492.56
2016-11-3015.848.602-4.9224.9222.58
2016-12-0115.688.646-1.0103.3462.59
2016-12-0215.698.6950.0643.7632.61
2016-12-0514.18.791-10.1348.1582.64
2016-12-0614.168.8190.4262.3402.65
2016-12-0714.348.8541.2712.9662.66
2016-12-0814.078.878-1.8832.0922.66
2016-12-0914.538.9463.2695.6152.68
2016-12-1214.499.038-0.2757.5712.71
2016-12-1314.529.0850.2073.8652.73
2016-12-1413.949.141-3.9944.8902.74
2016-12-1513.949.1680.0002.2962.75
2016-12-16149.1900.4301.8652.76
2016-12-1913.779.220-1.6432.6432.77
2016-12-2013.799.2440.1452.1062.77
2016-12-2114.339.3003.9164.6412.79
2016-12-2214.89.3763.2806.2112.81
2016-12-2314.829.4220.1353.7162.83
2016-12-2616.019.5938.03012.8212.88
2016-12-2715.839.646-1.1243.9982.89
2016-12-2815.69.685-1.4532.9692.91
2016-12-2915.539.718-0.4492.5642.92
2016-12-30159.786-3.4135.4092.94
2017-01-0315.19.8070.6671.7332.94
2017-01-0415.269.8491.0603.2452.95
2017-01-0515.239.888-0.1973.0802.97
2017-01-0615.429.9371.2483.8082.98
2017-01-0915.569.9870.9083.8913.00
2017-01-1015.1210.035-2.8283.7923.01
2017-01-1115.2410.0860.7944.0343.03
2017-01-1215.2210.129-0.1313.4123.04
2017-01-1315.2410.1770.1313.7453.05
2017-01-1615.3210.2830.5258.3333.08
2017-01-1715.0910.315-1.5012.5463.09
2017-01-1815.5710.3863.1815.4343.12
2017-01-1915.7610.4471.2204.6893.13
2017-01-2015.9110.4750.9522.0943.14
2017-01-2315.8410.509-0.4402.5773.15
2017-01-2415.8610.5350.1261.9573.16
2017-01-2515.7110.561-0.9462.0183.17
2017-01-2615.6510.591-0.3822.2923.18
2017-02-0315.6810.6180.1922.0453.19
2017-02-0616.1810.6723.1894.0183.20
2017-02-0716.210.6950.1241.6693.21
2017-02-0816.1810.717-0.1231.6673.22
2017-02-0916.7810.8063.7086.3663.24
2017-02-1017.710.9495.4839.6543.28
2017-02-1317.8911.0281.0735.3113.31
2017-02-1418.5111.1203.4665.9813.34
2017-02-1517.9311.172-3.1333.4583.35
2017-02-1617.8811.214-0.2792.8443.36
2017-02-1717.6811.245-1.1192.1253.37
2017-02-2017.9311.2981.4143.5073.39
2017-02-2117.6111.331-1.7852.2873.40
2017-02-2217.6811.3750.3982.9533.41
2017-02-2317.5211.409-0.9052.3193.42
2017-02-2417.7311.4431.1992.3403.43
2017-02-2717.4511.505-1.5794.2303.45
2017-02-2817.7911.5501.9483.0373.46
2017-03-0117.811.5840.0562.3053.48
2017-03-0217.5111.623-1.6292.6973.49
2017-03-0317.1811.673-1.8853.4843.50
2017-03-0616.9511.706-1.3392.3283.51
2017-03-0716.9711.7380.1182.2423.52
2017-03-0817.1111.7670.8252.0623.53
2017-03-0917.1411.7990.1752.2213.54
2017-03-1016.911.822-1.4001.6343.55
2017-03-1317.1811.8711.6573.4323.56
2017-03-1417.211.9000.1162.0373.57
2017-03-1517.2811.9460.4653.1403.58
2017-03-1617.3211.9840.2312.6623.60
2017-03-1717.3612.0200.2312.4833.61
2017-03-2017.8312.0722.7073.5143.62
2017-03-2118.5112.1543.8145.3283.65
2017-03-2218.7212.2431.1355.6733.67
2017-03-2318.6912.291-0.1603.0983.69
2017-03-2418.712.3890.0546.3143.72
2017-03-2718.0512.449-3.4763.9573.73
2017-03-2817.9212.480-0.7202.1053.74
2017-03-291812.5140.4462.2323.75
2017-03-3017.8312.566-0.9443.5003.77
2017-03-3117.7212.593-0.6171.8513.78
2017-04-0518.4712.6504.2333.6683.79
2017-04-061912.7482.8706.2263.82
2017-04-0718.8212.790-0.9472.6323.84
2017-04-1018.5712.853-1.3284.0913.86
2017-04-1118.712.9130.7003.8773.87
2017-04-1218.2412.952-2.4602.5673.89
2017-04-1318.0712.971-0.9321.2613.89
2017-04-1417.8213.012-1.3842.7673.90
2017-04-1718.1413.0591.7963.0863.92
2017-04-1818.3213.1050.9923.0323.93
2017-04-1918.3413.1520.1093.0573.95
2017-04-2018.9613.2193.3814.2533.97
2017-04-2118.7813.279-0.9493.8503.98
2017-04-2417.2213.412-8.3079.2124.02
2017-04-2516.8113.478-2.3814.7624.04
2017-04-2616.4513.530-2.1423.7484.06
2017-04-2716.9713.6313.1617.1734.09
2017-04-2817.1413.6691.0022.6524.10
2017-05-0217.2913.7180.8753.3844.12
2017-05-0317.113.760-1.0992.9504.13
2017-05-0417.3713.8701.5797.6024.16
2017-05-0517.413.9120.1732.9364.17
2017-05-0817.0714.029-1.8978.1614.21
2017-05-0916.6414.068-2.5192.8714.22
2017-05-1016.3814.137-1.5635.0484.24
2017-05-1116.614.1981.3434.3964.26
2017-05-1216.4614.228-0.8432.1694.27
2017-05-1515.9814.297-2.9165.2254.29
2017-05-1615.7614.371-1.3775.5694.31
2017-05-1715.6414.412-0.7613.1734.32
2017-05-1815.2214.453-2.6853.2614.34
2017-05-1914.7514.498-3.0883.6794.35
2017-05-2214.6514.537-0.6783.1864.36
2017-05-2314.8714.5761.5023.1404.37
2017-05-2414.8814.6050.0672.2864.38
2017-05-2515.0914.6501.4113.6294.40
2017-05-2615.2314.6880.9282.9824.41
2017-05-3115.4514.7191.4452.3644.42
2017-06-0115.6414.7511.2302.4604.43
2017-06-0215.4114.788-1.4712.9414.44
2017-06-0515.3614.809-0.3241.6224.44
2017-06-0615.4214.8290.3911.5634.45
2017-06-0715.6314.8611.3622.4644.46
2017-06-0815.6614.8810.1921.4724.46
2017-06-091614.9292.1713.6404.48
2017-06-1215.8114.960-1.1882.3134.49
2017-06-1315.6314.985-1.1391.9614.50
2017-06-1415.4615.010-1.0881.9194.50
2017-06-1515.5415.0250.5171.1644.51
2017-06-1615.2915.048-1.6091.8024.51
2017-06-1915.4115.0620.7851.1124.52
2017-06-2015.2515.081-1.0381.4934.52
2017-06-2115.3615.0970.7211.2464.53
2017-06-2215.4215.1310.3912.6694.54
2017-06-2315.115.179-2.0753.7614.55
2017-06-2614.9915.213-0.7282.7154.56
2017-06-2715.6715.2814.5365.2034.58
2017-06-2815.9415.3321.7233.8934.60
2017-06-2915.9415.3580.0001.9454.61
2017-06-3015.8915.378-0.3141.5064.61
2017-07-0315.9215.4040.1891.9514.62
2017-07-0415.5815.435-2.1362.3874.63
2017-07-0515.9415.4832.3113.5944.64
2017-07-0615.7815.513-1.0042.3214.65
2017-07-0715.7915.5320.0631.4584.66
2017-07-1016.5515.6124.8135.7634.68
2017-07-1116.3715.643-1.0882.2964.69
2017-07-1216.515.6950.7943.7874.71
2017-07-1316.715.7471.2123.7584.72
2017-07-1416.9815.7811.6772.3954.73
2017-07-1716.4915.845-2.8864.6534.75
2017-07-1817.2515.9284.6095.7614.78
2017-07-1917.3415.9860.5224.0004.80
2017-07-2017.316.032-0.2313.2304.81
2017-07-2117.3116.0680.0582.4284.82
2017-07-241716.117-1.7913.4664.83
2017-07-2516.5716.177-2.5294.3534.85
2017-07-2616.5416.203-0.1811.8714.86
2017-07-2716.3416.240-1.2092.7214.87
2017-07-2816.4516.2620.6731.6524.88
2017-07-3116.516.2910.3042.1284.89
2017-08-0116.5516.3120.3031.5154.89
2017-08-0215.7616.379-4.7735.0764.91
2017-08-0315.4516.414-1.9672.7284.92
2017-08-0415.4916.4330.2591.4244.93
2017-08-0715.616.4640.7102.4534.94
2017-08-0815.5516.484-0.3211.4744.95
2017-08-0915.5416.500-0.0641.2864.95
2017-08-1015.5916.5190.3221.4804.96
2017-08-1115.1816.554-2.6302.7584.97
2017-08-1415.5216.5862.2402.4374.98
2017-08-1515.4316.598-0.5800.9664.98
2017-08-1615.4316.6230.0001.9444.99
2017-08-1716.3316.6995.8335.5745.01
2017-08-1816.1216.731-1.2862.3885.02
2017-08-2116.0616.757-0.3721.9235.03
2017-08-2215.9316.778-0.8091.5575.03
2017-08-2315.9416.8030.0631.9465.04
2017-08-2415.5916.838-2.1962.6985.05
2017-08-2516.0216.8902.7583.8495.07
2017-08-2816.2316.9251.3112.6225.08
2017-08-2916.2116.941-0.1231.1715.08
2017-08-3016.2216.9710.0622.2215.09
2017-08-3116.0316.998-1.1712.0355.10
2017-09-0115.7817.029-1.5602.3085.11
2017-09-0415.7517.043-0.1901.0775.11
2017-09-0515.7317.054-0.1270.8255.12
2017-09-0616.0317.1291.9075.6585.14
2017-09-0715.8417.156-1.1852.0595.15
2017-09-0815.6917.179-0.9471.7685.15
2017-09-1115.6417.197-0.3191.3385.16
2017-09-1215.6417.2110.0001.0875.16
2017-09-1315.7217.2300.5121.4715.17
2017-09-1415.5817.253-0.8911.7815.18
2017-09-1515.6817.2720.6421.4125.18
2017-09-1815.8917.3081.3392.7425.19
2017-09-1915.8117.326-0.5031.3225.20
2017-09-2015.6717.343-0.8861.3285.20
2017-09-2115.7417.3670.4471.8515.21
2017-09-2215.5317.389-1.3341.7155.22
2017-09-2515.6117.4200.5152.3185.23
2017-09-2615.717.4410.5771.6665.23
2017-09-2715.6117.462-0.5731.5925.24
2017-09-2815.2917.492-2.0502.3705.25
2017-09-2915.3117.5080.1311.2435.25
2017-10-0915.3917.5240.5231.2415.26
2017-10-1015.3917.5370.0000.9755.26
2017-10-1115.2717.551-0.7801.1055.27
2017-10-1215.1317.570-0.9171.5065.27
2017-10-1315.1817.5910.3301.7185.28
2017-10-1615.2217.6110.2641.5155.28
2017-10-1715.2217.6270.0001.3145.29
2017-10-1815.1117.644-0.7231.3145.29
2017-10-1914.8117.674-1.9852.4495.30
2017-10-2014.8817.6890.4731.2155.31
2017-10-2314.8817.7040.0001.2105.31
2017-10-2415.1417.7391.7472.7555.32
2017-10-2515.1317.756-0.0661.3215.33
2017-10-2615.4117.7981.8513.3055.34
2017-10-2715.2917.815-0.7791.3635.34
2017-10-3015.3217.8440.1962.2245.35
2017-10-3115.0817.863-1.5671.5675.36
2017-11-0115.3817.9061.9893.3165.37
2017-11-0215.3517.931-0.1951.9515.38
2017-11-0315.2617.961-0.5862.3455.39
2017-11-0615.0517.975-1.3761.1805.39
2017-11-0714.9917.990-0.3991.1965.40
2017-11-0815.0118.0100.1331.6015.40
2017-11-0914.9218.026-0.6001.2665.41
2017-11-1014.7918.042-0.8711.2735.41
2017-11-1314.5918.067-1.3522.0285.42
2017-11-1414.6218.0820.2061.3025.42
2017-11-1514.5818.094-0.2740.9585.43
2017-11-1614.2218.121-2.4692.2635.44
2017-11-1714.3318.1700.7744.0795.45
2017-11-2014.1218.195-1.4652.1635.46
2017-11-2114.2218.2290.7082.8335.47
2017-11-2214.4718.2701.7583.4465.48
2017-11-2314.1418.329-2.2814.9765.50
2017-11-2414.1718.3510.2121.8395.51
2017-11-2714.1918.3790.1412.3995.51
2017-11-2814.0818.400-0.7751.8325.52
2017-11-2913.9518.421-0.9231.7765.53
2017-11-3013.9318.439-0.1431.5775.53
2017-12-0113.9418.4530.0721.1495.54
2017-12-0413.9618.4640.1431.0045.54
2017-12-0514.318.5022.4363.1525.55
2017-12-0614.2118.519-0.6291.4695.56
2017-12-0714.1918.537-0.1411.4785.56
2017-12-0814.1218.547-0.4930.8465.56
2017-12-1114.0118.562-0.7791.3465.57
2017-12-1213.818.580-1.4991.4995.57
2017-12-1313.7518.590-0.3620.9425.58
2017-12-1413.5218.614-1.6732.1095.58
2017-12-1513.3818.636-1.0361.9235.59
2017-12-1813.4118.6480.2241.1215.59
2017-12-1913.4318.6600.1491.0445.60
2017-12-2013.4818.6780.3721.6385.60
2017-12-2113.3618.696-0.8901.5585.61
2017-12-2213.3118.706-0.3740.8985.61
2017-12-2513.3318.7190.1501.2025.62
2017-12-2613.2918.736-0.3001.5005.62
2017-12-2712.9618.765-2.4832.7095.63
2017-12-2812.7918.791-1.3122.4695.64
2017-12-2912.818.8000.0780.8605.64
2018-01-0213.1618.8292.8132.6565.65
2018-01-0313.3218.8541.2162.2045.66
2018-01-0413.1418.879-1.3512.2525.66
2018-01-0513.518.9262.7404.1865.68
2018-01-0813.5218.9500.1482.1485.68
2018-01-0913.4718.971-0.3701.9235.69
2018-01-1013.4818.9950.0742.0795.70
2018-01-1113.3919.008-0.6681.1875.70
2018-01-1213.2719.023-0.8961.3445.71
2018-01-1512.9619.060-2.3363.3915.72
2018-01-1613.1719.0811.6201.9295.72
2018-01-1713.619.1193.2653.4175.74
2018-01-1814.4819.2366.4719.6325.77
2018-01-1914.4319.256-0.3451.7275.78
2018-01-2214.4419.2830.0692.2185.78
2018-01-2314.4719.2980.2081.2475.79
2018-01-2414.3519.347-0.8294.0775.80
2018-01-2514.519.4131.0455.4365.82
2018-01-2614.6419.4430.9662.4835.83
2018-01-2914.6519.4840.0683.3475.85
2018-01-3014.1919.523-3.1403.3455.86
2018-01-3114.219.5520.0702.3965.87
2018-02-0114.3919.5831.3382.6065.87
2018-02-0214.319.610-0.6252.2935.88
2018-02-0514.7819.6733.3575.1055.90
2018-02-0614.7719.707-0.0682.7745.91
2018-02-0714.819.7470.2033.2505.92
2018-02-0813.6819.854-7.5689.3925.96
2018-02-0912.8319.928-6.2136.8715.98
2018-02-1212.6619.949-1.3252.0275.98
2018-02-1312.5619.977-0.7902.6865.99
2018-02-1412.4620.000-0.7962.2296.00
2018-02-2212.720.0181.9261.6856.01
2018-02-2313.520.0896.2996.2996.03
2018-02-2614.0120.1393.7784.2966.04
2018-02-2714.0220.1840.0713.8546.06
2018-02-2813.7820.214-1.7122.5686.06
2018-03-0113.6720.249-0.7983.0486.07
2018-03-0213.5920.270-0.5851.9026.08
2018-03-0513.6420.2890.3681.6196.09
2018-03-0613.8620.3141.6132.1996.09
2018-03-0713.6420.345-1.5872.7426.10
2018-03-0813.5920.362-0.3671.4666.11
2018-03-0913.6120.3750.1471.1776.11
2018-03-1213.7920.3991.3232.0576.12
2018-03-1313.5820.419-1.5231.8136.13
2018-03-1413.1320.459-3.3143.6826.14
2018-03-1513.0920.485-0.3052.3616.15
2018-03-1612.9420.502-1.1461.5286.15
2018-03-1912.9720.5190.2321.6236.16
2018-03-2012.8920.536-0.6171.5426.16
2018-03-2112.8920.5510.0001.3966.17
2018-03-2212.8720.569-0.1551.7076.17
2018-03-2312.8720.6120.0004.0406.18
2018-03-2612.7720.634-0.7772.0206.19
2018-03-2712.8920.6510.9401.5666.20
2018-03-2812.7920.671-0.7761.9396.20
2018-03-2912.9120.7090.9383.5186.21
2018-03-3012.8520.722-0.4651.1626.22
2018-04-0212.9420.7440.7002.0236.22
2018-04-0313.1820.7781.8553.1686.23
2018-04-0413.0320.801-1.1382.1246.24
2018-04-0912.9820.8261.4862.2676.25
2018-04-1013.1220.8491.0792.0806.25
2018-04-1113.0520.865-0.5341.5246.26
2018-04-1213.0220.877-0.2301.0736.26
2018-04-1313.120.8960.6141.7676.27
2018-04-1613.0620.914-0.3051.6036.27
2018-04-1712.7220.950-2.6033.4466.29
2018-04-1813.1220.9883.1453.4596.30
2018-04-1913.0521.004-0.5341.4486.30
2018-04-2013.0321.036-0.1532.9896.31
2018-04-2312.9121.064-0.9212.6096.32
2018-04-2413.0921.1011.3943.4086.33
2018-04-251321.115-0.6881.2226.33
2018-04-261321.1310.0001.5386.34
2018-04-2713.121.1440.7691.1546.34
2018-05-0213.0121.165-0.6871.9086.35
2018-05-0312.8621.183-1.1531.6916.35
2018-05-0412.6121.204-1.9442.0226.36
2018-05-0712.7621.2201.1901.5076.37
2018-05-0812.7621.2310.0001.0196.37
2018-05-0912.6321.246-1.0191.4116.37
2018-05-1012.7621.2561.0290.9506.38
2018-05-1112.6621.281-0.7842.4296.38
2018-05-1412.7521.2970.7111.4226.39
2018-05-1512.7621.3030.0780.6276.39
2018-05-1612.6421.316-0.9401.1766.39
2018-05-1712.6521.3230.0790.7126.40
2018-05-1812.7321.3350.6321.1076.40
2018-05-2112.7721.3510.3141.4936.41
2018-05-2212.7121.359-0.4700.7836.41
2018-05-2312.6421.366-0.5510.6296.41
2018-05-2412.5821.374-0.4750.7916.41
2018-05-2512.6421.3870.4771.2726.42
2018-05-2812.4521.405-1.5031.6616.42
2018-05-2912.5121.4350.4822.8926.43
2018-05-3011.9821.471-4.2373.6776.44
2018-05-3112.0221.4970.3342.5886.45
2018-06-0111.9621.506-0.4990.9156.45
2018-06-0411.9521.516-0.0841.0036.45
2018-06-0511.9321.526-0.1671.0046.46
2018-06-0611.8821.533-0.4190.6716.46
2018-06-0711.8121.543-0.5891.0106.46
2018-06-0811.5521.571-2.2022.8796.47
2018-06-1111.4121.588-1.2121.8186.48
2018-06-1211.5121.6010.8761.4026.48
2018-06-1311.4721.619-0.3481.8256.49
2018-06-1411.4721.6280.0000.9596.49
2018-06-1511.5721.6570.8722.9646.50
2018-06-1911.7321.7021.3834.6676.51
2018-06-2011.8221.7370.7673.4956.52
2018-06-2111.8321.7760.0853.9766.53
2018-06-2211.9421.8040.9302.7906.54
2018-06-2511.5621.854-3.1835.2766.56
2018-06-2611.3921.886-1.4713.2876.57
2018-06-2711.0921.936-2.6345.4436.58
2018-06-2811.0521.957-0.3612.2546.59
2018-06-2911.1521.9710.9051.5386.59
2018-07-0210.8122.006-3.0493.8576.60
2018-07-0310.9222.0251.0182.1286.61
2018-07-0410.9622.0440.3662.0156.61
2018-07-0511.1522.0681.7342.6466.62
2018-07-0610.8922.110-2.3324.6646.63
2018-07-0911.2622.1523.3984.4086.65
2018-07-1011.2422.165-0.1781.4216.65
2018-07-1110.9222.185-2.8472.1356.66
2018-07-1211.1722.2182.2893.5716.67
2018-07-1311.122.229-0.6271.2536.67
2018-07-1611.0622.245-0.3601.7126.67
2018-07-1710.9222.264-1.2662.0806.68
2018-07-1810.8222.280-0.9161.7406.68
2018-07-1910.9522.3031.2012.5886.69
2018-07-2011.0822.3231.1872.1006.70
2018-07-2312.1922.42510.01810.1086.73
2018-07-2413.4122.47110.0084.1026.74
2018-07-2513.3622.529-0.3735.2206.76
2018-07-2613.3622.5580.0002.5456.77
2018-07-2713.0922.616-2.0215.3146.78
2018-07-3013.4222.6722.5215.0426.80
2018-07-3113.5822.7281.1924.9186.82
2018-08-0113.0322.825-4.0508.9846.85
2018-08-0213.3922.8892.7635.6796.87
2018-08-0313.0122.914-2.8382.3156.87
2018-08-0612.822.9692.2365.1926.89
2018-08-0714.0723.0979.92210.8596.93
2018-08-0813.5823.125-3.4832.4886.94
2018-08-0913.6523.1620.5153.3146.95
2018-08-1013.6123.193-0.2932.7116.96
2018-08-1313.6523.2310.2943.3066.97
2018-08-1413.4123.259-1.7582.4916.98
2018-08-1513.2723.301-1.0443.8036.99
2018-08-1612.8723.331-3.0142.8647.00
2018-08-1712.6423.368-1.7873.4977.01
2018-08-2012.7523.3900.8702.0577.02
2018-08-2113.0823.4362.5884.2357.03
2018-08-2212.6423.472-3.3643.4407.04
2018-08-2312.6923.5150.3964.0357.05
2018-08-2412.5723.535-0.9461.8917.06
2018-08-2712.823.5701.8303.2627.07
2018-08-2812.923.5920.7812.1097.08
2018-08-2912.7423.611-1.2401.7837.08
2018-08-3012.3723.641-2.9042.9047.09
2018-08-3112.5423.6731.3743.0727.10
2018-09-0312.4623.698-0.6382.3927.11
2018-09-0412.4723.7270.0802.8097.12
2018-09-0512.123.759-2.9673.1287.13
2018-09-0611.5423.816-4.6285.9507.14
2018-09-0711.7323.8641.6464.9397.16
2018-09-1011.6423.890-0.7672.6437.17
2018-09-1111.7623.9291.0313.9527.18
2018-09-1211.5723.951-1.6162.2967.19
2018-09-1311.7523.9751.5562.4207.19
2018-09-1411.5723.993-1.5321.9577.20
2018-09-1711.1224.028-3.8893.7177.21
2018-09-1812.2324.1389.98210.7917.24
2018-09-1912.0524.166-1.4722.7807.25
2018-09-2012.1824.2031.0793.6517.26
2018-09-2112.324.2330.9852.9567.27
2018-09-2512.3224.2840.1634.9597.29
2018-09-2612.3424.3120.1622.6797.29
2018-09-2712.4724.3441.0533.1607.30
2018-09-2812.7824.3912.4864.3307.32
2018-10-0812.4724.421-2.4262.9737.33
2018-10-0912.3624.455-0.8823.2087.34
2018-10-1012.8224.5183.7225.9067.36
2018-10-1112.2824.577-4.2125.7727.37
2018-10-1212.8324.6484.4796.6787.39
2018-10-1512.5524.690-2.1823.9757.41
2018-10-1612.5824.7250.2393.3477.42
2018-10-1712.8924.7552.4642.7827.43
2018-10-1811.9424.846-7.3709.2327.45
2018-10-1912.0224.8940.6704.7747.47
2018-10-2212.424.9483.1615.2417.48
2018-10-2312.4824.9920.6454.1947.50
2018-10-2412.2325.039-2.0034.6477.51
2018-10-2511.9625.074-2.2083.5167.52
2018-10-2611.8925.107-0.5853.2617.53
2018-10-2911.8725.139-0.1683.2807.54
2018-10-3011.8825.1830.0844.3817.55
2018-10-3112.4725.2754.9668.9237.58
2018-11-0112.5825.3100.8823.2887.59
2018-11-0212.8225.3351.9082.3857.60
2018-11-0512.6825.353-1.0921.7167.61
2018-11-0612.3525.371-0.8031.6877.61
2018-11-0712.225.397-1.2152.5917.62
2018-11-0812.0925.422-0.9022.4597.63
2018-11-0911.8225.446-2.2332.4817.63
2018-11-1211.9725.4651.2691.8617.64
2018-11-1311.9725.4900.0002.5067.65
2018-11-1411.9725.5150.0002.5067.65
2018-11-1512.1725.5391.6712.4237.66
2018-11-1612.0625.564-0.9042.4657.67
2018-11-1912.2525.5841.5751.9077.68
2018-11-2012.0725.624-1.4694.0007.69
2018-11-2112.0525.657-0.1663.3147.70
2018-11-2211.9925.677-0.4981.9927.70
2018-11-2311.8125.718-1.5014.1707.72
2018-11-2611.6825.741-1.1012.3717.72
2018-11-2711.625.765-0.6852.4837.73
2018-11-2811.6925.7790.7761.4667.73
2018-11-2911.5825.811-0.9413.2517.74
2018-11-3011.625.8280.1731.8137.75
2018-12-0311.7525.8541.2932.5867.76
2018-12-0411.8225.8730.5961.9577.76
2018-12-0511.725.890-1.0151.7777.77
2018-12-0611.5125.907-1.6241.7097.77
2018-12-0711.625.9290.7822.3467.78
2018-12-1011.5425.951-0.5172.2417.79
2018-12-1111.5425.9630.0001.3007.79
2018-12-1211.6725.9791.1271.6467.79
2018-12-1312.1626.0444.1996.3417.81
2018-12-1412.1426.070-0.1642.5497.82
2018-12-1712.3326.0911.5652.0597.83
2018-12-1812.1626.124-1.3793.2447.84
2018-12-1912.1126.142-0.4111.8097.84
2018-12-2011.6426.203-3.8816.3587.86
2018-12-2111.5826.219-0.5151.6327.87
2018-12-2411.4826.237-0.8641.9007.87
2018-12-2511.1726.285-2.7005.1397.89
2018-12-2611.0326.304-1.2532.0597.89
2018-12-2710.9626.331-0.6352.9927.90
2018-12-2811.0326.3450.6391.4607.90
2019-01-0210.8726.371-1.4512.9017.91
2019-01-0310.8326.389-0.3681.9327.92
2019-01-0411.0726.4292.2164.3407.93
2019-01-0711.1626.4490.8132.1687.93
2019-01-0811.1526.458-0.0900.9867.94
2019-01-0911.0926.475-0.5381.8837.94
2019-01-1010.9126.492-1.6231.8037.95
2019-01-1110.9326.5040.1831.3757.95
2019-01-1410.8126.517-1.0981.4647.96
2019-01-1510.9126.5290.9251.2957.96
2019-01-1610.7326.546-1.6501.8337.96
2019-01-1710.6626.557-0.6521.3057.97
2019-01-1810.9426.5852.6273.0967.98
2019-01-2110.8826.600-0.5481.5547.98
2019-01-2210.6326.623-2.2982.6657.99
2019-01-2310.5426.636-0.8471.5057.99
2019-01-2410.3726.659-1.6132.6578.00
2019-01-2510.4226.6690.4821.0618.00
2019-01-2810.4826.6930.5762.7838.01
2019-01-2910.4826.7150.0002.5768.01
2019-01-3010.3626.724-1.1451.0508.02
2019-01-3110.426.7380.3861.5448.02
2019-02-0110.4926.7470.8651.0588.02
2019-02-1110.7426.7702.3832.5748.03
2019-02-1210.9526.7941.9552.6078.04
2019-02-1311.0526.8170.9132.5578.05
2019-02-141126.837-0.4522.1728.05
2019-02-1510.8926.850-1.0001.3648.05
2019-02-1811.226.8762.8472.8478.06
2019-02-1911.1626.900-0.3572.5898.07
2019-02-2011.1626.9150.0001.5238.07
2019-02-2111.0326.933-1.1652.0618.08
2019-02-2211.1426.9550.9972.3578.09
2019-02-251227.0377.7208.1698.11
2019-02-2612.2527.1372.0839.8338.14
2019-02-2712.4427.1811.5514.1638.15
2019-02-2812.1227.215-2.5723.4578.16
2019-03-0112.2627.2421.1552.6408.17
2019-03-0412.3427.2830.6533.9158.18
2019-03-0512.5227.3361.4595.1058.20
2019-03-0612.5627.3610.3192.3968.21
2019-03-0712.6227.4000.4783.7428.22
2019-03-0811.8527.441-6.1014.1208.23
2019-03-1112.0127.4661.3502.5328.24
2019-03-1212.0227.4960.0832.9148.25
2019-03-1312.1127.5280.7493.2458.26
2019-03-1412.1227.5490.0832.0648.26
2019-03-1512.2627.5801.1552.9708.27
2019-03-1812.7327.6313.8344.8128.29
2019-03-1912.5227.675-1.6504.2428.30
2019-03-2012.4327.705-0.7192.8758.31
2019-03-2112.4527.7320.1612.6558.32
2019-03-2212.5727.7570.9642.4108.33
2019-03-2512.627.7830.2392.3878.33
2019-03-2612.0927.835-4.0485.2388.35
2019-03-2711.9927.863-0.8272.8128.36
2019-03-2811.9427.897-0.4173.3368.37
2019-03-2912.2827.9312.8483.3508.38
2019-04-0112.4727.9541.5472.1998.39
2019-04-0212.4227.969-0.4011.5248.39
2019-04-0313.1228.0675.6368.9378.42
2019-04-0413.4528.1242.5155.1078.44
2019-04-0813.8928.2033.2716.7668.46
2019-04-0913.6928.250-1.4404.1048.47
2019-04-1013.8928.2881.4613.2878.49
2019-04-1113.4228.334-3.3844.1768.50
2019-04-1213.9728.4454.0989.5388.53
2019-04-1513.6728.494-2.1474.2958.55
2019-04-1613.9628.5372.1213.6588.56
2019-04-1713.6928.565-1.9342.4368.57
2019-04-1813.6828.592-0.0732.4118.58
2019-04-1913.9228.6291.7543.1438.59
2019-04-2213.5628.685-2.5864.9578.61
2019-04-2313.0828.726-3.5403.8358.62
2019-04-2413.1828.7490.7652.0648.62
2019-04-2512.4928.803-5.2355.1598.64
2019-04-2612.2128.837-2.2423.3638.65
2019-04-2912.0628.863-1.2292.6218.66
2019-04-3012.0928.8780.2491.4108.66
2019-05-0610.8828.942-10.0087.1138.68
2019-05-0711.1928.9742.8493.4018.69
2019-05-0811.229.0120.0894.1118.70
2019-05-0911.129.037-0.8932.6798.71
2019-05-1011.3129.0751.8924.0548.72
2019-05-1311.1729.091-1.2381.6808.73
2019-05-1411.0929.111-0.7162.2388.73
2019-05-1511.229.1210.9921.0828.74
2019-05-1611.2429.1370.3571.6078.74
2019-05-1710.9329.168-2.7583.4708.75
2019-05-2010.8829.186-0.4572.0138.76
2019-05-2110.9529.1990.6431.3798.76
2019-05-2210.729.223-2.2832.6488.77
2019-05-2310.7329.2500.2803.0848.78
2019-05-2410.7229.266-0.0931.7718.78
2019-05-2710.8529.2861.2132.2398.79
2019-05-2810.929.2990.4611.3828.79
2019-05-2910.8129.307-0.8260.9178.79
2019-05-3010.729.319-1.0181.2958.80
2019-05-3110.6929.328-0.0931.0288.80
2019-06-0310.6829.346-0.0942.0588.80
2019-06-0410.6429.359-0.3751.4048.81
2019-06-0510.7229.3720.7521.5048.81
2019-06-0610.629.386-1.1191.5868.82
2019-06-1010.729.3970.9431.2268.82
2019-06-1111.2729.4315.3273.6458.83
2019-06-1211.0929.455-1.5972.5738.84
2019-06-1310.9729.477-1.0822.4358.84
2019-06-1410.8229.495-1.3672.0058.85
2019-06-1710.8729.5080.4621.3868.85
2019-06-1810.829.518-0.6441.1048.86
2019-06-1910.929.5360.9262.0378.86
2019-06-2011.1329.5652.1103.1198.87
2019-06-2111.1329.5770.0001.2588.87
2019-06-2411.0429.588-0.8091.2588.88
2019-06-2510.9329.605-0.9961.8128.88
2019-06-2610.9829.6160.4571.1898.88
2019-06-2711.0629.6250.7291.0028.89
2019-06-2811.0929.6400.2711.6278.89
2019-07-0111.2429.6561.3531.7138.90
2019-07-0211.1629.664-0.7120.8908.90
2019-07-0311.229.6810.3581.7928.90
2019-07-0411.3329.7061.1612.6798.91
2019-07-0511.2529.717-0.7061.1478.92
2019-07-0810.9629.739-2.5782.4008.92
2019-07-0910.9429.751-0.1821.2778.93
2019-07-1010.8629.763-0.7311.3718.93
2019-07-1110.8429.775-0.1841.2898.93
2019-07-1210.9329.7900.8301.6618.94
2019-07-1511.0729.8191.2813.2028.95
2019-07-1611.0929.8300.1811.1748.95
2019-07-1711.0829.844-0.0901.4438.95
2019-07-1810.9729.856-0.9931.3548.96
2019-07-1911.0729.8680.9121.2768.96
2019-07-221129.892-0.6322.6208.97
2019-07-2311.2129.9161.9092.5458.97
2019-07-2411.2429.9290.2681.4278.98
2019-07-2511.2129.939-0.2671.0688.98
2019-07-2611.2129.9500.0001.1608.98
2019-07-2911.1229.960-0.8031.0708.99
2019-07-3011.1929.9670.6290.8098.99
2019-07-3110.9629.985-2.0551.9669.00
2019-08-0110.8829.994-0.7301.0049.00
2019-08-0210.7130.007-1.5631.3799.00
2019-08-0510.6130.016-0.9341.0279.00
2019-08-0610.3530.037-2.4512.4519.01
2019-08-0710.2430.054-1.0632.0299.02
2019-08-0810.2930.0620.4880.8799.02
2019-08-0910.2430.076-0.4861.6529.02
2019-08-1210.330.0830.5860.8799.02
2019-08-1310.1630.093-1.3591.1659.03
2019-08-1410.1730.1030.0981.1819.03
2019-08-151030.115-1.6721.3779.03
2019-08-169.9730.127-0.3001.5009.04
2019-08-1910.1730.1422.0061.7059.04
2019-08-2010.230.1620.2952.3609.05
2019-08-2110.1430.168-0.5880.7849.05
2019-08-2210.1130.178-0.2961.1839.05
2019-08-2310.0630.186-0.4950.8909.06
2019-08-269.9730.198-0.8951.4919.06
2019-08-2710.1730.2122.0061.6059.06
2019-08-2810.0730.221-0.9831.0829.07
2019-08-299.9830.232-0.8941.3909.07
2019-08-309.9830.2450.0001.5039.07
2019-09-0210.2230.2692.4052.8069.08
2019-09-0310.5530.3023.2293.8169.09
2019-09-0410.9830.3644.0766.7309.11
2019-09-0510.8230.399-1.4573.9169.12
2019-09-0610.730.420-1.1092.3119.13
2019-09-0910.7530.4330.4671.4959.13
2019-09-1010.6930.443-0.5581.1169.13
2019-09-1110.7130.4530.1871.1239.14
2019-09-1210.830.4660.8401.4019.14
2019-09-1610.5730.489-2.1302.5939.15
2019-09-1710.3430.507-2.1762.1769.15
2019-09-1810.5430.5261.9342.1289.16
2019-09-1910.6930.5461.4232.2779.16
2019-09-2010.730.5730.0942.9939.17
2019-09-2310.3430.607-3.3643.9259.18
2019-09-2410.2830.618-0.5801.2579.19
2019-09-2510.1930.624-0.8750.7789.19
2019-09-2610.130.637-0.8831.4729.19
2019-09-2710.1430.6460.3961.0899.19
2019-09-3010.1130.654-0.2960.9869.20
2019-10-0810.130.665-0.0991.2869.20
2019-10-0910.1230.6760.1981.2879.20
2019-10-1010.1330.6820.0990.7919.20
2019-10-1110.1830.6950.4941.4819.21
2019-10-1410.2430.7100.5891.7689.21
2019-10-1510.1230.727-1.1721.9539.22
2019-10-1610.1430.7480.1982.5699.22
2019-10-1710.1330.761-0.0991.4799.23
2019-10-189.9530.777-1.7771.9749.23
2019-10-219.9430.785-0.1011.0059.24
2019-10-229.9330.793-0.1010.9059.24
2019-10-239.9230.801-0.1011.0079.24
2019-10-249.8930.807-0.3020.7069.24
2019-10-259.930.8140.1010.8099.24
2019-10-289.9430.8200.4040.7079.25
2019-10-299.7730.835-1.7101.9119.25
2019-10-309.5230.860-2.5593.1739.26
2019-10-319.4130.878-1.1552.2069.26
2019-11-019.4630.8920.5311.8079.27
2019-11-049.4530.903-0.1061.3749.27
2019-11-059.4830.9200.3172.2229.28
2019-11-069.3230.938-1.6882.3219.28
2019-11-079.1630.953-1.7171.9319.29
2019-11-089.1230.969-0.4372.0749.29
2019-11-118.8230.989-3.2892.7419.30
2019-11-128.8131.002-0.1131.8149.30
2019-11-138.6131.015-2.2701.8169.30
2019-11-148.6131.0310.0002.2079.31
2019-11-158.3931.051-2.5552.9049.32
2019-11-188.4731.0750.9543.3379.32
2019-11-198.5731.0881.1811.7719.33
2019-11-208.3731.103-2.3342.2179.33
2019-11-218.4231.1140.5971.5539.33
2019-11-228.731.1683.3257.4829.35
2019-11-259.2631.2306.4378.0469.37
2019-11-269.0531.244-2.2681.8369.37
2019-11-278.9431.262-1.2152.4319.38
2019-11-289.1131.2961.9024.4749.39
2019-11-29931.313-1.2072.1959.39
2019-12-028.931.331-1.1112.4449.40
2019-12-038.8731.353-0.3373.0349.41
2019-12-048.8431.367-0.3381.8049.41
2019-12-058.8231.379-0.2261.6979.41
2019-12-068.8331.3840.1130.6809.42
2019-12-099.1131.4133.1713.8519.42
2019-12-108.9931.425-1.3171.5379.43
2019-12-118.9631.437-0.3341.6699.43
2019-12-128.8831.449-0.8931.5639.43
2019-12-138.9831.4581.1261.2399.44
2019-12-169.0631.4700.8911.5599.44
2019-12-179.2331.4971.8763.5329.45
2019-12-189.1131.510-1.3001.7339.45
2019-12-199.1731.5210.6591.4279.46
2019-12-208.9931.540-1.9632.5089.46
2019-12-238.7531.563-2.6703.2269.47
2019-12-248.7631.5710.1141.0299.47
2019-12-258.6731.585-1.0271.9419.48
2019-12-268.7431.6010.8072.1919.48
2019-12-278.6531.616-1.0302.0599.48
2019-12-308.8531.6332.3122.3129.49
2019-12-319.1631.6593.5033.5039.50
2020-01-029.3731.7002.2935.1319.51
2020-01-039.3431.720-0.3202.6689.52
2020-01-068.9731.733-1.5371.7569.52
2020-01-078.9831.7410.1111.0039.52
2020-01-088.8331.754-1.6701.7829.53
2020-01-098.931.7620.7931.1339.53
2020-01-108.8331.773-0.7871.4619.53
2020-01-138.8731.7820.4531.2469.53
2020-01-148.8531.791-0.2251.1279.54
2020-01-158.6331.810-2.4862.7129.54
2020-01-168.5431.821-1.0431.5069.55
2020-01-178.5531.8290.1171.1719.55
2020-01-208.731.8451.7542.2229.55
2020-01-218.531.865-2.2992.7599.56
2020-01-228.4531.878-0.5881.8829.56
2020-01-238.1731.903-3.3143.6699.57
2020-02-037.3331.911-10.2821.2249.57
2020-02-047.2631.935-0.9554.0939.58
2020-02-057.3331.9530.9642.8939.59
2020-02-067.4131.9681.0912.4569.59
2020-02-077.3731.977-0.5401.3509.59
2020-02-107.5832.0042.8494.3429.60
2020-02-117.5932.0210.1322.7709.61
2020-02-127.6532.0320.7911.7139.61
2020-02-137.6732.0480.2612.4849.61
2020-02-147.7332.0590.7821.6959.62
2020-02-177.8632.0721.6821.9409.62
2020-02-187.7732.086-1.1452.1639.63
2020-02-197.7732.1030.0002.7039.63
2020-02-207.8432.1190.9012.4459.64
2020-02-217.832.128-0.5101.2769.64
2020-02-247.7332.140-0.8971.9239.64
2020-02-257.5232.157-2.7172.7179.65
2020-02-268.2932.24010.23911.9689.67
2020-02-278.1532.264-1.6893.6199.68
2020-02-288.532.3404.29410.6759.70
2020-03-029.3732.40010.2357.6479.72
2020-03-039.8232.4634.8037.6849.74
2020-03-0410.0732.5112.5465.8049.75
2020-03-059.7832.536-2.8802.9799.76
2020-03-069.2632.571-5.3174.6019.77
2020-03-098.9832.595-3.0243.2409.78
2020-03-109.2832.6313.3414.6779.79
2020-03-118.9532.658-3.5563.5569.80
2020-03-128.9332.693-0.2234.6939.81
2020-03-138.7632.729-1.9044.9279.82
2020-03-168.5732.768-2.1695.4799.83
2020-03-178.732.8121.5176.0689.84
2020-03-188.5332.856-1.9546.2079.86
2020-03-198.2332.909-3.5177.7379.87
2020-03-208.3532.9311.4583.1599.88
2020-03-237.8832.956-5.6293.7139.89
2020-03-247.9632.9801.0153.6809.89
2020-03-258.1432.9982.2612.6389.90
2020-03-267.9233.010-2.7031.8439.90
2020-03-278.1633.0513.0306.0619.92
2020-03-308.233.0770.4903.7999.92
2020-03-318.0333.100-2.0733.4159.93
2020-04-017.8733.120-1.9932.9899.94
2020-04-027.9633.1361.1442.4149.94
2020-04-037.7833.149-2.2612.1369.94
2020-04-078.0233.1683.0852.8289.95
2020-04-088.0133.177-0.1251.2479.95
2020-04-097.9733.192-0.4992.3729.96
2020-04-107.8833.207-1.1292.2589.96
2020-04-137.8733.221-0.1272.0309.97
2020-04-147.9533.2301.0171.3989.97
2020-04-157.8533.239-1.2581.3849.97
2020-04-167.8433.246-0.1271.1469.97
2020-04-178.1233.2823.5715.2309.98
2020-04-208.133.305-0.2463.4489.99
2020-04-218.0633.322-0.4942.46910.00
2020-04-227.9933.332-0.8681.48910.00
2020-04-237.8933.341-1.2521.50210.00
2020-04-247.8433.350-0.6341.26710.00
2020-04-277.8533.3570.1281.14810.01
2020-04-287.6733.384-2.2934.20410.02
2020-04-297.6633.395-0.1301.69510.02
2020-04-307.8333.4112.2192.48010.02
2020-05-068.1633.4334.2153.19310.03
2020-05-077.9833.445-2.2061.83810.03
2020-05-087.9733.454-0.1251.37810.04
2020-05-118.0333.4720.7532.63510.04
2020-05-127.9333.483-1.2451.74310.05
2020-05-137.9133.492-0.2521.38710.05
2020-05-147.833.500-1.3911.13810.05
2020-05-157.7933.504-0.1280.64110.05
2020-05-187.8433.5130.6421.41210.05
2020-05-197.8933.5220.6381.27610.06
2020-05-207.833.529-1.1411.14110.06
2020-05-217.7133.542-1.1542.05110.06
2020-05-227.5433.560-2.2052.85310.07
2020-05-257.4533.569-1.1941.45910.07
2020-05-267.5233.5750.9400.94010.07
2020-05-277.4533.583-0.9311.33010.08
2020-05-287.4733.5930.2681.61110.08
2020-05-297.4433.602-0.4021.33910.08
2020-06-017.5533.6141.4781.88210.08
2020-06-027.6133.6230.7951.45710.09
2020-06-037.5433.632-0.9201.44510.09
2020-06-047.4533.643-1.1941.72410.09
2020-06-057.533.6520.6711.47710.10
2020-06-087.533.6580.0000.93310.10
2020-06-097.5433.6640.5330.93310.10
2020-06-107.4733.672-0.9281.32610.10
2020-06-117.4233.678-0.6690.93710.10
2020-06-127.4233.6960.0002.96510.11
2020-06-157.4333.7050.1351.48210.11
2020-06-167.5533.7211.6152.55710.12
2020-06-177.5433.729-0.1321.32510.12
2020-06-187.633.7460.7962.65310.12
2020-06-197.633.7520.0000.92110.13
2020-06-227.5633.758-0.5260.92110.13
2020-06-237.533.765-0.7941.05810.13
2020-06-247.4633.772-0.5331.20010.13
2020-06-297.3333.782-1.7431.60910.13
2020-06-307.3433.7870.1360.81910.14
2020-07-017.5633.8082.9973.40610.14
2020-07-027.8233.8373.4394.36510.15
2020-07-037.9833.8632.0463.96410.16
2020-07-068.7533.9259.6498.52110.18
2020-07-078.5733.977-2.0577.31410.19
2020-07-088.6934.0061.4003.96710.20
2020-07-098.7734.0300.9213.22210.21
2020-07-108.4434.065-3.7635.01710.22
农发种业 上海家化 洪都航空 营口港 新力金融 ST亚星 振华重工 正源股份 天房发展 租股宝