兴业银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.850000
2016-01-0415.210.053-4.0384.1640.02
2016-01-0515.440.0991.5123.6160.03
2016-01-0615.530.1270.5832.1370.04
2016-01-0715.110.154-2.7042.1250.05
2016-01-0815.220.1990.7283.5740.06
2016-01-1114.580.237-4.2053.0880.07
2016-01-1214.570.258-0.0691.7830.08
2016-01-1314.480.298-0.6183.2940.09
2016-01-1414.460.344-0.1383.7980.10
2016-01-1514.210.382-1.7293.2500.11
2016-01-1814.080.413-0.9152.6040.12
2016-01-1914.280.4371.4202.0600.13
2016-01-2013.920.469-2.5212.7310.14
2016-01-2113.740.504-1.2933.0170.15
2016-01-2213.80.5260.4371.9650.16
2016-01-2513.810.5340.0720.7250.16
2016-01-2613.230.590-4.2004.9960.18
2016-01-2713.270.6210.3022.8720.19
2016-01-2813.040.650-1.7332.6380.19
2016-01-2913.240.6831.5342.9910.20
2016-02-0113.080.715-1.2082.9460.21
2016-02-0213.220.7351.0701.8350.22
2016-02-0313.050.749-1.2861.2860.22
2016-02-0413.160.7620.8431.1490.23
2016-02-0513.20.7740.3041.1400.23
2016-02-1513.040.800-1.2122.3480.24
2016-02-1613.330.8282.2242.5310.25
2016-02-1713.360.8500.2251.9500.25
2016-02-1813.30.874-0.4492.1710.26
2016-02-1913.210.889-0.6771.3530.27
2016-02-2213.520.9132.3472.1950.27
2016-02-2313.30.935-1.6271.9230.28
2016-02-2413.350.9470.3761.1280.28
2016-02-2512.880.986-3.5213.5960.30
2016-02-2613.021.0001.0871.3200.30
2016-02-2912.961.048-0.4614.3780.31
2016-03-0112.961.0720.0002.2380.32
2016-03-0213.41.1103.3953.4720.33
2016-03-0313.521.1270.8961.4930.34
2016-03-0414.171.1984.8085.9910.36
2016-03-0713.91.228-1.9052.6110.37
2016-03-0814.091.2871.3674.9640.39
2016-03-0914.151.3280.4263.4780.40
2016-03-1013.811.354-2.4032.3320.41
2016-03-1113.951.3771.0141.9550.41
2016-03-1413.771.417-1.2903.5130.43
2016-03-1514.151.4582.7603.4130.44
2016-03-1614.51.5062.4734.0280.45
2016-03-1714.211.556-2.0004.2070.47
2016-03-1814.191.571-0.1411.2670.47
2016-03-2114.311.5940.8461.9030.48
2016-03-2214.281.611-0.2101.4680.48
2016-03-2314.271.622-0.0700.9100.49
2016-03-2414.161.637-0.7711.2610.49
2016-03-2514.251.6500.6361.0590.49
2016-03-2814.121.677-0.9122.3160.50
2016-03-2914.081.698-0.2831.7710.51
2016-03-3014.351.7181.9181.7050.52
2016-03-3114.311.730-0.2790.9760.52
2016-04-0114.391.7520.5591.8870.53
2016-04-0514.441.7770.3472.0850.53
2016-04-0614.331.791-0.7621.1080.54
2016-04-0714.221.804-0.7681.1170.54
2016-04-0814.181.816-0.2811.0550.54
2016-04-1114.391.8371.4811.6930.55
2016-04-1214.381.847-0.0690.8340.55
2016-04-1314.441.8830.4173.0600.57
2016-04-1414.451.8950.0690.9700.57
2016-04-1514.621.9191.1761.9380.58
2016-04-1814.651.9450.2052.1200.58
2016-04-1914.651.9550.0000.8870.59
2016-04-2014.661.9930.0683.0720.60
2016-04-2114.832.0361.1603.4790.61
2016-04-2214.912.0630.5392.1580.62
2016-04-2514.882.089-0.2012.1460.63
2016-04-2614.942.1050.4031.2770.63
2016-04-2714.932.112-0.0670.5350.63
2016-04-2814.962.1260.2011.1390.64
2016-04-2914.92.134-0.4010.6680.64
2016-05-0314.932.1560.2011.7450.65
2016-05-0414.952.1670.1340.8710.65
2016-05-0514.952.1780.0000.8700.65
2016-05-0614.82.193-1.0031.2710.66
2016-05-0914.592.215-1.4191.7570.66
2016-05-1014.452.240-0.9602.1250.67
2016-05-1114.512.2530.4151.0380.68
2016-05-1214.692.2771.2411.9300.68
2016-05-1314.722.2900.2041.0890.69
2016-05-1614.692.302-0.2040.9510.69
2016-05-1714.632.311-0.4080.7490.69
2016-05-1814.842.3341.4351.8460.70
2016-05-1914.812.343-0.2020.7410.70
2016-05-2014.82.352-0.0680.7430.71
2016-05-2314.722.367-0.5411.2160.71
2016-05-2414.512.384-1.4271.4270.72
2016-05-2514.582.3930.4820.7580.72
2016-05-2614.572.405-0.0690.9600.72
2016-05-2714.552.410-0.1370.4120.72
2016-05-3014.652.4260.6871.3060.73
2016-05-3114.982.4542.2532.2530.74
2016-06-0114.922.464-0.4010.8010.74
2016-06-0214.862.475-0.4020.8710.74
2016-06-0314.942.4840.5380.7400.75
2016-06-0614.82.505-0.9371.7400.75
2016-06-0714.792.514-0.0680.6760.75
2016-06-0814.792.5240.0000.8110.76
2016-06-1314.692.534-0.6760.8790.76
2016-06-1414.752.5450.4080.8850.76
2016-06-1514.762.5640.0681.4920.77
2016-06-1614.772.5740.0680.8810.77
2016-06-1714.822.5850.3390.8800.78
2016-06-2014.882.5980.4051.0120.78
2016-06-2114.832.610-0.3361.0080.78
2016-06-2214.862.6200.2020.8090.79
2016-06-2314.742.634-0.8081.0770.79
2016-06-2414.642.661-0.6782.2390.80
2016-06-2714.642.6780.0001.3660.80
2016-06-2814.642.6830.0000.4100.80
2016-06-2914.72.6890.4100.5460.81
2016-06-3014.632.703-0.4761.0880.81
2016-07-0114.742.7130.7520.8890.81
2016-07-0414.862.7320.8141.4930.82
2016-07-0514.812.740-0.3360.6730.82
2016-07-0614.72.751-0.7430.8780.83
2016-07-0714.682.760-0.1360.7480.83
2016-07-0814.622.767-0.4090.5450.83
2016-07-1114.612.774-0.0680.6160.83
2016-07-1214.772.7891.0951.1640.84
2016-07-1314.872.8100.6771.7600.84
2016-07-1414.82.825-0.4711.1430.85
2016-07-1514.922.8380.8111.0810.85
2016-07-1814.982.8530.4021.2060.86
2016-07-1914.852.870-0.8681.4020.86
2016-07-2014.872.8780.1350.6060.86
2016-07-2114.982.8920.7401.1430.87
2016-07-2214.852.905-0.8681.0010.87
2016-08-01152.9301.0102.0200.88
2016-08-0214.882.941-0.8000.8670.88
2016-08-0314.842.946-0.2690.4700.88
2016-08-0414.772.960-0.4721.0780.89
2016-08-0514.92.9770.8801.4220.89
2016-08-0814.962.9870.4030.7380.90
2016-08-0915.022.9940.4010.6020.90
2016-08-1015.13.0070.5331.0650.90
2016-08-1115.223.0470.7953.1130.91
2016-08-1215.573.0782.3002.3650.92
2016-08-1515.813.1131.5412.6970.93
2016-08-1615.543.152-1.7082.9730.95
2016-08-1715.453.169-0.5791.3510.95
2016-08-1815.413.186-0.2591.2940.96
2016-08-1915.433.1970.1300.9090.96
2016-08-2215.383.211-0.3241.0370.96
2016-08-2315.483.2270.6501.2350.97
2016-08-2415.453.237-0.1940.7750.97
2016-08-2515.363.248-0.5830.9060.97
2016-08-2615.323.256-0.2600.6510.98
2016-08-2915.333.2700.0651.0440.98
2016-08-3015.453.2820.7830.9780.98
2016-08-3115.463.2940.0650.9060.99
2016-09-0115.433.302-0.1940.5820.99
2016-09-0215.443.3090.0650.5830.99
2016-09-0515.433.319-0.0650.7771.00
2016-09-0615.323.335-0.7131.2311.00
2016-09-0715.383.3440.3920.7181.00
2016-09-0815.43.3470.1300.2601.00
2016-09-0915.363.354-0.2600.5191.01
2016-09-1215.163.369-1.3021.1721.01
2016-09-1315.193.3770.1980.6601.01
2016-09-1415.123.387-0.4610.7901.02
2016-09-1915.253.3980.8600.8601.02
2016-09-2015.293.4060.2620.6561.02
2016-09-2115.253.416-0.2620.7191.02
2016-09-2215.393.4280.9180.9841.03
2016-09-2315.373.436-0.1300.6501.03
2016-09-2615.33.443-0.4550.5201.03
2016-09-2715.43.4570.6541.0461.04
2016-09-2815.373.462-0.1950.4551.04
2016-09-2915.393.4670.1300.3251.04
2016-09-3015.363.471-0.1950.3901.04
2016-10-1015.423.4780.3910.5211.04
2016-10-1115.433.4830.0650.3891.04
2016-10-1215.383.488-0.3240.3891.05
2016-10-1315.43.4970.1300.6501.05
2016-10-1415.483.5080.5190.9091.05
2016-10-1715.373.521-0.7110.9691.06
2016-10-1815.463.5300.5860.7161.06
2016-10-1915.453.537-0.0650.5821.06
2016-10-2015.513.5420.3880.3881.06
2016-10-2115.633.5580.7741.1611.07
2016-10-2415.723.5790.5761.6631.07
2016-10-2515.653.590-0.4450.8271.08
2016-10-2615.583.599-0.4470.7031.08
2016-10-2715.593.6080.0640.6421.08
2016-10-2815.663.6220.4491.0901.09
2016-10-3115.73.6320.2550.7661.09
2016-11-0115.853.6480.9551.2101.09
2016-11-0215.793.656-0.3790.6311.10
2016-11-0315.873.6710.5071.1401.10
2016-11-0415.753.687-0.7561.1971.11
2016-11-0715.673.698-0.5080.8251.11
2016-11-0815.783.7130.7021.1491.11
2016-11-0915.583.737-1.2671.9011.12
2016-11-1015.753.7481.0910.8341.12
2016-11-1115.683.762-0.4441.0161.13
2016-11-1415.683.7790.0001.3391.13
2016-11-1515.663.786-0.1280.5101.14
2016-11-1615.683.7920.1280.4471.14
2016-11-1715.653.797-0.1910.4461.14
2016-11-1815.623.803-0.1920.4471.14
2016-11-2115.733.8230.7041.4721.15
2016-11-2215.813.8350.5090.9541.15
2016-11-2316.063.8701.5812.5931.16
2016-11-2416.033.887-0.1871.2451.17
2016-11-2516.293.9121.6221.8711.17
2016-11-2816.233.953-0.3683.0081.19
2016-11-2916.363.9760.8011.7251.19
2016-11-3016.234.006-0.7952.2001.20
2016-12-0116.294.0270.3701.5401.21
2016-12-0216.264.049-0.1841.6571.21
2016-12-0516.34.0700.2461.5381.22
2016-12-0616.294.081-0.0610.7981.22
2016-12-0716.234.089-0.3680.6141.23
2016-12-0816.324.1020.5550.9241.23
2016-12-0916.594.1451.6543.1251.24
2016-12-1216.694.1850.6032.8931.26
2016-12-1316.454.205-1.4381.4381.26
2016-12-1416.564.2260.6691.5201.27
2016-12-15164.266-3.3823.0191.28
2016-12-1615.894.283-0.6871.2501.28
2016-12-1915.814.295-0.5030.9441.29
2016-12-2015.64.323-1.3282.1511.30
2016-12-2115.644.3370.2561.0901.30
2016-12-2215.534.354-0.7031.2791.31
2016-12-2315.444.371-0.5801.3521.31
2016-12-2615.484.3910.2591.4901.32
2016-12-2715.434.398-0.3230.5811.32
2016-12-2815.44.410-0.1940.9721.32
2016-12-2915.374.417-0.1950.5191.33
2016-12-3015.534.4321.0411.1711.33
2017-01-0315.634.4510.6441.4171.34
2017-01-0415.714.4660.5121.1521.34
2017-01-0515.724.4720.0640.4461.34
2017-01-0615.564.490-1.0181.3991.35
2017-01-0915.634.5000.4500.7711.35
2017-01-1015.614.507-0.1280.5761.35
2017-01-1115.544.520-0.4480.9611.36
2017-01-1215.514.527-0.1930.5791.36
2017-01-1315.654.5470.9031.5471.36
2017-01-1615.944.5821.8532.6201.37
2017-01-1715.814.596-0.8161.0661.38
2017-01-1816.044.6171.4551.5811.39
2017-01-1916.034.628-0.0620.8101.39
2017-01-2016.174.6440.8731.1851.39
2017-01-2316.124.660-0.3091.1751.40
2017-01-2416.314.6821.1791.6131.40
2017-01-2516.324.6930.0610.7971.41
2017-01-2616.464.7070.8581.0421.41
2017-02-0316.124.741-2.0662.5521.42
2017-02-0616.114.753-0.0620.8681.43
2017-02-0716.054.764-0.3720.8071.43
2017-02-0816.064.7760.0620.9351.43
2017-02-0916.084.7870.1250.8091.44
2017-02-1016.154.7960.4350.6221.44
2017-02-1316.264.8110.6811.1761.44
2017-02-1416.134.827-0.8001.1691.45
2017-02-1516.194.8440.3721.2401.45
2017-02-1616.174.856-0.1240.9261.46
2017-02-1716.084.873-0.5571.2371.46
2017-02-2016.34.9091.3682.6741.47
2017-02-2116.314.9230.0610.9821.48
2017-02-2216.274.928-0.2450.4291.48
2017-02-2316.274.9460.0001.2911.48
2017-02-2416.294.9540.1230.6151.49
2017-02-2716.24.968-0.5520.9821.49
2017-02-2816.144.981-0.3700.9881.49
2017-03-0116.054.997-0.5581.2391.50
2017-03-0215.895.019-0.9971.6201.51
2017-03-0315.875.026-0.1260.5031.51
2017-03-0615.925.0380.3150.9451.51
2017-03-0715.985.0470.3770.6911.51
2017-03-0815.925.055-0.3750.5631.52
2017-03-0915.785.066-0.8790.8791.52
2017-03-1015.85.0750.1270.6341.52
2017-03-1315.945.0930.8861.3921.53
2017-03-1415.915.101-0.1880.6271.53
2017-03-1515.95.110-0.0630.6291.53
2017-03-1615.975.1190.4400.6921.54
2017-03-1715.765.138-1.3151.4401.54
2017-03-2015.635.159-0.8251.6501.55
2017-03-2115.575.171-0.3840.8961.55
2017-03-2215.485.184-0.5781.0281.56
2017-03-2315.565.1930.5170.7111.56
2017-03-2415.575.2030.0640.7071.56
2017-03-2715.595.2190.1281.2201.57
2017-03-2815.515.232-0.5131.0261.57
2017-03-2915.455.243-0.3870.8381.57
2017-03-3015.55.2530.3240.7771.58
2017-03-3115.65.2650.6450.9681.58
2017-04-0515.735.2760.8330.8331.58
2017-04-0615.715.287-0.1270.8261.59
2017-04-0715.735.2940.1270.5731.59
2017-04-1015.655.302-0.5090.5721.59
2017-04-1115.575.318-0.5111.2781.60
2017-04-1215.395.416-1.1567.5791.62
2017-04-1315.315.428-0.5200.9751.63
2017-04-1415.25.442-0.7181.1101.63
2017-04-1715.235.4660.1971.8421.64
2017-04-1814.955.488-1.8381.7731.65
2017-04-1914.685.510-1.8061.8061.65
2017-04-2014.65.525-0.5451.2261.66
2017-04-2114.755.5381.0271.0961.66
2017-04-2414.755.5500.0000.9491.66
2017-04-2514.765.5570.0680.6101.67
2017-04-2614.775.5670.0680.8131.67
2017-04-2714.855.5870.5421.6251.68
2017-04-2814.855.5970.0000.7411.68
2017-05-0214.855.6120.0001.2121.68
2017-05-0314.825.619-0.2020.6061.69
2017-05-0414.745.632-0.5401.0801.69
2017-05-0514.775.6490.2041.3571.69
2017-05-0814.795.6650.1351.2861.70
2017-05-0914.835.6770.2701.0141.70
2017-05-1014.815.694-0.1351.3491.71
2017-05-1114.965.7091.0131.2151.71
2017-05-1215.315.7452.3402.8071.72
2017-05-1515.285.770-0.1961.9601.73
2017-05-1615.245.785-0.2621.1781.74
2017-05-1715.125.799-0.7871.1151.74
2017-05-18155.812-0.7941.0581.74
2017-05-1914.985.821-0.1330.7331.75
2017-05-2215.085.8360.6681.1351.75
2017-05-2315.335.8701.6582.7191.76
2017-05-2415.415.8980.5222.1531.77
2017-05-2515.965.9713.5695.5161.79
2017-05-2615.895.992-0.4391.5661.80
2017-05-3115.946.0210.3152.2031.81
2017-06-0115.976.0360.1881.1291.81
2017-06-0215.826.064-0.9392.0661.82
2017-06-0515.676.089-0.9481.9601.83
2017-06-0615.666.103-0.0641.0851.83
2017-06-0715.836.1251.0861.6601.84
2017-06-0815.886.1360.3160.8211.84
2017-06-0916.016.1610.8191.8261.85
2017-06-1216.016.1760.0001.1871.85
2017-06-1315.936.192-0.5001.1871.86
2017-06-1415.926.220-0.0632.0721.87
2017-06-1515.86.234-0.7541.0681.87
2017-06-1615.796.248-0.0631.0761.87
2017-06-1915.916.2620.7601.0771.88
2017-06-2015.886.276-0.1891.0691.88
2017-06-2115.946.2890.3780.9451.89
2017-06-2216.196.3351.5683.4501.90
2017-06-2316.36.3640.6792.1001.91
2017-06-2616.376.3950.4292.2701.92
2017-06-2716.476.4170.6111.6491.93
2017-06-2816.826.4732.1253.9471.94
2017-06-2916.896.4920.4161.3671.95
2017-06-3016.866.509-0.1781.2431.95
2017-07-0316.886.5290.1191.3641.96
2017-07-0416.716.556-1.0071.9551.97
2017-07-0516.916.5821.1971.8551.97
2017-07-0617.116.6061.1831.6561.98
2017-07-0717.096.621-0.1171.1101.99
2017-07-1017.126.6390.1761.2291.99
2017-07-1117.416.6861.6943.2712.01
2017-07-1217.626.7381.2063.5042.02
2017-07-1317.826.7661.1351.8732.03
2017-07-1417.96.7880.4491.5152.04
2017-07-1718.166.8491.4534.0222.05
2017-07-1818.036.883-0.7162.2582.06
2017-07-1918.16.9070.3881.6082.07
2017-07-2018.076.932-0.1661.6572.08
2017-07-2117.836.957-1.3281.6602.09
2017-07-24186.9970.9532.6922.10
2017-07-2517.967.021-0.2221.6112.11
2017-07-2617.737.071-1.2813.3412.12
2017-07-2717.767.0890.1691.2412.13
2017-07-2817.877.1090.6191.3512.13
2017-07-3117.767.130-0.6161.3992.14
2017-08-0118.067.1601.6891.9712.15
2017-08-0218.087.1780.1111.2182.15
2017-08-0317.747.216-1.8812.5442.16
2017-08-0417.587.236-0.9021.4092.17
2017-08-0717.477.256-0.6261.3652.18
2017-08-0817.427.274-0.2861.2022.18
2017-08-0917.257.293-0.9761.3202.19
2017-08-1017.317.3140.3481.5072.19
2017-08-1117.157.340-0.9241.7912.20
2017-08-1417.057.353-0.5830.9332.21
2017-08-1517.237.3781.0561.7012.21
2017-08-1617.057.395-1.0451.2192.22
2017-08-1717.127.4050.4110.7042.22
2017-08-1817.097.419-0.1750.9932.23
2017-08-2117.097.4290.0000.7022.23
2017-08-2217.267.4450.9951.1122.23
2017-08-2317.487.4711.2751.7962.24
2017-08-2417.447.498-0.2291.8312.25
2017-08-2517.967.5432.9822.9822.26
2017-08-2817.957.570-0.0561.8372.27
2017-08-2918.217.6001.4481.9502.28
2017-08-3017.827.640-2.1422.6912.29
2017-08-3117.657.664-0.9541.6842.30
2017-09-0117.527.689-0.7371.7002.31
2017-09-0417.737.7141.1991.7122.31
2017-09-0517.77.733-0.1691.2412.32
2017-09-0617.617.744-0.5080.7342.32
2017-09-0717.437.764-1.0221.4202.33
2017-09-0817.457.7820.1151.2052.33
2017-09-1117.447.802-0.0571.4332.34
2017-09-1217.447.8190.0001.1472.35
2017-09-1317.367.829-0.4590.6882.35
2017-09-1417.377.8480.0581.3252.35
2017-09-1517.387.8640.0581.0942.36
2017-09-1817.427.8830.2301.3232.36
2017-09-1917.417.902-0.0571.2632.37
2017-09-2017.337.913-0.4600.8042.37
2017-09-2117.367.9270.1730.9812.38
2017-09-2217.427.9440.3461.1522.38
2017-09-2517.597.9600.9761.0912.39
2017-09-2617.557.970-0.2270.6822.39
2017-09-2717.387.987-0.9691.1972.40
2017-09-2817.348.003-0.2301.0932.40
2017-09-2917.298.014-0.2880.7502.40
2017-10-0917.468.0500.9832.4872.42
2017-10-1017.88.0811.9472.0622.42
2017-10-1117.78.108-0.5621.8542.43
2017-10-1217.768.1310.3391.5252.44
2017-10-1317.88.1450.2250.9572.44
2017-10-1618.048.1721.3481.7982.45
2017-10-1717.98.189-0.7761.1092.46
2017-10-18188.2080.5591.2852.46
2017-10-1918.038.2190.1670.7782.47
2017-10-2017.888.232-0.8320.8322.47
2017-10-2317.658.252-1.2861.3982.48
2017-10-2417.778.2690.6801.1332.48
2017-10-2517.718.281-0.3380.7882.48
2017-10-2617.58.299-1.1861.2422.49
2017-10-2717.78.3241.1431.7142.50
2017-10-3017.668.346-0.2261.4692.50
2017-10-3117.448.362-1.2461.0762.51
2017-11-0117.258.379-1.0891.2042.51
2017-11-0217.258.4000.0001.4492.52
2017-11-0317.238.420-0.1161.4492.53
2017-11-0616.858.447-2.2051.9152.53
2017-11-0717.088.4731.3651.7802.54
2017-11-0817.148.4920.3511.3472.55
2017-11-0917.058.513-0.5251.4592.55
2017-11-1016.958.533-0.5871.4662.56
2017-11-1317.128.5701.0032.5372.57
2017-11-1416.948.586-1.0511.1682.58
2017-11-1516.948.5950.0000.6492.58
2017-11-1616.858.605-0.5310.7082.58
2017-11-1717.368.6533.0273.3232.60
2017-11-2017.568.6911.1522.5922.61
2017-11-2117.748.7431.0253.5312.62
2017-11-22188.7741.4662.0292.63
2017-11-2317.818.820-1.0563.1112.65
2017-11-2417.868.8420.2811.4602.65
2017-11-2717.848.868-0.1121.7922.66
2017-11-2817.628.887-1.2331.2892.67
2017-11-2917.58.915-0.6811.9302.67
2017-11-3017.498.935-0.0571.3142.68
2017-12-0117.458.953-0.2291.2582.69
2017-12-0417.488.9640.1720.7452.69
2017-12-0517.89.0021.8312.5742.70
2017-12-0617.569.027-1.3481.6852.71
2017-12-0717.389.060-1.0252.2782.72
2017-12-0817.269.072-0.6900.8632.72
2017-12-1117.329.0930.3481.4482.73
2017-12-1217.169.110-0.9241.2122.73
2017-12-1317.289.1300.6991.3402.74
2017-12-1417.29.149-0.4631.3312.74
2017-12-1517.029.163-1.0471.0472.75
2017-12-1817.069.1780.2350.9992.75
2017-12-1917.199.1960.7621.2902.76
2017-12-2017.149.213-0.2911.1632.76
2017-12-2117.129.226-0.1170.9332.77
2017-12-2217.049.237-0.4670.7592.77
2017-12-2517.029.251-0.1170.9982.78
2017-12-2617.169.2650.8230.9992.78
2017-12-2717.059.283-0.6411.2822.79
2017-12-2816.949.296-0.6450.8802.79
2017-12-2916.999.3050.2950.6492.79
2018-01-0217.249.3291.4711.6482.80
2018-01-0317.29.341-0.2320.8702.80
2018-01-0417.199.352-0.0580.7562.81
2018-01-0517.29.3630.0580.7562.81
2018-01-0817.229.3750.1160.8722.81
2018-01-0917.189.384-0.2320.5812.82
2018-01-1018.189.4755.8215.9952.84
2018-01-1118.039.507-0.8252.1452.85
2018-01-1217.939.529-0.5551.4982.86
2018-01-15189.5680.3902.6212.87
2018-01-1617.889.605-0.6672.4442.88
2018-01-1718.349.6882.5735.4252.91
2018-01-1818.389.7320.2182.8902.92
2018-01-1918.259.813-0.7075.3322.94
2018-01-2217.99.866-1.9183.5622.96
2018-01-2318.289.8992.1232.1232.97
2018-01-2418.689.9602.1883.9392.99
2018-01-2518.589.993-0.5352.1413.00
2018-01-2618.6910.0300.5922.3683.01
2018-01-2918.9410.0751.3382.8363.02
2018-01-3018.5110.126-2.2703.3263.04
2018-01-3118.6810.1550.9181.8373.05
2018-02-0118.8810.1851.0711.9273.06
2018-02-0218.7610.215-0.6361.9073.06
2018-02-0519.4110.2923.4654.7443.09
2018-02-0619.1510.325-1.3402.1123.10
2018-02-0719.0310.415-0.6275.6403.12
2018-02-0818.3510.477-3.5734.0463.14
2018-02-0917.7910.548-3.0524.7963.16
2018-02-1217.6310.581-0.8992.2483.17
2018-02-1317.810.6000.9641.3053.18
2018-02-1417.7210.622-0.4491.5173.19
2018-02-2218.1410.6452.3701.5243.19
2018-02-2318.1610.6610.1101.0473.20
2018-02-2618.2510.6870.4961.7073.21
2018-02-2718.0810.724-0.9322.4663.22
2018-02-2817.8610.741-1.2171.1063.22
2018-03-0117.9910.7680.7281.7923.23
2018-03-0217.8910.783-0.5561.0563.24
2018-03-0517.9310.8030.2241.2863.24
2018-03-0617.9510.8230.1121.3393.25
2018-03-0718.0510.8390.5571.0583.25
2018-03-0818.0810.8510.1660.8313.26
2018-03-0918.0810.8650.0000.9403.26
2018-03-1217.9410.886-0.7741.3833.27
2018-03-1317.8810.908-0.3341.5053.27
2018-03-1417.6510.926-1.2861.1743.28
2018-03-1517.6810.9360.1700.6803.28
2018-03-1617.4410.960-1.3571.6403.29
2018-03-1917.4410.9740.0000.9753.29
2018-03-2017.4810.9850.2290.8033.30
2018-03-2117.4811.0060.0001.4303.30
2018-03-2217.4511.029-0.1721.5453.31
2018-03-2317.2211.057-1.3181.9483.32
2018-03-2616.8511.090-2.1492.3813.33
2018-03-2716.911.1160.2971.8403.33
2018-03-2816.8311.140-0.4141.7163.34
2018-03-2916.9111.1780.4752.6743.35
2018-03-3016.6911.200-1.3011.5973.36
2018-04-0216.5711.222-0.7191.6183.37
2018-04-0316.3811.237-1.1471.0863.37
2018-04-0416.3311.252-0.3051.0993.38
2018-04-0915.6611.265-0.1281.0203.38
2018-04-1016.0411.2972.4272.3633.39
2018-04-1116.0811.3200.2491.7463.40
2018-04-1215.8611.341-1.3681.5553.40
2018-04-1315.8211.356-0.2521.1353.41
2018-04-1615.4111.391-2.5922.7183.42
2018-04-1715.3911.408-0.1301.3633.42
2018-04-1815.4611.4270.4551.4293.43
2018-04-1915.5411.4430.5171.2943.43
2018-04-2015.5111.461-0.1931.3513.44
2018-04-2315.5111.4750.0001.0963.44
2018-04-2415.7911.5011.8051.9343.45
2018-04-2515.4811.527-1.9632.0903.46
2018-04-2615.4611.548-0.1291.6153.46
2018-04-2715.4611.5600.0000.9063.47
2018-05-0215.4211.577-0.2591.3583.47
2018-05-0315.4111.587-0.0650.7133.48
2018-05-0415.3511.595-0.3890.6493.48
2018-05-0715.4411.6070.5860.9773.48
2018-05-0815.6411.6281.2951.5543.49
2018-05-0915.611.639-0.2560.8953.49
2018-05-1015.6211.6510.1280.8973.50
2018-05-1115.6711.6630.3200.8963.50
2018-05-1415.7211.6740.3190.8933.50
2018-05-1515.6911.689-0.1911.0813.51
2018-05-1615.5211.705-1.0831.2753.51
2018-05-1715.5211.7150.0000.7733.51
2018-05-1815.6611.7300.9021.1603.52
2018-05-2115.6911.7380.1920.5753.52
2018-05-2215.5711.754-0.7651.2753.53
2018-05-2315.3711.771-1.2851.2853.53
2018-05-2415.3511.778-0.1300.5863.53
2018-05-2515.411.7860.3260.5863.54
2018-05-2815.3511.796-0.3250.7793.54
2018-05-2915.4311.8150.5211.4983.54
2018-05-3015.1611.829-1.7501.1023.55
2018-05-3115.2811.8450.7921.2533.55
2018-06-0115.2111.854-0.4580.7203.56
2018-06-0415.3611.8680.9861.1183.56
2018-06-0515.3411.878-0.1300.7813.56
2018-06-0615.2611.886-0.5220.5873.57
2018-06-0715.3311.8990.4591.0483.57
2018-06-0815.1511.925-1.1742.0223.58
2018-06-1115.2511.9420.6601.3863.58
2018-06-1215.2311.951-0.1310.7213.59
2018-06-1315.2611.9620.1970.8543.59
2018-06-1415.2611.9740.0000.9173.59
2018-06-1515.4211.9891.0481.1803.60
2018-06-1915.4712.0160.3242.0753.60
2018-06-2015.2712.030-1.2931.0993.61
2018-06-2115.2312.046-0.2621.2443.61
2018-06-2215.1512.060-0.5251.1163.62
2018-06-2514.8512.096-1.9802.9043.63
2018-06-2614.5612.132-1.9532.9633.64
2018-06-2714.3212.165-1.6482.8163.65
2018-06-2814.2312.186-0.6281.7463.66
2018-06-2914.412.2041.1951.4763.66
2018-07-0213.8212.253-4.0284.3063.68
2018-07-0313.9312.2740.7961.8093.68
2018-07-0413.8612.290-0.5031.3643.69
2018-07-0514.0512.3141.3712.0923.69
2018-07-0614.0912.3420.2852.3493.70
2018-07-0914.4612.3752.6262.7683.71
2018-07-1014.3712.393-0.6221.4523.72
2018-07-1114.112.407-1.8791.2533.72
2018-07-1214.3912.4382.0572.5533.73
2018-07-1314.3712.446-0.1390.6253.73
2018-07-1614.2312.469-0.9741.9493.74
2018-07-1714.1612.481-0.4921.0543.74
2018-07-1814.1312.506-0.2122.1193.75
2018-07-1914.1712.5190.2831.1323.76
2018-07-2014.6512.5813.3875.0813.77
2018-07-2315.1412.6393.3454.5733.79
2018-07-2415.312.6741.0572.7083.80
2018-07-2515.312.6990.0001.9613.81
2018-07-2615.2312.723-0.4581.8953.82
2018-07-2715.1812.740-0.3281.3793.82
2018-07-3015.4512.7761.7792.7673.83
2018-07-3115.4512.8000.0001.8773.84
2018-08-0115.2212.840-1.4893.1723.85
2018-08-0214.9112.887-2.0373.7453.87
2018-08-0314.9712.8990.4021.0063.87
2018-08-0615.0112.9310.4012.5423.88
2018-08-0715.3212.9582.0652.1323.89
2018-08-0815.1212.982-1.3051.8933.89
2018-08-0915.4313.0202.0502.9103.91
2018-08-1015.413.039-0.1941.4913.91
2018-08-1315.1613.064-1.5582.0133.92
2018-08-1415.0913.079-0.4621.1873.92
2018-08-1514.8313.104-1.7231.9883.93
2018-08-1614.8413.1340.0672.4953.94
2018-08-1714.6813.165-1.0782.4933.95
2018-08-2014.9413.1871.7711.7713.96
2018-08-2115.1613.2121.4731.9413.96
2018-08-2215.1113.222-0.3300.8583.97
2018-08-2315.1213.2420.0661.5883.97
2018-08-2415.413.2911.8523.7703.99
2018-08-2715.4913.3120.5841.6233.99
2018-08-2815.4513.326-0.2581.0974.00
2018-08-2915.1613.342-1.8771.2944.00
2018-08-3015.0613.361-0.6601.5174.01
2018-08-3115.0813.3790.1331.3944.01
2018-09-0315.0813.3900.0000.8624.02
2018-09-0415.2413.4141.0611.9234.02
2018-09-0514.9513.439-1.9032.0344.03
2018-09-0614.8213.458-0.8701.4724.04
2018-09-0714.8213.4770.0001.5524.04
2018-09-1014.7313.489-0.6071.0124.05
2018-09-1114.6513.507-0.5431.4264.05
2018-09-1214.7113.5350.4102.3214.06
2018-09-1314.913.5511.2921.2924.07
2018-09-1414.8713.563-0.2011.0074.07
2018-09-1714.7713.575-0.6720.9414.07
2018-09-1814.9813.5971.4221.7604.08
2018-09-1915.0613.6150.5341.4024.08
2018-09-2015.1813.6250.7970.7974.09
2018-09-2115.6913.6743.3603.7554.10
2018-09-2515.5113.686-1.1470.9564.11
2018-09-2615.713.7141.2252.1284.11
2018-09-2715.6413.734-0.3821.5294.12
2018-09-2815.9513.7721.9822.8774.13
2018-10-0815.3213.808-3.9502.8214.14
2018-10-0915.5113.8371.2402.2194.15
2018-10-1015.613.8640.5802.0634.16
2018-10-1115.0213.904-3.7183.2054.17
2018-10-1215.3313.9382.0642.6634.18
2018-10-1515.1213.965-1.3702.1534.19
2018-10-1615.1513.9910.1982.0504.20
2018-10-1715.214.0230.3302.5084.21
2018-10-1814.9914.046-1.3821.9084.21
2018-10-1915.4714.1033.2024.4034.23
2018-10-2215.8114.1382.1982.6504.24
2018-10-2315.5314.174-1.7712.7834.25
2018-10-2415.8214.2251.8673.8634.27
2018-10-2515.9714.2690.9483.2874.28
2018-10-2615.9414.296-0.1882.0664.29
2018-10-2915.7814.342-1.0043.5134.30
2018-10-3016.0214.3801.5212.7884.31
2018-10-3116.1214.3960.6241.2484.32
2018-11-0115.9314.422-1.1791.9234.33
2018-11-0216.3814.4592.8252.6994.34
2018-11-0516.2214.474-0.9771.0994.34
2018-11-0615.3714.494-1.0301.6104.35
2018-11-0715.4114.5170.2601.7574.36
2018-11-0815.5214.5300.7141.0384.36
2018-11-0914.9914.571-3.4153.2864.37
2018-11-1215.0314.5880.2671.3344.38
2018-11-1315.1614.6160.8652.1964.38
2018-11-1415.0414.636-0.7921.5834.39
2018-11-1515.214.6541.0641.4634.40
2018-11-1615.1314.669-0.4611.1844.40
2018-11-1915.3414.6881.3881.4544.41
2018-11-2015.1914.706-0.9781.4344.41
2018-11-2115.2314.7240.2631.4484.42
2018-11-2215.1714.734-0.3940.7884.42
2018-11-2314.9514.765-1.4502.4394.43
2018-11-2615.0414.7800.6021.2044.43
2018-11-2714.9314.799-0.7311.5294.44
2018-11-2815.0814.8211.0051.8084.45
2018-11-2914.9714.840-0.7291.5254.45
2018-11-3015.2514.8631.8701.7374.46
2018-12-0315.4914.8821.5741.5084.46
2018-12-0415.5514.8980.3871.2274.47
2018-12-0515.4414.910-0.7070.9654.47
2018-12-0615.3414.926-0.6481.2314.48
2018-12-0715.3414.9370.0000.8474.48
2018-12-1015.1914.953-0.9781.3044.49
2018-12-1115.1514.969-0.2631.2514.49
2018-12-1215.2114.9830.3961.1224.50
2018-12-1315.2415.0030.1971.5784.50
2018-12-1415.115.016-0.9190.9844.50
2018-12-1715.1715.0300.4641.1264.51
2018-12-1814.9715.051-1.3181.7144.52
2018-12-1914.7715.076-1.3362.0044.52
2018-12-2014.5115.111-1.7602.9114.53
2018-12-2114.3415.133-1.1721.7924.54
2018-12-2414.215.146-0.9761.1164.54
2018-12-2514.1415.172-0.4232.2544.55
2018-12-2614.0915.189-0.3541.4144.56
2018-12-2714.1815.2030.6391.2074.56
2018-12-2814.2515.2260.4941.9044.57
2019-01-0214.0515.250-1.4042.0354.57
2019-01-0314.1615.2650.7831.2814.58
2019-01-0414.5115.3052.4723.3194.59
2019-01-0714.4815.321-0.2071.3094.60
2019-01-0814.5415.3290.4140.6914.60
2019-01-0914.6715.3570.8942.2704.61
2019-01-1014.6415.372-0.2041.2274.61
2019-01-1114.7115.3890.4781.3664.62
2019-01-1414.5415.407-1.1561.4964.62
2019-01-1514.7415.4271.3761.6514.63
2019-01-1614.7815.4350.2710.6784.63
2019-01-1714.6615.456-0.8121.6914.64
2019-01-1814.9915.4772.2511.6374.64
2019-01-2114.9915.4930.0001.3344.65
2019-01-2214.8615.511-0.8671.4014.65
2019-01-2314.8115.523-0.3361.0094.66
2019-01-2414.9715.5401.0801.3504.66
2019-01-2515.315.5652.2042.0044.67
2019-01-2815.315.5940.0002.2224.68
2019-01-2915.4415.6160.9151.7654.68
2019-01-3015.415.633-0.2591.2954.69
2019-01-3115.7115.6562.0131.7534.70
2019-02-0115.715.678-0.0641.6554.70
2019-02-1115.6715.696-0.1911.4014.71
2019-02-1215.6415.712-0.1911.2134.71
2019-02-1315.915.7501.6622.8774.72
2019-02-1415.8415.761-0.3770.8184.73
2019-02-1515.4215.798-2.6522.9044.74
2019-02-1815.7615.8222.2051.8164.75
2019-02-1915.8615.8520.6352.2844.76
2019-02-2015.8415.876-0.1261.8284.76
2019-02-2115.7115.898-0.8211.7054.77
2019-02-2215.9215.9341.3372.6734.78
2019-02-251716.0276.7846.5954.81
2019-02-2616.6816.075-1.8823.4124.82
2019-02-2717.0416.1202.1583.1774.84
2019-02-2817.1716.1610.7632.8764.85
2019-03-0118.6116.2918.3878.3874.89
2019-03-0418.6116.3590.0004.3524.91
2019-03-0518.3916.390-1.1822.0424.92
2019-03-0618.5916.4351.0882.8824.93
2019-03-0718.0516.478-2.9052.9054.94
2019-03-0817.2116.530-4.6543.6014.96
2019-03-1117.2316.5520.1161.5694.97
2019-03-1217.2816.5980.2903.1344.98
2019-03-1317.4816.6531.1573.8195.00
2019-03-1417.516.6960.1142.9185.01
2019-03-1517.7516.7321.4292.4575.02
2019-03-1817.9616.7681.1832.4235.03
2019-03-1917.9216.801-0.2232.1715.04
2019-03-2017.8616.839-0.3352.5675.05
2019-03-2117.616.863-1.4561.6245.06
2019-03-2217.4116.900-1.0802.5575.07
2019-03-2516.8216.931-3.3892.2405.08
2019-03-2616.8416.9530.1191.5465.09
2019-03-2716.9416.9700.5941.1885.09
2019-03-2816.8416.991-0.5901.5355.10
2019-03-2917.4817.0523.8004.1575.12
2019-04-0117.9617.0842.7462.1745.13
2019-04-0218.1217.1060.8911.4485.13
2019-04-0318.2917.1410.9382.2635.14
2019-04-0418.5917.1741.6402.1325.15
2019-04-0818.7717.2320.9683.7125.17
2019-04-0918.4117.286-1.9183.5165.19
2019-04-1018.4917.3310.4352.9335.20
2019-04-1118.2217.388-1.4603.7325.22
2019-04-1218.2917.4060.3841.2075.22
2019-04-1518.4717.4820.9844.9215.24
2019-04-1619.9117.6207.7968.3385.29
2019-04-1719.6417.662-1.3562.5625.30
2019-04-1819.4417.692-1.0181.8335.31
2019-04-1919.6117.7410.8743.0355.32
2019-04-2218.6817.820-4.7425.0485.35
2019-04-2318.7217.8470.2141.7135.35
2019-04-2418.7117.897-0.0533.2055.37
2019-04-2518.5617.930-0.8022.1915.38
2019-04-2618.2617.957-1.6161.7245.39
2019-04-2918.7518.0072.6833.2315.40
2019-04-3019.2318.0462.5602.4005.41
2019-05-0618.6518.101-3.0163.5365.43
2019-05-0718.4418.136-1.1262.3065.44
2019-05-0817.9418.174-2.7112.5495.45
2019-05-0917.3318.226-3.4003.5675.47
2019-05-1017.7918.2942.6544.6165.49
2019-05-1317.4718.315-1.7991.4615.49
2019-05-1417.4718.3550.0002.7485.51
2019-05-1517.8718.4022.2903.1485.52
2019-05-1617.8618.423-0.0561.3995.53
2019-05-1717.618.459-1.4562.4645.54
2019-05-2017.5218.492-0.4552.2165.55
2019-05-2117.6518.5270.7422.3975.56
2019-05-2217.5118.546-0.7931.3035.56
2019-05-2317.3618.567-0.8571.4285.57
2019-05-2417.5518.5841.0941.2105.58
2019-05-2717.4218.650-0.7414.5585.60
2019-05-2817.3618.684-0.3442.2965.61
2019-05-2916.9918.706-2.1311.6135.61
2019-05-3016.9118.727-0.4711.4715.62
2019-05-3116.8818.751-0.1771.7155.63
2019-06-0316.9618.7750.4741.6595.63
2019-06-0416.9818.7830.1180.5905.63
2019-06-0517.1218.8040.8241.4725.64
2019-06-0617.1718.8180.2920.9935.65
2019-06-1017.4918.8551.8642.5045.66
2019-06-1117.7318.8751.3721.3725.66
2019-06-1217.6618.888-0.3950.9025.67
2019-06-1317.6618.9030.0001.0195.67
2019-06-1417.6618.9230.0001.3025.68
2019-06-1717.7518.9500.5101.8695.69
2019-06-1817.818.9620.2820.7895.69
2019-06-1918.1118.9841.7421.4615.70
2019-06-2018.7819.0573.7004.6945.72
2019-06-2118.5519.092-1.2252.2365.73
2019-06-2418.5319.115-0.1081.5095.73
2019-06-2518.1219.164-2.2133.2385.75
2019-06-2618.1219.1730.0000.6075.75
2019-06-2718.3419.1961.2141.4905.76
2019-06-2818.2919.223-0.2731.7455.77
2019-07-0118.5919.2471.6401.5865.77
2019-07-0218.4519.271-0.7531.5605.78
2019-07-0318.3319.288-0.6501.0845.79
2019-07-0418.2919.309-0.2181.3645.79
2019-07-0518.2719.321-0.1090.8205.80
2019-07-0817.7919.352-2.6272.0805.81
2019-07-0917.8219.3620.1690.6755.81
2019-07-1017.7219.388-0.5611.7405.82
2019-07-1117.7919.4080.3951.3545.82
2019-07-1218.1819.4442.1922.4175.83
2019-07-1518.2919.4850.6052.6955.85
2019-07-1618.1719.505-0.6561.3125.85
2019-07-1718.0619.521-0.6051.0465.86
2019-07-1818.0919.5360.1660.9975.86
2019-07-1918.4119.5611.7691.6035.87
2019-07-2218.3719.581-0.2171.3045.87
2019-07-2318.5119.5950.7620.9255.88
2019-07-2418.7319.6181.1891.4595.89
2019-07-2519.3219.6673.1503.0975.90
2019-07-2619.2219.678-0.5180.6735.90
2019-07-2919.1919.697-0.1561.1975.91
2019-07-3019.519.7431.6152.8145.92
2019-07-3119.1319.780-1.8972.3085.93
2019-08-0118.8619.806-1.4111.6735.94
2019-08-0218.7919.835-0.3711.8565.95
2019-08-0518.3619.866-2.2882.0225.96
2019-08-0618.219.899-0.8712.1795.97
2019-08-0718.2919.9230.4951.5385.98
2019-08-0818.719.9552.2422.0785.99
2019-08-0918.619.982-0.5351.7655.99
2019-08-1218.8320.0091.2371.6676.00
2019-08-1318.3820.051-2.3902.7626.02
2019-08-1418.0920.101-1.5783.3196.03
2019-08-1518.0520.128-0.2211.8246.04
2019-08-1617.9320.144-0.6651.0536.04
2019-08-1918.0420.1940.6133.3466.06
2019-08-2018.1620.2300.6652.3286.07
2019-08-2118.120.247-0.3301.1566.07
2019-08-2218.1720.2660.3871.2716.08
2019-08-2318.420.2921.2661.6516.09
2019-08-2618.120.314-1.6301.4676.09
2019-08-2718.2720.3320.9391.2156.10
2019-08-2817.3720.373-4.9262.8466.11
2019-08-2917.1820.399-1.0941.7856.12
2019-08-3017.1720.422-0.0581.6306.13
2019-09-0217.2620.4390.5241.1656.13
2019-09-0317.2420.449-0.1160.6956.13
2019-09-0417.5820.4811.9722.2046.14
2019-09-0517.8520.5081.5361.8206.15
2019-09-0617.9720.5230.6721.0086.16
2019-09-0917.7920.556-1.0022.1706.17
2019-09-1017.6620.578-0.7311.5186.17
2019-09-1117.8120.5960.8491.1896.18
2019-09-1217.8920.6100.4490.9556.18
2019-09-1617.8620.624-0.1680.9506.19
2019-09-1717.5620.654-1.6802.0726.20
2019-09-1817.4420.670-0.6831.0826.20
2019-09-1917.4620.6840.1150.9756.21
2019-09-2017.5720.6980.6300.9166.21
2019-09-2317.4820.715-0.5121.1956.21
2019-09-2417.3720.731-0.6291.0876.22
2019-09-2517.3220.752-0.2881.4396.23
2019-09-2617.5120.7801.0971.9636.23
2019-09-2717.6920.8101.0281.9996.24
2019-09-3017.5320.832-0.9041.5266.25
2019-10-0817.9620.8812.4533.2526.26
2019-10-0918.320.9421.8934.0096.28
2019-10-1018.3220.9640.1091.4756.29
2019-10-1118.6620.9971.8562.1296.30
2019-10-1419.0121.0481.8763.2156.31
2019-10-1519.0721.0680.3161.2626.32
2019-10-1619.0821.1250.0523.5666.34
2019-10-1719.0321.149-0.2621.5206.34
2019-10-1818.7321.207-1.5763.7316.36
2019-10-211921.2451.4422.4036.37
2019-10-2218.9321.272-0.3681.6846.38
2019-10-2318.9421.2920.0531.2686.39
2019-10-2419.0321.3180.4751.6376.40
2019-10-2518.8521.347-0.9461.8396.40
2019-10-2818.721.377-0.7961.9636.41
2019-10-2918.6721.393-0.1601.0166.42
2019-10-3018.9221.4301.3392.3576.43
2019-10-3118.7221.453-1.0571.4276.44
2019-11-0119.3921.5193.5794.1136.46
2019-11-0419.8321.5542.2692.1146.47
2019-11-052021.5960.8572.5216.48
2019-11-0620.1721.6310.8502.0506.49
2019-11-0720.1521.651-0.0991.1906.50
2019-11-0819.8821.681-1.3401.8366.50
2019-11-1119.6821.702-1.0061.2586.51
2019-11-1219.7421.7210.3051.1696.52
2019-11-1319.521.754-1.2162.0266.53
2019-11-1419.2721.796-1.1792.6156.54
2019-11-1519.4721.8291.0382.0246.55
2019-11-1819.9321.8732.3632.6716.56
2019-11-1919.8421.892-0.4521.1546.57
2019-11-2019.1621.952-3.4273.7306.59
2019-11-2119.1421.987-0.1042.1926.60
2019-11-2219.0722.010-0.3661.4636.60
2019-11-2519.3122.0301.2591.2596.61
2019-11-2619.0322.059-1.4501.8136.62
2019-11-2719.1422.0710.5780.7886.62
2019-11-2818.9722.093-0.8881.3586.63
2019-11-2918.8922.115-0.4221.4236.63
2019-12-0218.9222.1320.1591.0596.64
2019-12-0319.0622.1610.7401.7976.65
2019-12-0418.9122.180-0.7871.2596.65
2019-12-0519.0222.1950.5820.9526.66
2019-12-0618.9322.218-0.4731.4206.67
2019-12-0918.9122.228-0.1060.6346.67
2019-12-1018.8622.244-0.2641.0586.67
2019-12-1119.322.2822.3332.3336.68
2019-12-1219.2322.304-0.3631.3996.69
2019-12-1319.6122.3261.9761.3006.70
2019-12-1619.6422.3480.1531.3776.70
2019-12-1719.9822.3961.7312.9026.72
2019-12-182022.4200.1001.4016.73
2019-12-1919.9122.451-0.4501.9006.74
2019-12-2019.9822.4710.3521.1556.74
2019-12-2319.7622.504-1.1012.0026.75
2019-12-2419.922.5250.7091.2656.76
2019-12-2519.7622.549-0.7041.4576.76
2019-12-2619.9622.5711.0121.3666.77
2019-12-2719.9622.6000.0001.7546.78
2019-12-3019.7622.633-1.0022.0046.79
2019-12-3119.822.6550.2021.3166.80
2020-01-0220.2122.6872.0711.8696.81
2020-01-0320.1422.703-0.3460.9906.81
2020-01-0619.9122.735-1.1421.9366.82
2020-01-0719.9922.7680.4021.9596.83
2020-01-0819.5822.801-2.0512.0516.84
2020-01-0919.6822.8210.5111.1756.85
2020-01-1019.6922.8350.0510.8646.85
2020-01-1319.722.8520.0511.0166.86
2020-01-1419.7522.8730.2541.3206.86
2020-01-1519.4922.904-1.3161.8736.87
2020-01-1619.2722.937-1.1292.1046.88
2020-01-1719.2522.957-0.1041.1946.89
2020-01-2019.422.9730.7791.0396.89
2020-01-2119.0722.999-1.7011.5986.90
2020-01-2219.1323.0240.3151.5736.91
2020-01-2318.5923.065-2.8232.6666.92
2020-02-0317.1123.131-7.9614.6266.94
2020-02-0417.5423.1692.5132.5726.95
2020-02-0517.5323.192-0.0571.5966.96
2020-02-0617.6623.2170.7421.7116.97
2020-02-0717.6123.238-0.2831.4166.97
2020-02-1017.5223.249-0.5110.7386.97
2020-02-1117.6923.2710.9701.4846.98
2020-02-1217.7223.2870.1701.0746.99
2020-02-1317.5823.304-0.7901.1856.99
2020-02-1417.7523.3280.9671.6507.00
2020-02-1718.1523.3732.2542.9307.01
2020-02-1817.923.396-1.3771.5987.02
2020-02-1917.8923.419-0.0561.5087.03
2020-02-2018.1523.4501.4532.0687.04
2020-02-2118.0823.471-0.3861.3777.04
2020-02-2417.8423.493-1.3271.4937.05
2020-02-2517.7123.516-0.7291.5707.05
2020-02-2617.723.552-0.0562.4287.07
2020-02-2717.8223.5660.6780.9607.07
2020-02-2817.2923.608-2.9742.9187.08
2020-03-0217.5923.6371.7351.9667.09
2020-03-0317.6623.6530.3981.0807.10
2020-03-0417.7123.6700.2831.1337.10
2020-03-0518.2923.7223.2753.4447.12
2020-03-0617.9223.746-2.0231.5867.12
2020-03-0917.3723.768-3.0691.5077.13
2020-03-1017.5723.7971.1512.0157.14
2020-03-1117.3523.821-1.2521.6517.15
2020-03-1217.1923.846-0.9221.7297.15
2020-03-1316.8623.888-1.9202.9677.17
2020-03-1616.2123.945-3.8554.2707.18
2020-03-1716.1123.998-0.6173.8867.20
2020-03-1815.724.046-2.5453.7247.21
2020-03-1915.0124.106-4.3954.7777.23
2020-03-2015.424.1502.5983.3987.24
2020-03-2315.0124.170-2.5321.6237.25
2020-03-2415.4324.1922.7981.7327.26
2020-03-2515.8324.2192.5922.0097.27
2020-03-2616.1924.2922.2745.4337.29
2020-03-2716.2824.3150.5561.6687.29
2020-03-3016.224.334-0.4911.4137.30
2020-03-3115.9124.371-1.7902.8407.31
2020-04-0115.9624.3940.3141.6977.32
2020-04-0216.0724.4120.6891.3787.32
2020-04-0316.0624.429-0.0621.2457.33
2020-04-0716.2124.4460.9341.2457.33
2020-04-0816.0524.462-0.9871.1727.34
2020-04-0916.0324.474-0.1250.9357.34
2020-04-1016.1524.4970.7491.6847.35
2020-04-1315.9524.512-1.2381.1767.35
2020-04-1416.1424.5311.1911.3797.36
2020-04-151624.542-0.8670.8677.36
2020-04-1615.9224.554-0.5000.8757.37
2020-04-1716.0624.5720.8791.3197.37
2020-04-2015.9324.587-0.8091.1217.38
2020-04-2115.824.605-0.8161.3817.38
2020-04-2215.824.6160.0000.8867.38
2020-04-2315.7124.632-0.5701.2037.39
2020-04-2415.6224.646-0.5731.0827.39
2020-04-2716.0224.6812.5612.6257.40
2020-04-2816.0924.7000.4371.3737.41
2020-04-2916.5124.7482.6103.5437.42
2020-04-3016.6224.7790.6662.1807.43
2020-05-0616.3324.801-1.7451.6257.44
2020-05-0716.1624.816-1.0411.1647.44
2020-05-0816.3724.8431.3001.9187.45
2020-05-1116.3924.8580.1221.1007.46
2020-05-1216.2424.881-0.9151.7087.46
2020-05-1316.2524.8920.0620.8627.47
2020-05-1416.0224.910-1.4151.2927.47
2020-05-1516.0524.9210.1870.8747.48
2020-05-1816.0324.940-0.1251.3717.48
2020-05-1916.1224.9580.5611.3727.49
2020-05-2016.224.9760.4961.3037.49
2020-05-2116.1124.996-0.5561.5437.50
2020-05-2215.7825.027-2.0482.3597.51
2020-05-2515.8425.0500.3801.7117.52
2020-05-2615.8625.0590.1260.6947.52
2020-05-2715.9525.0790.5671.5137.52
2020-05-2816.1525.1051.2541.9447.53
2020-05-2916.125.117-0.3100.8677.54
2020-06-0116.2725.1331.0561.1807.54
2020-06-0216.3925.1530.7381.4757.55
2020-06-0316.3325.186-0.3662.3797.56
2020-06-0416.2525.203-0.4901.2867.56
2020-06-0516.2125.218-0.2461.1087.57
2020-06-0816.1525.236-0.3701.3577.57
2020-06-0916.2525.2500.6190.9917.57
2020-06-1016.0225.270-1.4151.5387.58
2020-06-1115.8125.293-1.3111.7487.59
2020-06-1215.9725.3191.0121.9617.60
2020-06-1515.6325.333-2.1291.0647.60
2020-06-1615.7725.3430.8960.7687.60
2020-06-1715.7425.351-0.1900.5717.61
2020-06-1815.7525.3710.0641.5257.61
2020-06-1915.7725.3830.1270.8897.61
2020-06-2215.6825.393-0.5710.8247.62
2020-06-2315.5925.402-0.5740.7027.62
2020-06-2415.8425.4221.6041.4757.63
2020-06-2915.7925.445-0.3161.7687.63
2020-06-3015.7825.459-0.0631.0777.64
2020-07-0116.1525.4972.3452.7887.65
2020-07-0216.5525.5392.4773.0347.66
2020-07-0316.9725.5752.5382.5987.67
2020-07-0618.6325.7129.7828.7807.71
2020-07-0718.3525.797-1.5035.5827.74
2020-07-0818.6325.8471.5263.2157.75
2020-07-0918.3525.874-1.5031.7717.76
2020-07-1017.625.936-4.0874.2517.78
申通快递 三维工程 金正大 中超控股 双环传动 *ST圣莱 榕基软件 立讯精密 宝莫股份 租股宝