西部矿业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.290000
2016-01-046.570.056-9.87710.1510.02
2016-01-056.630.0950.9137.1540.03
2016-01-066.970.1305.1286.0330.04
2016-01-076.320.174-9.3268.3210.05
2016-01-086.80.2277.5959.3350.07
2016-01-116.790.258-0.1475.4410.08
2016-01-126.840.2940.7366.3330.09
2016-01-136.490.329-5.1176.5790.10
2016-01-146.70.3853.23610.0150.12
2016-01-156.280.423-6.2697.1640.13
2016-01-186.290.4450.1594.2990.13
2016-01-196.50.4693.3394.4520.14
2016-01-206.380.486-1.8463.0770.15
2016-01-216.130.515-3.9185.6430.15
2016-01-226.270.5322.2843.4260.16
2016-01-256.340.5431.1162.0730.16
2016-01-265.790.586-8.6758.8330.18
2016-01-275.870.6191.3826.7360.19
2016-01-285.750.648-2.0445.9630.19
2016-01-295.880.6762.2615.7390.20
2016-07-226.470.67610.0340.0000.20
2016-07-257.120.67610.0460.0000.20
2016-07-267.840.67610.1120.0000.20
2016-07-278.140.7153.8275.8670.21
2016-07-287.760.753-4.6685.7740.23
2016-07-297.470.787-3.7375.4120.24
2016-08-017.490.8100.2683.7480.24
2016-08-027.520.8270.4012.8040.25
2016-08-037.430.844-1.1972.6600.25
2016-08-047.690.8843.4996.1910.27
2016-08-057.510.902-2.3412.8610.27
2016-08-087.740.9303.0634.3940.28
2016-08-097.720.947-0.2582.5840.28
2016-08-107.750.9640.3892.7200.29
2016-08-117.450.986-3.8713.4840.30
2016-08-127.520.9980.9402.0130.30
2016-08-157.671.0201.9953.3240.31
2016-08-167.761.0421.1733.5200.31
2016-08-177.681.054-1.0311.8040.32
2016-08-187.751.0660.9111.9530.32
2016-08-197.691.078-0.7741.8060.32
2016-08-227.51.095-2.4712.7310.33
2016-08-237.461.106-0.5331.7330.33
2016-08-247.481.1130.2681.2060.33
2016-08-257.381.125-1.3371.8720.34
2016-08-267.421.1340.5421.4910.34
2016-08-297.421.1410.0001.0780.34
2016-08-307.51.1511.0781.6170.35
2016-08-317.451.162-0.6671.7330.35
2016-09-017.411.174-0.5372.0130.35
2016-09-027.421.1820.1351.2150.35
2016-09-057.531.1991.4822.8300.36
2016-09-067.541.2100.1331.7260.36
2016-09-077.51.220-0.5311.5920.37
2016-09-087.451.229-0.6671.4670.37
2016-09-097.381.238-0.9401.4770.37
2016-09-127.021.261-4.8783.7940.38
2016-09-137.061.2680.5701.2820.38
2016-09-146.991.276-0.9921.4160.38
2016-09-197.031.2820.5721.0010.38
2016-09-207.021.287-0.1420.8530.39
2016-09-217.031.2930.1420.9970.39
2016-09-227.031.3000.0001.1380.39
2016-09-236.991.306-0.5690.9960.39
2016-09-266.781.323-3.0043.1470.40
2016-09-276.841.3310.8851.3270.40
2016-09-286.81.338-0.5851.3160.40
2016-09-296.851.3450.7351.1760.40
2016-09-306.851.3490.0000.7300.40
2016-10-106.971.3591.7521.6060.41
2016-10-116.991.3640.2871.0040.41
2016-10-127.211.3823.1472.8610.41
2016-10-137.171.388-0.5551.1100.42
2016-10-147.141.396-0.4181.2550.42
2016-10-177.221.4111.1202.5210.42
2016-10-187.311.4221.2471.8010.43
2016-10-197.361.4390.6842.8730.43
2016-10-207.391.4490.4081.6300.43
2016-10-217.31.469-1.2183.2480.44
2016-10-247.451.4952.0554.1100.45
2016-10-257.551.5041.3421.4770.45
2016-10-267.451.517-1.3252.1190.46
2016-10-277.411.525-0.5371.3420.46
2016-10-287.281.539-1.7542.2940.46
2016-10-317.441.5562.1982.7470.47
2016-11-017.441.5650.0001.3440.47
2016-11-027.451.5730.1341.3440.47
2016-11-037.431.581-0.2681.3420.47
2016-11-047.381.591-0.6731.6150.48
2016-11-077.661.6223.7944.7430.49
2016-11-087.571.633-1.1751.8280.49
2016-11-097.631.6560.7933.5670.50
2016-11-107.821.6772.4903.2770.50
2016-11-118.611.75210.10210.3580.53
2016-11-148.661.7930.5815.6910.54
2016-11-158.451.844-2.4257.2750.55
2016-11-168.341.870-1.3023.7870.56
2016-11-178.271.883-0.8391.7990.56
2016-11-188.161.912-1.3304.3530.57
2016-11-218.121.936-0.4903.5540.58
2016-11-228.311.9572.3403.0790.59
2016-11-238.151.982-1.9253.6100.59
2016-11-248.412.0253.1906.1350.61
2016-11-258.432.0620.2385.2320.62
2016-11-288.862.0985.1014.8640.63
2016-11-298.542.123-3.6123.6120.64
2016-11-308.22.142-3.9812.6930.64
2016-12-018.282.1540.9761.7070.65
2016-12-028.032.175-3.0193.1400.65
2016-12-058.112.1990.9963.6110.66
2016-12-068.082.215-0.3702.3430.66
2016-12-078.262.2362.2283.0940.67
2016-12-088.212.253-0.6052.5420.68
2016-12-098.182.270-0.3652.4360.68
2016-12-127.762.317-5.1347.3350.70
2016-12-137.842.3371.0312.9640.70
2016-12-147.822.351-0.2552.1680.71
2016-12-157.832.3640.1282.0460.71
2016-12-167.782.373-0.6391.4050.71
2017-04-128.562.40510.0264.3700.72
2017-04-138.612.4440.5845.4910.73
2017-04-148.482.477-1.5104.6460.74
2017-04-177.942.520-6.3686.4860.76
2017-04-187.782.539-2.0153.0230.76
2017-04-197.292.582-6.2986.9410.77
2017-04-207.222.601-0.9603.2920.78
2017-04-217.222.6120.0001.8010.78
2017-04-246.982.633-3.3243.6010.79
2017-04-257.012.6420.4301.5760.79
2017-04-267.092.6561.1412.2820.80
2017-04-277.192.6741.4102.9620.80
2017-04-287.212.6810.2781.2520.80
2017-05-027.172.690-0.5551.5260.81
2017-05-037.112.699-0.8371.5340.81
2017-05-047.032.710-1.1251.8280.81
2017-05-056.752.732-3.9833.9830.82
2017-05-086.632.745-1.7782.3700.82
2017-05-096.752.7621.8102.8660.83
2017-05-106.62.780-2.2223.4070.83
2017-05-116.512.809-1.3645.3030.84
2017-05-126.542.8180.4611.6900.85
2017-05-156.542.8240.0001.0700.85
2017-05-166.862.8684.8937.6450.86
2017-05-176.832.882-0.4372.4780.86
2017-05-186.782.894-0.7322.1960.87
2017-05-196.92.9091.7702.5070.87
2017-05-226.822.933-1.1594.3480.88
2017-05-236.562.955-3.8123.9590.89
2017-05-246.592.9750.4573.6590.89
2017-05-256.762.9952.5803.4900.90
2017-05-266.753.004-0.1481.6270.90
2017-05-316.673.021-1.1853.1110.91
2017-06-016.473.040-2.9993.4480.91
2017-06-026.523.0530.7732.3180.92
2017-06-056.573.0620.7671.6870.92
2017-06-066.693.0781.8262.8920.92
2017-06-076.953.0983.8863.4380.93
2017-06-086.913.109-0.5762.0140.93
2017-06-096.963.1230.7242.3150.94
2017-06-127.133.1472.4434.0230.94
2017-06-137.683.2107.7149.9580.96
2017-06-147.643.239-0.5214.5570.97
2017-06-157.583.258-0.7852.8800.98
2017-06-167.613.2800.3963.5620.98
2017-06-197.543.290-0.9201.5770.99
2017-06-207.583.3180.5314.3771.00
2017-06-217.583.3320.0002.2431.00
2017-06-227.43.355-2.3753.6941.01
2017-06-237.533.3831.7574.4591.01
2017-06-267.673.4011.8592.7891.02
2017-06-277.73.4150.3912.2161.02
2017-06-287.683.431-0.2602.5971.03
2017-06-297.793.4431.4321.8231.03
2017-06-307.693.460-1.2842.5671.04
2017-07-037.873.4872.3414.1611.05
2017-07-047.963.5091.1443.3041.05
2017-07-058.153.5312.3873.2661.06
2017-07-068.43.5653.0674.7851.07
2017-07-078.453.5890.5953.4521.08
2017-07-108.273.622-2.1304.7341.09
2017-07-118.033.648-2.9023.9901.09
2017-07-128.243.6792.6154.4831.10
2017-07-138.33.7120.7284.7331.11
2017-07-148.433.7461.5664.8191.12
2017-07-178.133.788-3.5596.2871.14
2017-07-188.43.8143.3213.6901.14
2017-07-198.923.8766.1908.3331.16
2017-07-208.843.892-0.8972.2421.17
2017-07-219.113.9243.0544.1861.18
2017-07-249.183.9650.7685.3791.19
2017-07-259.133.995-0.5453.9221.20
2017-07-269.214.0290.8764.3811.21
2017-07-278.834.061-4.1264.3431.22
2017-07-289.074.0942.7184.4171.23
2017-07-319.554.1435.2926.1741.24
2017-08-089.724.2531.78013.5081.28
2017-08-099.94.3001.8525.7611.29
2017-08-109.394.337-5.1524.7471.30
2017-08-118.484.395-9.6918.0941.32
2017-08-148.564.4150.9432.8301.32
2017-08-158.514.441-0.5843.7381.33
2017-08-168.394.473-1.4104.5831.34
2017-08-178.664.5043.2184.2911.35
2017-08-188.544.519-1.3862.0791.36
2017-08-218.724.5462.1083.7471.36
2017-08-228.744.5700.2293.2111.37
2017-08-238.374.593-4.2333.3181.38
2017-08-248.334.612-0.4782.7481.38
2017-08-258.64.6423.2414.2021.39
2017-08-288.764.6681.8603.6051.40
2017-08-298.814.6950.5713.6531.41
2017-08-3094.7222.1573.5191.42
2017-08-319.074.7420.7782.6671.42
2017-09-019.384.7933.4186.6151.44
2017-09-049.44.8270.2134.2641.45
2017-09-059.194.857-2.2343.9361.46
2017-09-069.574.9134.1357.0731.47
2017-09-079.224.945-3.6574.0751.48
2017-09-089.624.9854.3384.9891.50
2017-09-1110.015.0334.0545.8211.51
2017-09-129.735.075-2.7975.1951.52
2017-09-139.945.1112.1584.3171.53
2017-09-149.75.155-2.4145.4331.55
2017-09-159.345.185-3.7113.8141.56
2017-09-189.495.2101.6063.2121.56
2017-09-199.345.233-1.5812.9501.57
2017-09-2010.275.3239.95710.4931.60
2017-09-219.945.373-3.2136.0371.61
2017-09-229.635.404-3.1193.9241.62
2017-09-259.145.448-5.0885.7111.63
2017-09-269.335.4722.0793.0631.64
2017-09-279.295.491-0.4292.4651.65
2017-09-289.075.514-2.3683.0141.65
2017-09-299.225.5251.6541.5441.66
2017-10-099.315.5410.9761.9521.66
2017-10-109.155.560-1.7192.5781.67
2017-10-118.865.589-3.1693.9341.68
2017-10-128.785.619-0.9034.0631.69
2017-10-138.845.6370.6832.3921.69
2017-10-168.965.6741.3574.9771.70
2017-10-178.725.691-2.6792.3441.71
2017-10-188.465.717-2.9823.6701.72
2017-10-198.435.735-0.3552.6001.72
2017-10-208.555.7521.4232.3721.73
2017-10-238.475.763-0.9361.5201.73
2017-10-248.525.7780.5902.1251.73
2017-10-258.535.7920.1171.9951.74
2017-10-268.685.8071.7582.1101.74
2017-10-278.475.826-2.4192.6501.75
2017-10-308.085.859-4.6044.9591.76
2017-10-318.155.8730.8661.9801.76
2017-11-018.165.8840.1231.7181.77
2017-11-028.055.898-1.3482.0831.77
2017-11-037.95.923-1.8633.7271.78
2017-11-067.985.9361.0132.0251.78
2017-11-078.15.9581.5043.1331.79
2017-11-088.055.967-0.6171.4811.79
2017-11-098.15.9750.6211.1181.79
2017-11-108.025.985-0.9881.4811.80
2017-11-138.026.0030.0002.7431.80
2017-11-147.956.016-0.8731.9951.80
2017-11-157.896.042-0.7553.8991.81
2017-11-167.626.060-3.4222.7881.82
2017-11-177.326.095-3.9375.7741.83
2017-11-207.516.1292.5965.4641.84
2017-11-217.46.141-1.4651.8641.84
2017-11-227.446.1510.5411.6221.85
2017-11-237.356.175-1.2103.8981.85
2017-11-247.556.2042.7214.6261.86
2017-11-277.436.228-1.5893.9741.87
2017-11-287.576.2471.8842.9611.87
2017-11-297.866.2833.8315.5481.89
2017-11-307.826.297-0.5092.0361.89
2017-12-017.766.308-0.7671.7901.89
2017-12-047.816.3290.6443.2221.90
2017-12-057.416.361-5.1225.1221.91
2017-12-067.496.3821.0803.3741.91
2017-12-077.426.395-0.9352.1361.92
2017-12-087.616.4202.5613.9081.93
2017-12-117.696.4341.0512.2341.93
2017-12-127.586.449-1.4302.3411.93
2017-12-137.76.4661.5832.6391.94
2017-12-147.666.481-0.5192.3381.94
2017-12-157.626.494-0.5222.0891.95
2017-12-187.786.5072.1001.9691.95
2017-12-197.756.516-0.3861.4141.95
2017-12-207.636.530-1.5482.1941.96
2017-12-217.746.5491.4423.0141.96
2017-12-227.796.5660.6462.5841.97
2017-12-257.676.587-1.5403.2091.98
2017-12-267.866.6142.4774.1721.98
2017-12-277.836.631-0.3822.6721.99
2017-12-288.266.6805.4927.0242.00
2017-12-298.26.691-0.7261.6952.01
2018-01-028.326.7051.4631.9512.01
2018-01-038.266.721-0.7212.2842.02
2018-01-048.346.7380.9692.5422.02
2018-01-058.266.749-0.9591.5592.02
2018-01-088.516.7843.0274.9642.04
2018-01-098.586.8020.8232.4682.04
2018-01-108.676.8261.0493.3802.05
2018-01-118.586.850-1.0383.3452.06
2018-01-128.586.8660.0002.2142.06
2018-01-158.196.905-4.5455.7112.07
2018-01-168.286.9241.0992.6862.08
2018-01-178.26.945-0.9663.1402.08
2018-01-188.356.9641.8292.8052.09
2018-01-198.466.9811.3172.3952.09
2018-01-228.687.0032.6002.9552.10
2018-01-238.687.0190.0002.1892.11
2018-01-248.617.031-0.8061.7282.11
2018-01-258.737.0541.3943.1362.12
2018-01-268.77.075-0.3442.8642.12
2018-01-298.787.0960.9202.9892.13
2018-01-308.567.123-2.5063.7592.14
2018-01-318.367.147-2.3363.3882.14
2018-02-017.617.215-8.97110.7662.16
2018-02-027.927.2754.0749.0672.18
2018-02-057.97.304-0.2534.4192.19
2018-02-067.527.335-4.8104.9372.20
2018-02-077.637.3571.4633.4572.21
2018-02-087.487.378-1.9663.4082.21
2018-02-096.897.419-7.8887.0862.23
2018-02-127.047.4332.1772.4672.23
2018-02-137.037.448-0.1422.5572.23
2018-02-147.057.4630.2842.5602.24
2018-02-227.237.4812.5532.9792.24
2018-02-237.257.4920.2771.7982.25
2018-02-267.387.5121.7933.1722.25
2018-02-277.257.524-1.7622.0332.26
2018-02-287.267.5430.1383.1722.26
2018-03-017.277.5570.1382.2042.27
2018-03-027.247.571-0.4132.3382.27
2018-03-057.197.580-0.6911.5192.27
2018-03-067.397.6012.7823.4772.28
2018-03-077.267.614-1.7592.1652.28
2018-03-087.357.6271.2402.0662.29
2018-03-097.437.6411.0882.3132.29
2018-03-127.547.6601.4802.9612.30
2018-03-137.457.668-1.1941.3262.30
2018-03-147.487.6810.4032.1482.30
2018-03-157.377.695-1.4712.1392.31
2018-03-167.257.706-1.6281.9002.31
2018-03-197.217.714-0.5521.3792.31
2018-03-207.197.728-0.2772.2192.32
2018-03-217.187.742-0.1392.3642.32
2018-03-227.27.7530.2791.8112.33
2018-03-236.667.790-7.5006.8062.34
2018-03-266.677.8070.1503.0032.34
2018-03-276.837.8172.3991.7992.35
2018-03-286.697.826-2.0501.6112.35
2018-03-296.787.8381.3452.0932.35
2018-03-306.787.8460.0001.3272.35
2018-04-026.767.856-0.2951.9172.36
2018-04-036.637.866-1.9231.7752.36
2018-04-046.597.874-0.6031.3572.36
2018-04-096.577.8861.2332.3112.37
2018-04-106.977.9066.0883.3492.37
2018-04-117.017.9180.5742.0092.38
2018-04-126.917.929-1.4271.9972.38
2018-04-136.97.937-0.1451.3022.38
2018-04-166.87.950-1.4492.3192.38
2018-04-176.817.9630.1472.3532.39
2018-04-186.877.9830.8813.5242.39
2018-04-197.097.9943.2021.7472.40
2018-04-206.888.011-2.9622.9622.40
2018-04-236.968.0261.1632.6162.41
2018-04-247.068.0421.4372.7302.41
2018-04-256.998.051-0.9921.5582.42
2018-04-266.858.065-2.0032.4322.42
2018-04-276.998.0812.0442.7742.42
2018-05-026.998.0930.0002.1462.43
2018-05-037.138.1122.0033.1472.43
2018-05-047.048.120-1.2621.4032.44
2018-05-077.188.1351.9892.4152.44
2018-05-087.178.142-0.1391.2532.44
2018-05-097.188.1480.1390.9762.44
2018-05-107.158.158-0.4181.6712.45
2018-05-117.28.1710.6992.2382.45
2018-05-147.158.182-0.6941.8062.45
2018-05-157.188.1920.4201.6782.46
2018-05-167.088.201-1.3931.5322.46
2018-05-177.088.2090.0001.2712.46
2018-05-187.228.2221.9772.1192.47
2018-05-217.338.2411.5243.1862.47
2018-05-227.428.2531.2281.9102.48
2018-05-237.188.273-3.2353.3692.48
2018-05-247.188.2810.0001.3932.48
2018-05-2578.300-2.5073.2032.49
2018-05-2878.3110.0001.8572.49
2018-05-297.018.3200.1431.5712.50
2018-05-306.678.344-4.8504.2802.50
2018-05-316.798.3531.7991.6492.51
2018-06-016.838.3720.5893.2402.51
2018-06-046.848.3840.1462.1962.52
2018-06-056.938.3931.3161.6082.52
2018-06-067.158.4083.1752.4532.52
2018-06-077.138.420-0.2801.9582.53
2018-06-087.038.436-1.4032.8052.53
2018-06-116.988.453-0.7112.8452.54
2018-06-127.038.4720.7163.2952.54
2018-06-136.868.484-2.4182.1342.55
2018-06-146.98.4950.5831.8952.55
2018-06-156.768.515-2.0293.4782.55
2018-06-196.178.559-8.7288.5802.57
2018-06-206.248.5751.1353.0792.57
2018-06-216.058.603-3.0455.6092.58
2018-06-226.178.6241.9834.1322.59
2018-06-256.118.639-0.9722.9172.59
2018-06-266.198.6611.3094.2552.60
2018-06-276.188.670-0.1621.7772.60
2018-06-286.128.682-0.9712.2652.60
2018-06-296.288.6972.6142.9412.61
2018-07-026.158.713-2.0703.1852.61
2018-07-036.258.7301.6263.0892.62
2018-07-046.248.736-0.1601.2802.62
2018-07-0568.754-3.8463.5262.63
2018-07-066.038.7740.5004.0002.63
2018-07-096.188.7872.4882.4882.64
2018-07-106.278.7991.4562.4272.64
2018-07-116.248.822-0.4784.3062.65
2018-07-126.338.8401.4423.5262.65
2018-07-136.378.8520.6322.2122.66
2018-07-166.38.861-1.0991.7272.66
2018-07-176.298.870-0.1591.7462.66
2018-07-186.278.884-0.3182.5442.67
2018-07-196.358.8931.2761.7542.67
2018-07-206.438.9101.2603.1502.67
2018-07-236.518.9271.2443.1102.68
2018-07-246.638.9421.8432.7652.68
2018-07-256.598.951-0.6031.6592.69
2018-07-266.588.958-0.1521.2142.69
2018-07-276.598.9730.1522.7362.69
2018-07-306.498.988-1.5172.8832.70
2018-07-316.588.9991.3872.0032.70
2018-08-016.399.022-2.8884.2552.71
2018-08-026.219.051-2.8175.6342.72
2018-08-036.239.0570.3221.1272.72
2018-08-066.159.075-0.9663.5432.72
2018-08-076.399.1053.9025.5282.73
2018-08-086.359.116-0.6262.1912.73
2018-08-096.479.1361.8903.6222.74
2018-08-106.469.144-0.1551.5462.74
2018-08-136.379.156-1.3932.1672.75
2018-08-146.369.164-0.1571.5702.75
2018-08-156.159.181-3.3023.3022.75
2018-08-166.119.198-0.6503.4152.76
2018-08-1769.212-1.8002.7822.76
2018-08-206.069.2241.0002.3332.77
2018-08-216.119.2350.8252.1452.77
2018-08-226.059.241-0.9821.3092.77
2018-08-236.099.2490.6611.4882.77
2018-08-246.169.2601.1492.1352.78
2018-08-276.239.2701.1361.9482.78
2018-08-286.279.2800.6421.9262.78
2018-08-296.239.287-0.6381.2762.79
2018-08-306.19.301-2.0872.7292.79
2018-08-316.129.3100.3281.8032.79
2018-09-036.129.3200.0001.9612.80
2018-09-046.159.3290.4901.7972.80
2018-09-056.049.335-1.7891.1382.80
2018-09-0669.342-0.6621.4902.80
2018-09-076.019.3510.1671.8332.81
2018-09-105.879.364-2.3292.4962.81
2018-09-115.849.374-0.5112.2152.81
2018-09-125.869.3790.3421.0272.81
2018-09-135.929.3871.0241.5362.82
2018-09-145.889.396-0.6761.8582.82
2018-09-175.779.406-1.8712.0412.82
2018-09-185.889.4191.9062.7732.83
2018-09-195.949.4291.0201.8712.83
2018-09-205.959.4350.1681.1782.83
2018-09-216.059.4431.6811.6812.83
2018-09-256.079.4550.3312.3142.84
2018-09-266.079.4620.0001.4832.84
2018-09-276.379.5024.9427.4142.85
2018-09-286.359.521-0.3143.6112.86
2018-10-086.469.5441.7324.4092.86
2018-10-096.669.5773.0965.8822.87
2018-10-106.539.593-1.9522.8532.88
2018-10-116.29.618-5.0544.9002.89
2018-10-126.359.6382.4193.7102.89
2018-10-155.999.670-5.6696.4572.90
2018-10-165.99.692-1.5034.5082.91
2018-10-175.949.7100.6783.7292.91
2018-10-185.799.721-2.5252.1892.92
2018-10-195.999.7523.4546.2182.93
2018-10-226.249.7834.1746.0102.93
2018-10-236.099.799-2.4043.0452.94
2018-10-246.159.8150.9853.1202.94
2018-10-256.119.834-0.6503.7402.95
2018-10-266.179.8510.9823.4372.96
2018-10-296.129.865-0.8102.5932.96
2018-10-306.219.8861.4714.0852.97
2018-10-316.279.9020.9663.0602.97
2018-11-016.229.913-0.7972.0732.97
2018-11-026.369.9232.2511.9292.98
2018-11-056.389.9370.3142.6732.98
2018-11-066.399.9440.1571.4112.98
2018-11-076.329.961-1.0953.1302.99
2018-11-086.229.974-1.5822.5322.99
2018-11-096.189.981-0.6431.2862.99
2018-11-126.289.9931.6182.2653.00
2018-11-136.3710.0081.4332.8663.00
2018-11-146.310.018-1.0991.8843.01
2018-11-156.3910.0251.4291.4293.01
2018-11-166.410.0340.1561.5653.01
2018-11-196.4510.0440.7811.8753.01
2018-11-206.2410.060-3.2563.1013.02
2018-11-216.2210.069-0.3211.7633.02
2018-11-226.2210.0770.0001.6083.02
2018-11-236.0110.097-3.3764.0193.03
2018-11-265.9710.105-0.6661.4983.03
2018-11-275.9910.1110.3351.1733.03
2018-11-286.0410.1220.8352.1703.04
2018-11-295.9910.137-0.8282.9803.04
2018-11-306.0210.1470.5012.0033.04
2018-12-036.1310.1561.8271.8273.05
2018-12-046.1310.1620.0001.1423.05
2018-12-056.1210.173-0.1632.1213.05
2018-12-066.0110.181-1.7971.6343.05
2018-12-076.0310.1840.3330.6663.06
2018-12-105.9810.188-0.8290.8293.06
2018-12-116.0210.1920.6690.8363.06
2018-12-126.0210.1970.0000.8313.06
2018-12-136.0910.2061.1631.8273.06
2018-12-145.9510.222-2.2993.2843.07
2018-12-175.9610.2300.1681.6813.07
2018-12-185.9310.239-0.5031.6783.07
2018-12-195.9210.245-0.1691.1803.07
2018-12-205.9610.2530.6761.6893.08
2018-12-215.9910.2660.5032.6853.08
2018-12-246.0110.2730.3341.3363.08
2018-12-255.910.286-1.8302.6623.09
2018-12-265.8610.291-0.6781.0173.09
2018-12-275.7910.306-1.1953.0723.09
2018-12-285.8210.3130.5181.5543.09
2019-01-025.7710.323-0.8591.8903.10
2019-01-035.8610.3331.5602.0803.10
2019-01-046.0210.3532.7304.0963.11
2019-01-076.0910.3631.1631.9933.11
2019-01-086.0310.369-0.9851.1493.11
2019-01-096.0310.3780.0001.8243.11
2019-01-105.9910.387-0.6631.8243.12
2019-01-116.0610.3951.1691.5033.12
2019-01-146.0710.4000.1650.9903.12
2019-01-156.110.4070.4941.3183.12
2019-01-166.0810.412-0.3280.9843.12
2019-01-176.0310.422-0.8222.1383.13
2019-01-186.1810.4402.4883.3173.13
2019-01-216.1610.450-0.3241.9423.13
2019-01-226.0810.459-1.2991.9483.14
2019-01-236.1110.4670.4931.4803.14
2019-01-246.1210.4740.1641.4733.14
2019-01-256.0310.483-1.4711.7973.15
2019-01-286.0510.4920.3321.6583.15
2019-01-295.9310.508-1.9833.3063.15
2019-01-305.410.528-8.9384.3843.16
2019-01-315.4110.5410.1852.9633.16
2019-02-015.5510.5542.5882.7733.17
2019-02-115.6910.5662.5232.5233.17
2019-02-125.7110.5750.3511.9333.17
2019-02-135.7710.5871.0512.4523.18
2019-02-145.7810.5950.1731.5603.18
2019-02-155.7310.604-0.8651.9033.18
2019-02-185.8710.6142.4432.0943.18
2019-02-195.8510.625-0.3412.2153.19
2019-02-205.9410.6391.5382.9063.19
2019-02-215.910.649-0.6732.0203.19
2019-02-225.9910.6611.5252.3733.20
2019-02-256.3910.6956.6786.5113.21
2019-02-266.4110.7210.3134.6953.22
2019-02-276.3510.737-0.9363.1203.22
2019-02-286.3910.7460.6301.7323.22
2019-03-016.410.7600.1562.5043.23
2019-03-046.4610.7750.9372.8133.23
2019-03-056.5810.7931.8583.2513.24
2019-03-066.7610.8142.7363.7993.24
2019-03-076.8310.8451.0365.4733.25
2019-03-086.4910.877-4.9785.8573.26
2019-03-116.6510.8962.4653.3903.27
2019-03-126.6710.9120.3013.0083.27
2019-03-136.5310.930-2.0993.2983.28
2019-03-146.4710.958-0.9195.2073.29
2019-03-156.5410.9691.0822.0093.29
2019-03-186.7410.9823.0582.2943.29
2019-03-196.6710.993-1.0391.9293.30
2019-03-206.7811.0151.6493.8983.30
2019-03-216.7911.0320.1472.9503.31
2019-03-226.6911.047-1.4732.7983.31
2019-03-256.5211.058-2.5411.9433.32
2019-03-266.3711.077-2.3013.5283.32
2019-03-276.3611.090-0.1572.5123.33
2019-03-286.2811.099-1.2581.7303.33
2019-03-296.4611.1152.8663.0253.33
2019-04-016.8711.1486.3475.7283.34
2019-04-026.9111.1620.5822.4753.35
2019-04-037.0311.1821.7373.3293.35
2019-04-047.0811.2030.7113.5563.36
2019-04-087.1611.2301.1304.5203.37
2019-04-097.0711.244-1.2572.3743.37
2019-04-107.111.2600.4242.8293.38
2019-04-116.8911.284-2.9584.0853.39
2019-04-126.8611.297-0.4352.3223.39
2019-04-156.8411.321-0.2924.2273.40
2019-04-167.1411.3524.3865.1173.41
2019-04-177.0811.362-0.8401.6813.41
2019-04-187.0311.377-0.7062.6843.41
2019-04-196.5211.394-7.2553.1293.42
2019-04-226.3811.405-2.1471.9943.42
2019-04-236.2411.421-2.1943.1353.43
2019-04-246.311.4310.9621.9233.43
2019-04-256.111.452-3.1754.1273.44
2019-04-265.9911.465-1.8032.6233.44
2019-04-295.8811.490-1.8365.0083.45
2019-04-306.0211.5042.3812.7213.45
2019-05-065.7311.528-4.8175.1503.46
2019-05-075.811.5371.2221.9203.46
2019-05-085.811.5520.0002.9313.47
2019-05-095.7611.562-0.6902.2413.47
2019-05-105.8711.5811.9103.8193.47
2019-05-135.8311.588-0.6811.5333.48
2019-05-145.8911.6081.0293.9453.48
2019-05-156.0211.6242.2073.2263.49
2019-05-166.1111.6381.4952.8243.49
2019-05-175.9511.656-2.6193.6013.50
2019-05-205.8711.673-1.3453.3613.50
2019-05-216.0311.6952.7264.4293.51
2019-05-225.9911.707-0.6632.3223.51
2019-05-235.8411.719-2.5042.5043.52
2019-05-245.8611.7310.3422.5683.52
2019-05-27611.7482.3893.2423.52
2019-05-285.9911.753-0.1671.1673.53
2019-05-296.0111.7630.3342.0033.53
2019-05-306.0511.7760.6662.4963.53
2019-05-316.0411.785-0.1651.8183.54
2019-06-035.9511.795-1.4901.9873.54
2019-06-045.8911.807-1.0082.5213.54
2019-06-055.9711.8141.3581.3583.54
2019-06-065.9611.826-0.1682.3453.55
2019-06-106.0911.8422.1813.1883.55
2019-06-116.2211.8612.1353.7773.56
2019-06-126.211.872-0.3222.0903.56
2019-06-136.1811.880-0.3231.4523.56
2019-06-146.111.895-1.2943.0743.57
2019-06-176.1811.9101.3112.7873.57
2019-06-186.1411.918-0.6471.6183.58
2019-06-196.1611.9310.3262.6063.58
2019-06-206.2411.9431.2992.2733.58
2019-06-216.2911.9560.8012.4043.59
2019-06-246.3411.9640.7951.5903.59
2019-06-256.4111.9771.1042.3663.59
2019-06-266.311.983-1.7161.2483.60
2019-06-276.4812.0012.8573.3333.60
2019-06-286.3812.015-1.5432.6233.60
2019-07-016.4412.0230.9401.4113.61
2019-07-026.3812.031-0.9321.5533.61
2019-07-036.312.045-1.2542.6653.61
2019-07-046.2512.053-0.7941.4293.62
2019-07-056.2912.0620.6401.7603.62
2019-07-086.0512.079-3.8163.3393.62
2019-07-096.0612.0850.1651.3223.63
2019-07-105.9412.098-1.9802.6403.63
2019-07-11612.1051.0101.3473.63
2019-07-125.9812.111-0.3331.1673.63
2019-07-156.0812.1281.6723.3443.64
2019-07-166.0612.136-0.3291.6453.64
2019-07-176.0212.144-0.6601.6503.64
2019-07-186.0512.1580.4982.6583.65
2019-07-196.1512.1701.6532.3143.65
2019-07-225.8712.190-4.5534.2283.66
2019-07-235.8612.198-0.1701.5333.66
2019-07-245.8712.2050.1711.5363.66
2019-07-255.8412.211-0.5111.1933.66
2019-07-265.8112.217-0.5141.1993.67
2019-07-295.7912.223-0.3441.2053.67
2019-07-305.8612.2311.2091.7273.67
2019-07-315.8512.236-0.1711.0243.67
2019-08-015.7912.242-1.0261.1973.67
2019-08-025.7212.247-1.2091.0363.67
2019-08-055.6912.256-0.5241.9233.68
2019-08-065.5212.271-2.9883.1633.68
2019-08-075.6212.2811.8122.1743.68
2019-08-085.6612.2910.7122.1353.69
2019-08-095.6312.303-0.5302.6503.69
2019-08-125.7312.3181.7763.0203.70
2019-08-135.8312.3301.7452.4433.70
2019-08-145.7612.335-1.2011.2013.70
2019-08-155.6812.345-1.3892.0833.70
2019-08-165.6712.350-0.1761.0563.71
2019-08-195.8112.3652.4692.9983.71
2019-08-205.8112.3740.0001.8933.71
2019-08-215.8212.3800.1721.2053.71
2019-08-225.7912.386-0.5151.3753.72
2019-08-235.7312.392-1.0361.2093.72
2019-08-265.6612.398-1.2221.2223.72
2019-08-275.7612.4121.7672.8273.72
2019-08-285.7612.4180.0001.3893.73
2019-08-295.7212.424-0.6941.2153.73
2019-08-305.6312.438-1.5732.9723.73
2019-09-025.8912.4544.6183.3753.74
2019-09-035.8612.461-0.5091.3583.74
2019-09-045.9312.4701.1951.8773.74
2019-09-055.9812.4780.8431.5183.74
2019-09-065.9512.487-0.5021.8393.75
2019-09-09612.4930.8401.1763.75
2019-09-105.9812.502-0.3331.8333.75
2019-09-115.9712.507-0.1671.0033.75
2019-09-12612.5130.5031.1733.75
2019-09-166.0112.5180.1671.0003.76
2019-09-175.8512.530-2.6622.4963.76
2019-09-185.8512.5340.0000.8553.76
2019-09-195.8712.5390.3421.0263.76
2019-09-205.8212.544-0.8521.0223.76
2019-09-235.7212.553-1.7181.8903.77
2019-09-245.7112.558-0.1751.0493.77
2019-09-255.6612.565-0.8761.4013.77
2019-09-265.5812.577-1.4132.6503.77
2019-09-275.6112.5840.5381.4343.78
2019-09-305.5412.592-1.2481.7833.78
2019-10-085.5712.5970.5421.0833.78
2019-10-095.6312.6061.0771.7953.78
2019-10-105.6612.6100.5330.8883.78
2019-10-115.6812.6160.3531.2373.78
2019-10-145.7312.6210.8801.0563.79
2019-10-155.6612.628-1.2221.5713.79
2019-10-165.6312.634-0.5301.2373.79
2019-10-175.6412.6400.1781.2433.79
2019-10-185.5912.650-0.8872.1283.79
2019-10-215.6412.6560.8941.2523.80
2019-10-225.6912.6620.8871.4183.80
2019-10-235.6412.669-0.8791.4063.80
2019-10-245.7212.6801.4182.3053.80
2019-10-255.7112.685-0.1751.0493.81
2019-10-285.7112.6880.0000.7013.81
2019-10-295.6212.696-1.5761.7513.81
2019-10-305.5712.702-0.8901.2463.81
2019-10-315.5312.707-0.7181.0773.81
2019-11-015.5712.7170.7232.1703.82
2019-11-045.5612.720-0.1800.7183.82
2019-11-055.5912.7290.5401.7993.82
2019-11-065.5212.739-1.2522.1473.82
2019-11-075.5212.7440.0001.0873.82
2019-11-085.512.751-0.3621.6303.83
2019-11-115.3812.761-2.1822.1823.83
2019-11-125.3912.7660.1861.1153.83
2019-11-135.3612.769-0.5570.7423.83
2019-11-145.3712.7740.1871.1193.83
2019-11-155.2712.783-1.8621.8623.83
2019-11-185.3212.7910.9491.8983.84
2019-11-195.3812.8001.1282.0683.84
2019-11-205.3412.807-0.7431.4873.84
2019-11-215.3912.8170.9362.2473.85
2019-11-225.3912.8250.0001.8553.85
2019-11-255.512.8362.0412.4123.85
2019-11-265.4512.841-0.9091.0913.85
2019-11-275.4712.8490.3671.6513.85
2019-11-285.4112.855-1.0971.4633.86
2019-11-295.4312.8600.3700.9243.86
2019-12-025.4412.8660.1841.4733.86
2019-12-035.4712.8720.5511.2873.86
2019-12-045.5112.8780.7311.2803.86
2019-12-055.5312.8820.3630.9073.86
2019-12-065.5512.8870.3621.0853.87
2019-12-095.5712.8910.3600.9013.87
2019-12-105.6212.8990.8981.6163.87
2019-12-115.5612.905-1.0681.2463.87
2019-12-125.5312.912-0.5401.6193.87
2019-12-135.4812.924-0.9042.5323.88
2019-12-165.612.9322.1901.8253.88
2019-12-175.6812.9441.4292.5003.88
2019-12-185.6812.9490.0001.0563.88
2019-12-195.7112.9560.5281.4083.89
2019-12-205.6112.966-1.7512.1023.89
2019-12-235.5512.975-1.0702.1393.89
2019-12-245.812.9984.5054.6853.90
2019-12-255.7713.010-0.5172.4143.90
2019-12-265.9913.0293.8133.8133.91
2019-12-276.5913.08710.01710.6843.93
2019-12-306.813.1243.1876.3733.94
2019-12-316.6213.139-2.6472.7943.94
2020-01-026.8513.1753.4746.3443.95
2020-01-036.9713.1981.7523.9423.96
2020-01-066.8513.226-0.2914.8033.97
2020-01-076.913.2440.7303.2123.97
2020-01-086.6613.263-3.4783.4783.98
2020-01-096.6913.2800.4503.0033.98
2020-01-106.5913.300-1.4953.5873.99
2020-01-136.6913.3121.5172.2763.99
2020-01-146.8813.3492.8406.4284.00
2020-01-156.7613.367-1.7443.1984.01
2020-01-166.6813.383-1.1832.8114.01
2020-01-176.8113.4061.9464.0424.02
2020-01-206.6813.420-1.9092.4964.03
2020-01-216.413.444-4.1924.4914.03
2020-01-226.6313.4783.5946.2504.04
2020-01-236.3913.507-3.6205.4304.05
2020-02-035.7413.515-10.1721.7214.05
2020-02-045.8113.5311.2203.3104.06
2020-02-055.913.5541.5494.6474.07
2020-02-065.9313.5680.5082.8814.07
2020-02-075.9213.579-0.1692.1924.07
2020-02-106.113.6023.0414.5614.08
2020-02-116.0113.614-1.4752.2954.08
2020-02-126.1513.6342.3293.8274.09
2020-02-136.1813.6520.4883.5774.10
2020-02-146.5113.6975.3408.2524.11
2020-02-176.613.7141.3823.0724.11
2020-02-186.5213.725-1.2122.1214.12
2020-02-196.4513.740-1.0742.7614.12
2020-02-206.5413.7571.3953.1014.13
2020-02-216.5813.7730.6122.9054.13
2020-02-246.4613.786-1.8242.4324.14
2020-02-256.313.804-2.4773.4064.14
2020-02-266.2713.823-0.4763.6514.15
2020-02-276.2413.835-0.4782.3924.15
2020-02-285.9413.857-4.8084.3274.16
2020-03-026.2313.8804.8824.5454.16
2020-03-036.213.895-0.4822.8894.17
2020-03-046.3513.9112.4192.9034.17
2020-03-056.513.9292.3623.4654.18
2020-03-066.3813.938-1.8461.5384.18
2020-03-096.0913.958-4.5454.0754.19
2020-03-106.2413.9752.4633.2844.19
2020-03-116.1513.986-1.4422.0834.20
2020-03-126.0313.998-1.9512.4394.20
2020-03-135.9814.032-0.8296.7994.21
2020-03-165.914.054-1.3384.5154.22
2020-03-175.7714.080-2.2035.4244.22
2020-03-185.5514.107-3.8135.7194.23
2020-03-195.4614.123-1.6223.6044.24
2020-03-205.5914.1402.3813.6634.24
2020-03-235.3814.152-3.7572.5044.25
2020-03-245.6114.1654.2752.7884.25
2020-03-255.6514.1760.7132.4964.25
2020-03-265.5714.185-1.4161.9474.26
2020-03-275.5614.197-0.1802.5134.26
2020-03-305.4914.208-1.2592.3384.26
2020-03-315.5714.2171.4572.0044.27
2020-04-015.6314.2351.0773.7704.27
2020-04-025.7314.2471.7762.6644.27
2020-04-035.6414.257-1.5711.9204.28
2020-04-075.7714.2672.3052.1284.28
2020-04-085.7914.2810.3472.9464.28
2020-04-095.7514.291-0.6912.0734.29
2020-04-105.6814.302-1.2172.4354.29
2020-04-135.6914.3100.1761.5854.29
2020-04-145.7714.3181.4061.5824.30
2020-04-155.7214.326-0.8671.7334.30
2020-04-165.714.334-0.3501.7484.30
2020-04-175.714.3440.0002.1054.30
2020-04-205.6914.349-0.1751.0534.30
2020-04-215.5414.363-2.6362.9884.31
2020-04-225.5314.368-0.1811.0834.31
2020-04-235.4514.377-1.4471.9894.31
2020-04-245.3514.389-1.8352.7524.32
2020-04-275.2914.400-1.1212.4304.32
2020-04-285.1914.419-1.8904.3484.33
2020-04-295.2414.4280.9632.1194.33
2020-04-305.3714.4372.4812.0994.33
2020-05-065.3714.4450.0001.6764.33
2020-05-075.3314.450-0.7451.1174.33
2020-05-085.4214.4571.6891.6894.34
2020-05-115.3814.465-0.7381.6614.34
2020-05-125.2414.479-2.6023.1604.34
2020-05-135.2614.4860.3821.7184.35
2020-05-145.214.493-1.1411.5214.35
2020-05-155.2614.5001.1541.7314.35
2020-05-185.7714.5399.6967.9854.36
2020-05-195.5814.557-3.2933.8134.37
2020-05-205.4914.568-1.6132.5094.37
2020-05-215.4814.581-0.1822.9144.37
2020-05-225.3614.592-2.1902.3724.38
2020-05-255.3714.5990.1871.4934.38
2020-05-265.4814.6092.0482.2354.38
2020-05-275.4614.614-0.3651.0954.38
2020-05-285.5414.6291.4653.2974.39
2020-05-295.5414.6350.0001.2644.39
2020-06-015.614.6431.0831.8054.39
2020-06-025.6214.6520.3571.7864.40
2020-06-035.5814.666-0.7123.0254.40
2020-06-045.5314.674-0.8961.7924.40
2020-06-055.5814.6810.9041.4474.40
2020-06-085.7514.6943.0472.8674.41
2020-06-095.8114.7051.0432.2614.41
2020-06-105.7514.720-1.0333.0984.42
2020-06-115.6414.742-1.9134.6964.42
2020-06-125.5414.749-1.7731.4184.42
2020-06-155.4914.757-0.9031.8054.43
2020-06-165.6714.7743.2793.6434.43
2020-06-175.6414.781-0.5291.4114.43
2020-06-185.6814.7930.7092.6604.44
2020-06-195.7214.7990.7041.2324.44
2020-06-225.6414.810-1.3992.2734.44
2020-06-235.614.816-0.7091.2414.44
2020-06-245.6414.8220.7141.2504.45
2020-06-295.7214.8311.4181.9504.45
2020-06-305.814.8411.3992.0984.45
2020-07-015.9914.8613.2763.9664.46
2020-07-026.0814.8751.5032.8384.46
2020-07-036.1214.8950.6583.7834.47
2020-07-066.7314.9469.9679.1504.48
2020-07-076.7114.980-0.2976.0924.49
2020-07-087.1815.0337.0048.9424.51
2020-07-097.2715.0591.2534.1784.52
2020-07-106.9915.083-3.8514.1274.52
海亮股份 大连重工 国统股份 海 利 得 ST准油 合肥城建 达 意 隆 飞马国际 宏达新材 租股宝