三角轮胎日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-09-0926.080000
2016-09-0931.380.53120.32220.3220.16
2016-09-1234.560.53132.5150.0000.16
2016-09-1338.060.53110.1270.0000.16
2016-09-1441.910.53110.1160.0000.16
2016-09-1946.140.53110.0930.0000.16
2016-09-2048.31.2414.68117.6200.37
2016-09-2144.971.446-6.8945.4870.43
2016-09-2244.041.622-2.0684.7810.49
2016-09-2343.531.735-1.1583.1340.52
2016-09-2640.032.037-8.0409.0280.61
2016-09-2739.522.151-1.2743.4720.65
2016-09-2838.862.227-1.6702.3530.67
2016-09-2938.832.290-0.0771.9560.69
2016-09-3037.932.388-2.3183.0900.72
2016-10-1038.982.4962.7683.3220.75
2016-10-1139.262.5880.7182.8220.78
2016-10-1239.292.6890.0763.0820.81
2016-10-1338.422.765-2.2142.3670.83
2016-10-1438.442.8110.0521.4320.84
2016-10-1737.322.927-2.9143.7200.88
2016-10-1837.52.9910.4822.0630.90
2016-10-1938.413.1342.4274.4800.94
2016-10-2037.923.181-1.2761.4840.95
2016-10-2137.543.277-1.0023.0590.98
2016-10-2438.543.4102.6644.1561.02
2016-10-2538.593.4880.1302.4131.05
2016-10-2637.843.553-1.9442.0731.07
2016-10-2738.643.6792.1143.9111.10
2016-10-2840.113.8523.8045.1761.16
2016-10-3139.273.937-2.0942.5931.18
2016-11-0140.114.1082.1395.1181.23
2016-11-0240.834.2641.7954.5871.28
2016-11-0340.474.378-0.8823.3801.31
2016-11-0440.854.4870.9393.1881.35
2016-11-0739.924.603-2.2773.4761.38
2016-11-0840.514.6891.4782.5551.41
2016-11-0939.394.841-2.7654.6411.45
2016-11-1042.675.1938.3279.9011.56
2016-11-1143.235.4731.3127.7571.64
2016-11-1442.755.590-1.1103.2851.68
2016-11-1543.665.7882.1295.4501.74
2016-11-1642.425.884-2.8402.7031.77
2016-11-1742.125.967-0.7072.3811.79
2016-11-1842.056.059-0.1662.6351.82
2016-11-2142.156.1750.2383.2821.85
2016-11-2242.036.264-0.2852.5391.88
2016-11-2341.326.368-1.6893.0451.91
2016-11-2440.346.473-2.3723.0981.94
2016-11-2540.16.608-0.5954.0651.98
2016-11-2839.596.678-1.2722.1202.00
2016-11-2938.96.773-1.7432.9302.03
2016-11-3038.926.8360.0511.9282.05
2016-12-0139.946.9332.6212.9292.08
2016-12-0238.617.056-3.3303.8062.12
2016-12-0538.357.125-0.6732.1502.14
2016-12-0638.527.1770.4431.6432.15
2016-12-0738.777.2270.6491.5322.17
2016-12-0838.47.271-0.9541.3932.18
2016-12-0937.817.338-1.5362.1092.20
2016-12-12357.583-7.4328.4102.27
2016-12-1335.437.6571.2292.4862.30
2016-12-1434.827.705-1.7221.6652.31
2016-12-1535.067.7690.6892.2112.33
2016-12-1635.627.8581.5972.9952.36
2016-12-1935.087.910-1.5161.7692.37
2016-12-2035.097.9460.0291.2262.38
2016-12-2135.397.9750.8550.9972.39
2016-12-2235.818.0181.1871.4412.41
2016-12-2334.958.096-2.4022.6532.43
2016-12-2634.78.230-0.7154.6642.47
2016-12-2734.248.285-1.3261.9022.49
2016-12-2833.848.332-1.1681.6652.50
2016-12-2933.418.371-1.2711.4182.51
2016-12-3033.558.3940.4190.8082.52
2017-01-0333.828.4300.8051.2822.53
2017-01-0434.288.4781.3601.6852.54
2017-01-0533.918.511-1.0791.1672.55
2017-01-0633.398.579-1.5332.4482.57
2017-01-0933.138.614-0.7791.2582.58
2017-01-1033.138.6460.0001.1772.59
2017-01-1132.228.726-2.7472.9582.62
2017-01-1231.738.793-1.5212.5452.64
2017-01-1330.638.895-3.4674.0032.67
2017-01-1629.119.115-4.9629.0432.73
2017-01-1729.989.2432.9895.1532.77
2017-01-1829.399.279-1.9681.4682.78
2017-01-1929.439.3520.1362.9602.81
2017-01-2029.89.4301.2573.1602.83
2017-01-2330.19.4621.0071.2752.84
2017-01-2429.89.500-0.9971.5282.85
2017-01-2530.219.5531.3762.1142.87
2017-01-2630.179.581-0.1321.0922.87
2017-02-0329.929.615-0.8291.3592.88
2017-02-0630.479.6621.8381.8722.90
2017-02-0730.139.697-1.1161.3782.91
2017-02-0831.039.8072.9874.2482.94
2017-02-0931.049.8510.0321.7082.96
2017-02-1030.99.885-0.4511.3212.97
2017-02-1331.359.9461.4562.3302.98
2017-02-1431.129.977-0.7341.2122.99
2017-02-1531.310.0510.5782.8283.02
2017-02-1631.310.0880.0001.4063.03
2017-02-1731.7810.2231.5345.1123.07
2017-02-2031.6310.289-0.4722.4863.09
2017-02-2131.7210.3140.2850.9483.09
2017-02-2231.4310.353-0.9141.4823.11
2017-02-2331.710.4020.8591.8773.12
2017-02-2432.3410.4722.0192.5873.14
2017-02-2731.9910.542-1.0822.6283.16
2017-02-2832.0510.5840.1881.5943.18
2017-03-0131.8710.618-0.5621.2793.19
2017-03-0232.1510.6760.8792.1653.20
2017-03-0331.810.722-1.0891.7113.22
2017-03-0632.1810.7661.1951.6353.23
2017-03-0732.4210.8030.7461.3983.24
2017-03-0832.0910.854-1.0181.8823.26
2017-03-0931.3510.909-2.3062.1193.27
2017-03-1031.2410.931-0.3510.8293.28
2017-03-1331.3710.9950.4162.4653.30
2017-03-1431.8611.0661.5622.6783.32
2017-03-1531.5611.089-0.9420.8793.33
2017-03-1632.2911.1502.3132.2503.34
2017-03-1731.8911.207-1.2392.1683.36
2017-03-2032.0211.2420.4081.2863.37
2017-03-2132.111.2730.2501.1563.38
2017-03-2231.711.319-1.2461.7453.40
2017-03-2332.8111.4523.5024.8903.44
2017-03-2432.7611.506-0.1521.9513.45
2017-03-2732.4611.554-0.9161.8013.47
2017-03-2832.0111.589-1.3861.2943.48
2017-03-2930.9911.699-3.1874.2803.51
2017-03-3029.8811.785-3.5823.4203.54
2017-03-3130.0611.8310.6021.8413.55
2017-04-0530.4811.8801.3971.9293.56
2017-04-0630.4411.921-0.1311.6403.58
2017-04-0730.1911.948-0.8211.0513.58
2017-04-1029.2312.027-3.1803.2463.61
2017-04-1129.5212.0820.9922.2243.62
2017-04-1229.1212.116-1.3551.4233.63
2017-04-1329.1612.1440.1371.1683.64
2017-04-1428.6612.190-1.7151.8863.66
2017-04-1728.3912.222-0.9421.3613.67
2017-04-1828.3412.254-0.1761.3743.68
2017-04-1928.9612.3372.1883.4233.70
2017-04-2028.712.395-0.8982.4523.72
2017-04-2129.0112.4331.0801.5683.73
2017-04-2427.7612.530-4.3094.1713.76
2017-04-2527.4312.585-1.1892.4143.78
2017-04-2627.5112.6060.2920.9113.78
2017-04-2727.7612.7140.9094.6893.81
2017-04-2827.6612.751-0.3601.5853.83
2017-05-0227.712.7900.1451.6993.84
2017-05-0327.5912.824-0.3971.4803.85
2017-05-0427.2612.857-1.1961.4503.86
2017-05-0526.6712.903-2.1642.0543.87
2017-05-0826.6112.938-0.2251.6123.88
2017-05-0926.912.9811.0901.8793.89
2017-05-1026.6613.027-0.8922.0823.91
2017-05-1126.5313.075-0.4882.1763.92
2017-05-1226.5313.1010.0001.1683.93
2017-05-1526.4813.131-0.1881.3573.94
2017-05-1626.9713.2151.8503.7393.96
2017-05-1727.5113.2842.0023.0403.99
2017-05-1827.1413.328-1.3451.9274.00
2017-05-1927.3913.3680.9211.7694.01
2017-05-2226.3613.454-3.7603.9074.04
2017-05-2325.2813.556-4.0974.8184.07
2017-05-2425.3213.6380.1583.8774.09
2017-05-2525.3413.7020.0793.0414.11
2017-05-2625.5613.7550.8682.4864.13
2017-05-3125.6713.8180.4302.9734.15
2017-06-0124.5913.894-4.2073.7014.17
2017-06-0225.4214.0203.3755.9374.21
2017-06-0525.914.1031.8883.8554.23
2017-06-0625.8914.127-0.0391.1204.24
2017-06-0726.3114.1811.6222.4334.25
2017-06-0826.0114.212-1.1401.4444.26
2017-06-0926.1114.2450.3841.5384.27
2017-06-1225.514.282-2.3361.7234.28
2017-06-1325.8314.3391.2942.6674.30
2017-06-1425.8914.3670.2321.2784.31
2017-06-1526.2414.4161.3522.2404.32
2017-06-1626.0814.442-0.6101.2204.33
2017-06-1926.2614.4740.6901.4194.34
2017-06-2026.1714.504-0.3431.4094.35
2017-06-2126.1814.5520.0382.1784.37
2017-06-2226.3514.6610.6494.9664.40
2017-06-2326.0114.741-1.2903.6814.42
2017-06-2626.1914.7840.6921.9994.44
2017-06-2726.1514.806-0.1530.9934.44
2017-06-2825.6814.842-1.7971.6834.45
2017-06-2926.1114.8851.6741.9864.47
2017-06-3025.914.913-0.8041.3024.47
2017-07-0325.9914.9370.3471.0814.48
2017-07-0425.8914.961-0.3851.1164.49
2017-07-0526.114.9830.8111.0434.50
2017-07-0625.9515.012-0.5751.3414.50
2017-07-0726.0815.0370.5011.1184.51
2017-07-1025.7515.062-1.2651.1894.52
2017-07-1125.3215.103-1.6701.9424.53
2017-07-1225.1415.160-0.7112.7254.55
2017-07-1324.9715.179-0.6760.9154.55
2017-07-1424.9415.208-0.1201.4024.56
2017-07-1723.3415.356-6.4157.5784.61
2017-07-1823.6515.4011.3282.3144.62
2017-07-1923.8215.4450.7192.1994.63
2017-07-2023.7215.478-0.4201.6794.64
2017-07-2123.6515.499-0.2951.0544.65
2017-07-2424.0515.5331.6911.6914.66
2017-07-2524.0215.548-0.1250.7484.66
2017-07-2624.0415.5710.0831.1664.67
2017-07-2724.5415.6332.0803.0374.69
2017-07-2824.3315.664-0.8561.5084.70
2017-07-3124.2715.697-0.2471.6444.71
2017-08-0124.2715.7180.0001.0304.72
2017-08-0223.9115.748-1.4831.4834.72
2017-08-0323.9715.7700.2511.1294.73
2017-08-0424.115.8060.5421.7944.74
2017-08-0724.3615.8411.0791.7434.75
2017-08-0824.315.874-0.2461.6014.76
2017-08-0924.4415.8970.5761.1524.77
2017-08-1024.115.930-1.3911.6374.78
2017-08-1123.6915.952-1.7011.1204.79
2017-08-1423.9315.9851.0131.6464.80
2017-08-1523.9816.0070.2091.0874.80
2017-08-1624.3816.0511.6682.1684.82
2017-08-1724.4516.0740.2871.1484.82
2017-08-1824.2216.089-0.9410.7364.83
2017-08-2124.4316.1060.8670.8264.83
2017-08-2224.3516.121-0.3270.7374.84
2017-08-2324.2316.144-0.4931.1504.84
2017-08-2424.1516.161-0.3300.8254.85
2017-08-2524.0916.212-0.2482.5674.86
2017-08-2824.4416.2611.4532.3664.88
2017-08-2924.6916.3051.0232.1694.89
2017-08-3024.4916.333-0.8101.3774.90
2017-08-3124.816.3631.2661.4294.91
2017-09-0124.7516.387-0.2021.1694.92
2017-09-0424.5316.414-0.8891.3334.92
2017-09-0524.5516.4340.0820.9784.93
2017-09-0624.3816.461-0.6921.3034.94
2017-09-0724.2816.486-0.4101.2314.95
2017-09-0824.2116.505-0.2880.9474.95
2017-09-1124.6216.5511.6942.2724.97
2017-09-1224.3816.586-0.9751.7064.98
2017-09-1324.4216.6100.1641.1894.98
2017-09-1424.2416.636-0.7371.2694.99
2017-09-1524.2616.6510.0830.7435.00
2017-09-1824.5616.6781.2371.3195.00
2017-09-1924.516.694-0.2440.7745.01
2017-09-2024.5516.7130.2040.9395.01
2017-09-2124.3716.744-0.7331.5485.02
2017-09-2224.1216.766-1.0261.1085.03
2017-09-2523.816.802-1.3271.7835.04
2017-09-2623.8616.8220.2521.0085.05
2017-09-2723.9616.8390.4190.8385.05
2017-09-2823.9616.8590.0001.0435.06
2017-09-2924.316.9021.4192.0875.07
2017-10-0924.316.9280.0001.3175.08
2017-10-1024.6316.9661.3581.8115.09
2017-10-1124.4316.982-0.8120.8125.09
2017-10-1224.3217.009-0.4501.3105.10
2017-10-1324.5917.0321.1101.1515.11
2017-10-1624.0817.085-2.0742.6435.13
2017-10-1724.2517.1200.7061.7035.14
2017-10-1824.0717.141-0.7421.0725.14
2017-10-1923.7317.179-1.4131.9115.15
2017-10-2023.9117.1950.7590.8015.16
2017-10-2324.0517.2150.5861.0045.16
2017-10-2423.8317.244-0.9151.4555.17
2017-10-2523.9917.2670.6711.1335.18
2017-10-2624.1417.2930.6251.3345.19
2017-10-2723.8817.316-1.0771.1185.19
2017-10-3023.3817.371-2.0942.8485.21
2017-10-3123.6317.3951.0691.1985.22
2017-11-0123.4817.407-0.6350.6355.22
2017-11-0223.4917.4270.0431.0225.23
2017-11-0323.2717.461-0.9371.7455.24
2017-11-0623.2717.4910.0001.5475.25
2017-11-0723.2117.505-0.2580.7315.25
2017-11-0823.3217.5230.4740.9055.26
2017-11-0923.3117.534-0.0430.5575.26
2017-11-1023.2417.550-0.3000.8585.27
2017-11-1324.1917.6914.0886.9715.31
2017-11-1423.8917.724-1.2401.6955.32
2017-11-1523.5717.752-1.3391.3815.33
2017-11-1623.5517.779-0.0851.4005.33
2017-11-1722.7517.860-3.3974.2895.36
2017-11-2022.5417.914-0.9232.8575.37
2017-11-2122.4817.941-0.2661.4645.38
2017-11-2222.3517.968-0.5781.4235.39
2017-11-2322.0917.993-1.1631.3425.40
2017-11-2422.1718.0130.3621.0865.40
2017-11-2722.0918.031-0.3610.9925.41
2017-11-2822.3118.0550.9961.3135.42
2017-11-2922.2118.078-0.4481.2105.42
2017-11-3022.1918.096-0.0900.9915.43
2017-12-0122.2418.1150.2250.9915.43
2017-12-0421.7718.159-2.1132.4285.45
2017-12-0521.0418.234-3.3534.3185.47
2017-12-0620.8418.278-0.9512.5195.48
2017-12-0720.6818.298-0.7681.1525.49
2017-12-0820.8518.3280.8221.7415.50
2017-12-1121.0418.3660.9112.1585.51
2017-12-1220.5818.405-2.1862.2815.52
2017-12-1320.6618.4180.3890.7295.53
2017-12-1420.6418.444-0.0971.5495.53
2017-12-1520.618.462-0.1941.0175.54
2017-12-1820.4718.482-0.6311.2145.54
2017-12-1920.7218.5111.2211.6615.55
2017-12-2020.5918.543-0.6271.8345.56
2017-12-2120.2218.593-1.7972.9635.58
2017-12-2220.1918.609-0.1480.9895.58
2017-12-2519.7918.648-1.9812.3775.59
2017-12-2620.1218.6851.6682.1735.61
2017-12-2720.1718.7000.2490.8955.61
2017-12-2820.3118.7410.6942.4295.62
2017-12-2920.3818.7600.3451.1325.63
2018-01-0220.5118.7810.6381.2275.63
2018-01-0320.6118.8200.4882.2435.65
2018-01-0420.5718.845-0.1941.5045.65
2018-01-0520.6318.8670.2921.2645.66
2018-01-0820.5518.882-0.3880.8735.66
2018-01-0920.8118.9451.2653.6015.68
2018-01-1020.5218.975-1.3941.7785.69
2018-01-1120.5719.0000.2441.4625.70
2018-01-1220.4719.025-0.4861.4585.71
2018-01-1519.8419.076-3.0783.0785.72
2018-01-1619.9819.0980.7061.3615.73
2018-01-1720.0519.1330.3502.0525.74
2018-01-1820.1919.1560.6981.3975.75
2018-01-1920.1619.174-0.1491.0405.75
2018-01-2220.219.1920.1981.0915.76
2018-01-2320.2819.2120.3961.1885.76
2018-01-2420.3419.2280.2960.9375.77
2018-01-2520.3619.2520.0981.4265.78
2018-01-2620.3319.276-0.1471.3755.78
2018-01-292019.315-1.6232.3615.79
2018-01-3020.0219.3300.1000.9005.80
2018-01-3119.6819.360-1.6981.8485.81
2018-02-0118.3419.481-6.8097.8765.84
2018-02-0217.819.532-2.9443.4905.86
2018-02-0517.9819.6001.0114.4945.88
2018-02-0616.6819.693-7.2306.7305.91
2018-02-0716.8819.7441.1993.5975.92
2018-02-0817.2819.7892.3703.1405.94
2018-02-0916.8419.826-2.5462.6625.95
2018-02-1217.2819.8652.6132.6725.96
2018-02-1317.2419.881-0.2311.1575.96
2018-02-1417.3919.9110.8702.0305.97
2018-02-2218.1219.9824.1984.7155.99
2018-02-231820.010-0.6621.8766.00
2018-02-2618.1820.0361.0001.7226.01
2018-02-271820.053-0.9901.1006.02
2018-02-2817.8320.069-0.9441.0566.02
2018-03-011820.0970.9531.9076.03
2018-03-0217.8820.112-0.6671.0006.03
2018-03-0518.0520.1360.9511.6226.04
2018-03-0618.1120.1500.3320.8866.04
2018-03-0717.7920.182-1.7672.1546.05
2018-03-0817.920.2010.6181.2936.06
2018-03-0918.1920.2261.6201.6206.07
2018-03-1218.3320.2490.7701.5396.07
2018-03-1318.1920.266-0.7641.1466.08
2018-03-1418.1720.291-0.1101.5946.09
2018-03-1518.4520.3461.5413.5776.10
2018-03-1618.1920.364-1.4091.1926.11
2018-03-1918.0920.384-0.5501.3196.12
2018-03-2017.8420.410-1.3821.7696.12
2018-03-2117.8220.432-0.1121.4576.13
2018-03-2217.7220.451-0.5611.3476.14
2018-03-2316.4820.537-6.9986.2086.16
2018-03-2616.4720.584-0.0613.4596.18
2018-03-2716.7920.6101.9431.8826.18
2018-03-2816.8120.6490.1192.7406.19
2018-03-2917.0420.6801.3682.2016.20
2018-03-3017.120.6940.3520.9986.21
2018-04-0217.1320.7050.1750.7606.21
2018-04-0316.9220.720-1.2261.0516.22
2018-04-0416.920.746-0.1181.8326.22
2018-04-0916.6420.7670.0601.5036.23
2018-04-1016.9820.7942.0431.9236.24
2018-04-1116.9520.815-0.1771.4726.24
2018-04-1216.8820.834-0.4131.3576.25
2018-04-1316.920.8540.1181.4226.26
2018-04-1616.4820.893-2.4852.8406.27
2018-04-1716.220.935-1.6993.1556.28
2018-04-1816.320.9760.6172.9636.29
2018-04-1916.3921.0060.5522.2096.30
2018-04-201621.050-2.3793.2956.31
2018-04-2316.1321.0940.8123.3136.33
2018-04-2416.3821.1201.5501.9226.34
2018-04-2516.6721.1591.7702.8086.35
2018-04-2616.1821.197-2.9392.8196.36
2018-04-2716.0921.224-0.5561.9786.37
2018-05-0215.921.250-1.1811.9896.38
2018-05-0316.0421.2860.8812.7046.39
2018-05-0415.9421.301-0.6231.1226.39
2018-05-0716.1221.3201.1291.3806.40
2018-05-0816.2721.3390.9311.4276.40
2018-05-0916.2821.3580.0611.3526.41
2018-05-1016.5721.3951.7812.7036.42
2018-05-1116.2921.414-1.6901.3886.42
2018-05-1416.1921.431-0.6141.2896.43
2018-05-1516.3221.4510.8031.4216.44
2018-05-1616.4321.4710.6741.5326.44
2018-05-1716.5421.4920.6701.5226.45
2018-05-1816.5421.5120.0001.4516.45
2018-05-2116.6821.5300.8461.2706.46
2018-05-2216.6821.5500.0001.4396.47
2018-05-2316.5121.576-1.0191.8596.47
2018-05-2416.621.6000.5451.7576.48
2018-05-2516.3921.622-1.2651.6276.49
2018-05-2816.4121.6530.1222.2576.50
2018-05-2916.5721.6900.9752.6816.51
2018-05-3015.7321.740-5.0693.8026.52
2018-05-3115.9121.7621.1441.6536.53
2018-06-0115.8521.788-0.3771.9486.54
2018-06-0415.8321.803-0.1261.1996.54
2018-06-0515.9821.8190.9481.1376.55
2018-06-0615.9121.831-0.4380.9396.55
2018-06-0715.7421.855-1.0691.8236.56
2018-06-0815.3421.900-2.5413.4946.57
2018-06-1115.2221.916-0.7821.3046.57
2018-06-1215.3421.9450.7882.2346.58
2018-06-1315.0321.971-2.0212.0866.59
2018-06-1414.9521.991-0.5321.5976.60
2018-06-1514.5322.032-2.8093.4116.61
2018-06-1913.1122.127-9.7738.6726.64
2018-06-2013.2522.1631.0683.2806.65
2018-06-2112.7122.216-4.0755.0576.66
2018-06-2212.8622.2541.1803.5416.68
2018-06-2512.8322.272-0.2331.6336.68
2018-06-2612.9922.3111.2473.5856.69
2018-06-2712.8922.334-0.7702.1566.70
2018-06-2812.7422.359-1.1642.3276.71
2018-06-2913.0922.3902.7472.9046.72
2018-07-0212.8522.427-1.8333.4386.73
2018-07-0313.1222.4522.1012.2576.74
2018-07-0412.8722.477-1.9052.3636.74
2018-07-0512.5922.507-2.1762.8756.75
2018-07-0612.8222.5451.8273.5746.76
2018-07-0913.1522.5712.5742.3406.77
2018-07-1013.122.586-0.3801.3696.78
2018-07-1112.7522.619-2.6723.1306.79
2018-07-1213.0922.6532.6673.0596.80
2018-07-1313.0822.666-0.0761.2226.80
2018-07-1613.0822.6820.0001.4536.80
2018-07-1713.322.7101.6822.5236.81
2018-07-1813.4222.7310.9021.8806.82
2018-07-1913.1322.752-2.1611.9376.83
2018-07-2013.2822.7731.1421.9046.83
2018-07-2313.3822.7930.7531.8076.84
2018-07-2413.6522.8252.0182.7656.85
2018-07-2513.5722.838-0.5861.1726.85
2018-07-2613.7722.8631.4742.2116.86
2018-07-2713.6822.877-0.6541.1626.86
2018-07-3013.4222.910-1.9012.9976.87
2018-07-3113.4422.9250.1491.3416.88
2018-08-0113.2122.951-1.7112.3816.89
2018-08-0212.7922.995-3.1794.0886.90
2018-08-0312.823.0010.0780.5476.90
2018-08-0612.4523.031-1.9692.9136.91
2018-08-0712.7223.0562.1692.3296.92
2018-08-0812.5423.079-1.4152.2016.92
2018-08-0912.923.1242.8714.2266.94
2018-08-1012.9123.1330.0780.8536.94
2018-08-1312.9123.1550.0002.0146.95
2018-08-1413.0923.1771.3942.0146.95
2018-08-1513.0323.249-0.4586.6466.97
2018-08-1612.8423.283-1.4583.2236.99
2018-08-1712.6123.319-1.7913.4277.00
2018-08-2012.7223.3440.8722.3007.00
2018-08-2112.8823.3731.2582.6737.01
2018-08-2212.8323.392-0.3881.8637.02
2018-08-2312.8523.4080.1561.4037.02
2018-08-2412.8123.420-0.3111.1677.03
2018-08-2713.0323.4341.7171.2497.03
2018-08-2812.9423.443-0.6910.9217.03
2018-08-2912.9323.456-0.0771.1597.04
2018-08-3012.7423.476-1.4691.8567.04
2018-08-3112.5223.494-1.7271.7277.05
2018-09-0312.5723.5130.3991.8377.05
2018-09-0412.6823.5310.8751.6717.06
2018-09-0512.4623.552-1.7352.0507.07
2018-09-0612.4223.566-0.3211.3647.07
2018-09-0712.5123.5810.7251.4497.07
2018-09-1012.3123.599-1.5991.7597.08
2018-09-1112.3823.6120.5691.2197.08
2018-09-1212.423.6230.1621.0507.09
2018-09-1312.4923.6350.7261.2107.09
2018-09-1412.4623.642-0.2400.6417.09
2018-09-1712.2923.653-1.3641.1247.10
2018-09-1812.4823.6741.5462.0347.10
2018-09-1912.5723.6910.7211.6037.11
2018-09-2012.6323.7020.4771.0347.11
2018-09-2112.723.7180.5541.5047.12
2018-09-2512.723.7310.0001.1817.12
2018-09-2612.7223.7460.1571.4967.12
2018-09-2712.5123.765-1.6511.8087.13
2018-09-2812.6123.7750.7990.9597.13
2018-10-0812.3123.796-2.3792.0627.14
2018-10-0912.3423.8110.2441.3817.14
2018-10-1012.4623.8330.9722.1077.15
2018-10-1111.2623.907-9.6317.9457.17
2018-10-1211.0323.956-2.0435.3297.19
2018-10-1510.923.986-1.1793.2647.20
2018-10-1610.7824.012-1.1012.9367.20
2018-10-1710.8824.0420.9283.2477.21
2018-10-1810.6624.061-2.0222.2067.22
2018-10-1910.8324.0981.5954.1287.23
2018-10-2211.2624.1383.9704.2477.24
2018-10-2311.124.160-1.4212.3987.25
2018-10-2411.1124.1770.0901.8027.25
2018-10-2511.0524.199-0.5402.4307.26
2018-10-2611.1824.2121.1761.3577.26
2018-10-2911.0724.229-0.9841.7897.27
2018-10-3011.2424.2501.5362.2587.27
2018-10-3111.3224.2650.7121.6017.28
2018-11-0111.3324.2810.0881.6787.28
2018-11-0211.524.2941.5001.4127.29
2018-11-0511.5224.3140.1742.0877.29
2018-11-0611.2724.331-0.4421.7677.30
2018-11-0711.2124.346-0.5321.5977.30
2018-11-0811.1824.358-0.2681.3387.31
2018-11-0911.1624.371-0.1791.3427.31
2018-11-1211.424.3992.1512.9577.32
2018-11-1311.6624.4352.2813.6847.33
2018-11-1411.5824.452-0.6861.8017.34
2018-11-1511.7524.4721.4682.0737.34
2018-11-1611.9524.5051.7023.2347.35
2018-11-1912.0624.5230.9211.8417.36
2018-11-2011.724.552-2.9852.9857.37
2018-11-2111.8524.5781.2822.6507.37
2018-11-2211.8624.5890.0841.0977.38
2018-11-2311.424.631-3.8794.3847.39
2018-11-2611.4224.6500.1752.0187.40
2018-11-2711.5324.6630.9631.3137.40
2018-11-2811.8724.7062.9494.3377.41
2018-11-2911.6124.732-2.1902.6967.42
2018-11-3011.7124.7570.8612.5847.43
2018-12-0311.9824.7732.3061.6237.43
2018-12-0412.0324.7850.4171.1697.44
2018-12-0511.9824.804-0.4161.9127.44
2018-12-0611.7724.817-1.7531.3367.45
2018-12-0711.8524.8320.6801.5297.45
2018-12-1011.7524.849-0.8441.6887.45
2018-12-1111.6824.865-0.5961.7027.46
2018-12-1211.7124.8760.2571.1137.46
2018-12-1311.8524.9001.1962.3917.47
2018-12-1411.5324.930-2.7003.2077.48
2018-12-1711.524.944-0.2601.3887.48
2018-12-1811.3824.960-1.0431.7397.49
2018-12-1911.2524.979-1.1422.0217.49
2018-12-2011.2924.9910.3561.2447.50
2018-12-2111.225.004-0.7971.4177.50
2018-12-2411.2925.0130.8040.9827.50
2018-12-2511.0225.039-2.3912.8347.51
2018-12-2611.0225.0490.0001.0897.51
2018-12-2710.9725.073-0.4542.6327.52
2018-12-2810.9425.083-0.2731.0947.53
2019-01-0210.9525.0960.0911.3717.53
2019-01-0310.9625.1100.0911.5537.53
2019-01-0411.1825.1422.0073.4677.54
2019-01-0711.325.1601.0731.8787.55
2019-01-0811.3225.1680.1770.8857.55
2019-01-0911.325.185-0.1771.7677.56
2019-01-1011.2425.197-0.5311.3277.56
2019-01-1111.2925.2080.4451.0687.56
2019-01-1411.2325.218-0.5311.1517.57
2019-01-1511.3525.2331.0691.6037.57
2019-01-1611.425.2470.4411.4107.57
2019-01-1711.2625.262-1.2281.6677.58
2019-01-1811.3225.2750.5331.3327.58
2019-01-2111.3825.2830.5300.8837.59
2019-01-2211.2425.303-1.2302.1097.59
2019-01-2311.225.312-0.3560.9797.59
2019-01-2411.2625.3220.5361.0717.60
2019-01-2511.1825.332-0.7101.0667.60
2019-01-2811.0525.351-1.1632.0577.61
2019-01-2910.8725.374-1.6292.5347.61
2019-01-3010.8425.383-0.2760.9207.61
2019-01-3110.7525.399-0.8301.8457.62
2019-02-0110.9425.4141.7671.6747.62
2019-02-1111.1525.4341.9202.1027.63
2019-02-1211.2125.4500.5381.7047.63
2019-02-1311.3725.4721.4272.3197.64
2019-02-1411.4925.4861.0551.4957.65
2019-02-1511.425.501-0.7831.5677.65
2019-02-1811.6625.5222.2812.1937.66
2019-02-1911.6125.537-0.4291.5447.66
2019-02-2011.625.550-0.0861.2927.66
2019-02-2111.5425.571-0.5172.2417.67
2019-02-2211.7125.5931.4732.2537.68
2019-02-2512.2925.6504.9535.5517.70
2019-02-2612.325.6910.0813.9877.71
2019-02-2712.2325.717-0.5692.5207.71
2019-02-2812.3225.7350.7361.7997.72
2019-03-0112.3825.7500.4871.4617.73
2019-03-0412.525.7810.9692.9897.73
2019-03-0512.6125.7960.8801.3607.74
2019-03-0613.3625.8875.9488.2477.77
2019-03-0713.425.9210.2992.9947.78
2019-03-0812.7625.970-4.7764.6277.79
2019-03-1113.1626.0083.1353.4487.80
2019-03-1213.326.0451.0643.3437.81
2019-03-1313.0526.081-1.8803.3087.82
2019-03-1412.7326.135-2.4525.0577.84
2019-03-1512.8326.1560.7861.9647.85
2019-03-1813.1526.1782.4942.0277.85
2019-03-1913.2526.2000.7601.9777.86
2019-03-2013.1926.222-0.4532.0387.87
2019-03-2113.626.2833.1085.3837.88
2019-03-2213.5826.300-0.1471.5447.89
2019-03-2513.2926.322-2.1351.9157.90
2019-03-2612.926.358-2.9353.3867.91
2019-03-271326.3790.7751.9387.91
2019-03-2812.9226.402-0.6152.1547.92
2019-03-2913.1526.4431.7803.7157.93
2019-04-0113.5626.4763.1182.9667.94
2019-04-0213.9426.5472.8026.0477.96
2019-04-0314.0226.5700.5742.0097.97
2019-04-0413.9226.595-0.7132.1407.98
2019-04-0813.9826.6400.4313.8797.99
2019-04-0913.8926.656-0.6441.3598.00
2019-04-1013.926.6800.0722.0888.00
2019-04-1113.6526.709-1.7992.5188.01
2019-04-1213.6426.729-0.0731.7588.02
2019-04-1513.6426.7670.0003.3728.03
2019-04-1613.7926.8041.1003.2268.04
2019-04-1713.8826.8190.6531.3058.05
2019-04-1813.9226.8410.2881.8738.05
2019-04-1913.8826.858-0.2871.5098.06
2019-04-2213.8926.8820.0722.0178.06
2019-04-2313.5526.912-2.4482.6648.07
2019-04-2413.6126.9350.4432.0668.08
2019-04-2513.0826.979-3.8944.0418.09
2019-04-2613.227.0060.9172.4468.10
2019-04-2913.1927.043-0.0763.3338.11
2019-04-3013.5727.0762.8812.9578.12
2019-05-0612.7827.138-5.8225.7488.14
2019-05-0713.1427.1632.8172.3478.15
2019-05-0813.827.2945.02311.3398.19
2019-05-0913.6927.339-0.7973.9868.20
2019-05-1014.1727.4283.5067.5248.23
2019-05-1314.6327.5223.2467.6928.26
2019-05-1413.7627.581-5.9475.1268.27
2019-05-1513.8527.6070.6542.3268.28
2019-05-1614.5327.6784.9105.8488.30
2019-05-1713.9227.721-4.1983.7168.32
2019-05-2013.627.770-2.2994.3108.33
2019-05-2113.6427.8020.2942.7948.34
2019-05-2213.3127.830-2.4192.5668.35
2019-05-2312.7627.869-4.1323.6068.36
2019-05-2412.7127.889-0.3921.8818.37
2019-05-2712.9627.9201.9672.9118.38
2019-05-2812.927.943-0.4632.1608.38
2019-05-2912.8727.963-0.2331.8608.39
2019-05-3012.6527.985-1.7092.0208.40
2019-05-3112.6527.9990.0001.3448.40
2019-06-0312.2228.038-3.3993.8748.41
2019-06-0411.9928.064-1.8822.6198.42
2019-06-0511.9828.083-0.0831.9188.43
2019-06-0611.7228.115-2.1703.2558.43
2019-06-1011.8828.1321.3651.7068.44
2019-06-1112.2128.1612.7782.8628.45
2019-06-1212.0728.181-1.1471.9668.45
2019-06-1312.328.2271.9064.4748.47
2019-06-1411.9628.254-2.7642.6838.48
2019-06-1711.9628.2680.0001.4218.48
2019-06-1812.0328.2800.5851.2548.48
2019-06-1912.2328.3021.6632.0788.49
2019-06-2012.3728.3311.1452.8628.50
2019-06-2112.4428.3430.5661.1328.50
2019-06-2412.4828.3570.3221.3678.51
2019-06-2512.428.379-0.6412.0838.51
2019-06-2612.3928.390-0.0811.1298.52
2019-06-2712.4328.4030.3231.2118.52
2019-06-2812.3428.423-0.7241.9318.53
2019-07-0112.6128.4392.1881.5408.53
2019-07-0212.6528.4510.3171.1908.54
2019-07-0312.5728.463-0.6321.1078.54
2019-07-0412.6128.4800.3181.6718.54
2019-07-0512.7328.4960.9521.5078.55
2019-07-0812.3228.526-3.2212.9078.56
2019-07-0912.3828.5410.4871.3808.56
2019-07-1012.2628.564-0.9692.2628.57
2019-07-1112.4428.5801.4681.5508.57
2019-07-1212.6128.6081.3672.6538.58
2019-07-1512.728.6340.7142.4588.59
2019-07-1612.7928.6460.7091.1818.59
2019-07-1712.9228.6661.0161.8768.60
2019-07-1812.6928.686-1.7801.8588.61
2019-07-1913.0128.7242.5223.4678.62
2019-07-2212.6528.763-2.7673.7668.63
2019-07-2312.9228.7912.1342.5308.64
2019-07-2412.928.811-0.1551.9358.64
2019-07-2512.9828.8330.6202.0168.65
2019-07-2612.9428.845-0.3081.0798.65
2019-07-2912.8728.863-0.5411.7008.66
2019-07-3012.9928.8820.9321.7098.66
2019-07-3112.828.904-1.4632.0798.67
2019-08-0112.628.926-1.5632.1098.68
2019-08-0212.4728.942-1.0321.5088.68
2019-08-0512.2328.966-1.9252.4068.69
2019-08-0611.8428.992-3.1892.6178.70
2019-08-0711.7729.010-0.5911.8588.70
2019-08-0811.8629.0220.7651.1898.71
2019-08-0911.6529.051-1.7713.0358.72
2019-08-1211.8129.0621.3731.1168.72
2019-08-1311.6629.082-1.2702.0328.72
2019-08-1411.7329.1000.6001.8018.73
2019-08-1511.7329.1340.0003.4958.74
2019-08-1611.7929.1460.5121.1948.74
2019-08-1912.0729.1712.3752.5458.75
2019-08-2012.0529.183-0.1661.1608.75
2019-08-2112.1529.1950.8301.1628.76
2019-08-2212.229.2090.4121.3998.76
2019-08-2312.1129.222-0.7381.3118.77
2019-08-261229.236-0.9081.4048.77
2019-08-2712.4229.2713.5003.4178.78
2019-08-2812.5429.2920.9662.0138.79
2019-08-2912.6929.3191.1962.4728.80
2019-08-3012.5629.349-1.0242.9168.80
2019-09-0212.8729.3822.4683.0258.81
2019-09-0312.8729.3950.0001.2438.82
2019-09-0413.0529.4131.3991.6328.82
2019-09-0513.0929.4280.3071.3798.83
2019-09-0613.129.4540.0762.4458.84
2019-09-0913.5329.5013.2824.1228.85
2019-09-1013.5429.5120.0741.0358.85
2019-09-1113.4129.531-0.9601.6258.86
2019-09-1213.6629.5521.8641.8648.87
2019-09-1613.7129.5690.3661.5378.87
2019-09-1713.4129.606-2.1883.2828.88
2019-09-1813.4129.6250.0001.7158.89
2019-09-1913.729.6522.1632.3128.90
2019-09-2013.4229.691-2.0443.5048.91
2019-09-2313.329.711-0.8941.7888.91
2019-09-2413.2829.731-0.1501.8058.92
2019-09-2513.1429.754-1.0542.1088.93
2019-09-261329.783-1.0652.6648.93
2019-09-2713.2729.8172.0773.1548.95
2019-09-3013.3429.8380.5281.8098.95
2019-10-0813.2329.868-0.8252.7748.96
2019-10-0913.2729.8910.3022.0418.97
2019-10-1013.9229.9544.8985.4268.99
2019-10-1113.7529.975-1.2211.8688.99
2019-10-1414.0830.0302.4004.6559.01
2019-10-1514.130.0630.1422.8419.02
2019-10-1614.0430.090-0.4262.3409.03
2019-10-1713.8530.110-1.3531.7099.03
2019-10-1813.7730.148-0.5783.3219.04
2019-10-2113.8930.1860.8713.2689.06
2019-10-2214.0330.2161.0082.5209.06
2019-10-2313.7630.246-1.9242.6379.07
2019-10-2413.8930.2640.9451.5999.08
2019-10-2513.9330.2780.2881.1529.08
2019-10-2813.9330.2940.0001.3649.09
2019-10-2913.8230.317-0.7902.0829.10
2019-10-3013.3430.371-3.4734.8489.11
2019-10-3113.1830.394-1.1992.0999.12
2019-11-0113.3930.4231.5932.5809.13
2019-11-0413.9930.4874.4815.4529.15
2019-11-0514.2130.5201.5732.7889.16
2019-11-0614.1230.547-0.6332.3229.16
2019-11-0714.2930.5661.2041.5589.17
2019-11-0814.2230.594-0.4902.3799.18
2019-11-1114.0330.622-1.3362.3919.19
2019-11-1213.9230.655-0.7842.8519.20
2019-11-1313.7830.682-1.0062.3719.20
2019-11-1413.8230.7040.2901.8879.21
2019-11-1513.630.735-1.5922.7509.22
2019-11-1813.8130.7581.5441.9859.23
2019-11-1913.9630.7811.0861.9559.23
2019-11-2013.9330.796-0.2151.2899.24
2019-11-2114.1330.8221.4362.2259.25
2019-11-2213.7830.860-2.4773.3269.26
2019-11-2514.2530.9113.4114.2829.27
2019-11-2614.1530.923-0.7021.0539.28
2019-11-2714.3630.9491.4842.1919.28
2019-11-2813.9230.991-3.0643.6219.30
2019-11-2914.0431.0120.8621.7249.30
2019-12-0213.8331.037-1.4962.2089.31
2019-12-0313.9331.0600.7231.9529.32
2019-12-0413.7631.079-1.2201.6519.32
2019-12-0513.8731.0950.7991.3819.33
2019-12-0614.0231.1101.0811.2989.33
2019-12-0914.2731.1361.7832.2119.34
2019-12-1014.4131.1620.9812.1729.35
2019-12-1114.531.1870.6252.0829.36
2019-12-1214.4631.214-0.2762.2079.36
2019-12-1314.7131.2441.7292.4909.37
2019-12-1615.0231.2752.1072.4479.38
2019-12-1714.9231.294-0.6661.5319.39
2019-12-1814.9631.3140.2681.6099.39
2019-12-1914.8131.333-1.0031.5379.40
2019-12-2014.5431.363-1.8232.4319.41
2019-12-2314.531.393-0.2752.4769.42
2019-12-2414.6931.4131.3101.6559.42
2019-12-2514.8531.4331.0891.6349.43
2019-12-2614.8631.4540.0671.6849.44
2019-12-2714.7531.477-0.7401.8849.44
2019-12-3015.0131.5231.7633.6619.46
2019-12-3115.331.5691.9323.5989.47
2020-01-0215.3931.5880.5881.5039.48
2020-01-0315.5331.6220.9102.6649.49
2020-01-0615.4831.648-0.3221.9969.49
2020-01-0715.531.6680.1291.5509.50
2020-01-0815.3631.716-0.9033.7429.51
2020-01-0915.5131.7400.9771.8889.52
2020-01-1015.7931.7771.8052.7729.53
2020-01-1316.3731.8353.6734.2439.55
2020-01-1416.1231.864-1.5272.1999.56
2020-01-1516.231.8870.4961.6759.57
2020-01-1615.9731.911-1.4201.7909.57
2020-01-1715.9131.929-0.3761.3789.58
2020-01-2016.1531.9601.5082.2639.59
2020-01-2115.6931.999-2.8483.0349.60
2020-01-2215.7732.0430.5103.3149.61
2020-01-2315.1832.116-3.7415.7709.63
2020-02-0313.6632.116-10.0130.0009.63
2020-02-0413.732.1750.2935.1989.65
2020-02-0513.9932.2202.1173.8699.67
2020-02-0614.132.2570.7863.1459.68
2020-02-0714.0332.279-0.4961.8449.68
2020-02-1014.332.3161.9243.1369.69
2020-02-1114.232.331-0.6991.2599.70
2020-02-1214.2832.3470.5631.3389.70
2020-02-131432.377-1.9612.5919.71
2020-02-1413.9832.395-0.1431.5719.72
2020-02-1714.5232.4403.8633.6489.73
2020-02-1814.5732.4560.3441.3779.74
2020-02-1914.5132.477-0.4121.7169.74
2020-02-2014.7932.5051.9302.2749.75
2020-02-2114.8232.5230.2031.4209.76
2020-02-2414.6632.553-1.0802.4979.77
2020-02-2514.3732.587-1.9782.8659.78
2020-02-2614.2532.626-0.8353.2719.79
2020-02-2714.3832.6430.9121.4049.79
2020-02-2813.6332.687-5.2163.8259.81
2020-03-0214.0932.7243.3753.2289.82
2020-03-0314.4232.7582.3422.7689.83
2020-03-0414.5132.7750.6241.4569.83
2020-03-0514.7632.7921.7231.3789.84
2020-03-0614.8332.8160.4741.8979.84
2020-03-0914.3432.855-3.3043.3049.86
2020-03-1014.532.8981.1163.5569.87
2020-03-1114.3232.923-1.2412.0699.88
2020-03-1213.9432.946-2.6541.9559.88
2020-03-1313.6132.987-2.3673.6599.90
2020-03-1613.133.047-3.7475.5119.91
2020-03-1713.1133.0820.0763.2069.92
2020-03-1812.9333.125-1.3733.9669.94
2020-03-1912.9833.1480.3872.1669.94
2020-03-2013.233.1721.6952.1579.95
2020-03-2312.6633.203-4.0912.8799.96
2020-03-2412.8833.2181.7381.4229.97
2020-03-2513.1233.2321.8631.3209.97
2020-03-2612.9433.245-1.3721.2209.97
2020-03-2712.9933.2570.3861.0829.98
2020-03-3012.6833.290-2.3863.0799.99
2020-03-3112.6233.313-0.4732.2089.99
2020-04-0112.5733.329-0.3961.58510.00
2020-04-0212.933.3622.6253.02310.01
2020-04-0312.7833.391-0.9302.71310.02
2020-04-0713.0633.4042.1911.25210.02
2020-04-0813.0733.4180.0771.22510.03
2020-04-0913.1133.4260.3060.76510.03
2020-04-1012.9533.449-1.2202.13610.03
2020-04-1312.8833.463-0.5411.31310.04
2020-04-1413.233.4942.4842.79510.05
2020-04-1513.2233.5120.1521.59110.05
2020-04-1613.2633.5310.3031.74010.06
2020-04-1713.3733.5420.8300.98010.06
2020-04-2013.4233.5600.3741.64510.07
2020-04-2113.4633.5880.2982.45910.08
2020-04-2213.6933.6231.7093.12010.09
2020-04-2313.2833.666-2.9953.87110.10
2020-04-241333.700-2.1083.16310.11
2020-04-2713.0933.7310.6922.76910.12
2020-04-2813.1333.7820.3064.66010.13
2020-04-2913.1833.8130.3812.81810.14
2020-04-3013.4233.8411.8212.58010.15
2020-05-0613.4533.8660.2242.16110.16
2020-05-0713.4233.883-0.2231.56110.16
2020-05-0813.4633.8960.2981.19210.17
2020-05-1113.4733.9120.0741.41210.17
2020-05-1213.3833.926-0.6681.26210.18
2020-05-1313.3233.938-0.4481.04610.18
2020-05-1413.0133.966-2.3272.62810.19
2020-05-1512.9933.980-0.1541.23010.19
2020-05-1812.9633.994-0.2311.30910.20
2020-05-1913.134.0031.0800.84910.20
2020-05-2012.9834.021-0.9161.60310.21
2020-05-2112.9134.039-0.5391.69510.21
2020-05-2212.9434.0600.2322.01410.22
2020-05-2512.834.071-1.0821.00510.22
2020-05-2612.9134.0820.8591.01610.22
2020-05-2712.8634.090-0.3870.77510.23
2020-05-2812.9434.1040.6221.24410.23
2020-05-2912.934.116-0.3091.15910.23
2020-06-0113.1534.1391.9382.09310.24
2020-06-0213.2134.1490.4560.91310.24
2020-06-0313.2534.1610.3031.06010.25
2020-06-0413.3134.1750.4531.28310.25
2020-06-0513.2834.186-0.2250.97710.26
2020-06-0813.4534.2041.2801.58110.26
2020-06-0913.4434.240-0.0743.19710.27
2020-06-1013.2834.254-1.1901.26510.28
2020-06-1113.1634.269-0.9041.43110.28
2020-06-1213.0634.291-0.7601.97610.29
2020-06-1513.2234.3221.2252.83310.30
2020-06-1613.3534.3340.9831.05910.30
2020-06-1713.3934.3460.3001.12410.30
2020-06-1813.4734.3640.5971.56810.31
2020-06-1913.4634.373-0.0740.81710.31
2020-06-2213.3734.386-0.6691.18910.32
2020-06-2313.3334.399-0.2991.12210.32
2020-06-2413.3534.4120.1501.20010.32
2020-06-2913.1634.433-1.4231.94810.33
2020-06-3013.2434.4480.6081.29210.33
2020-07-0113.634.4852.7193.32310.35
2020-07-0213.7334.5010.9561.39710.35
2020-07-0313.9734.5291.7482.40310.36
2020-07-0614.5634.5734.2233.57910.37
2020-07-0714.4634.604-0.6872.61010.38
2020-07-0814.6434.6291.2452.00610.39
2020-07-0914.7734.6560.8882.18610.40
2020-07-1014.434.686-2.5052.57310.41
丰林集团 贵阳银行 中信银行 出版传媒 人民网 奥康国际 宏昌电子 龙宇燃油 晶方科技 租股宝