新城控股日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.210000
2016-01-0413.660.109-10.1919.5990.03
2016-01-0513.060.210-4.3929.2240.06
2016-01-0613.50.2553.3694.0580.08
2016-01-0712.110.334-10.2967.7780.10
2016-01-0811.910.459-1.65212.6340.14
2016-01-1110.680.536-10.3278.6480.16
2016-01-1210.960.6112.6228.2400.18
2016-01-1310.570.672-3.5586.8430.20
2016-01-1410.860.7502.7448.6090.22
2016-01-1510.090.825-7.0908.9320.25
2016-01-1810.260.8831.6856.8380.26
2016-01-1910.730.9424.5816.6280.28
2016-01-2010.420.972-2.8893.3550.29
2016-01-21101.018-4.0315.5660.31
2016-01-2510.471.1054.70010.0000.33
2016-01-269.391.175-10.3158.9780.35
2016-01-279.071.251-3.40810.0110.38
2016-01-288.531.310-5.9548.2690.39
2016-01-298.971.3595.1586.5650.41
2016-02-0191.3890.3344.0130.42
2016-02-029.321.4343.5565.7780.43
2016-02-039.551.4922.4687.2960.45
2016-02-049.731.5291.8854.5030.46
2016-02-059.591.570-1.4395.1390.47
2016-02-159.391.597-2.0863.4410.48
2016-02-169.881.6415.2185.4310.49
2016-02-179.981.6701.0123.4410.50
2016-02-1811.021.75310.4219.0180.53
2016-02-1910.761.778-2.3592.8130.53
2016-02-2211.161.8363.7176.2270.55
2016-02-2310.891.868-2.4193.4950.56
2016-02-2410.861.908-0.2754.5000.57
2016-02-259.731.988-10.4059.8530.60
2016-03-0910.252.0345.3445.3440.61
2016-03-109.62.088-6.3416.8290.63
2016-03-119.412.110-1.9792.8130.63
2016-03-149.782.1493.9324.7820.64
2016-03-159.742.171-0.4092.6580.65
2016-03-169.512.206-2.3614.4150.66
2016-03-179.752.2322.5243.2600.67
2016-03-1810.542.3218.10310.0510.70
2016-03-2110.762.3542.0873.7000.71
2016-03-2210.532.370-2.1381.8590.71
2016-03-2310.672.3971.3303.0390.72
2016-03-2410.52.430-1.5933.7490.73
2016-03-2510.492.452-0.0952.4760.74
2016-03-2810.292.475-1.9072.7650.74
2016-03-299.832.530-4.4706.7060.76
2016-03-3010.152.5603.2553.5610.77
2016-03-3110.172.5750.1971.6750.77
2016-04-0110.062.601-1.0823.1470.78
2016-04-0510.492.6454.2745.0700.79
2016-04-0610.52.6600.0951.7160.80
2016-04-0710.412.698-0.8574.2860.81
2016-04-0810.232.719-1.7292.4980.82
2016-04-1110.482.7442.4442.8350.82
2016-04-1210.582.7700.9542.9580.83
2016-04-1310.632.7850.4731.7010.84
2016-04-1411.32.8436.3036.2090.85
2016-04-1511.142.874-1.4163.2740.86
2016-04-1810.932.899-1.8852.7830.87
2016-04-1911.292.9303.2943.2940.88
2016-04-2010.733.007-4.9608.5920.90
2016-04-2110.763.0590.2805.7780.92
2016-04-2210.393.093-3.4393.9960.93
2016-04-25103.137-3.7545.2940.94
2016-04-2610.173.1551.7002.1000.95
2016-04-2710.253.1840.7873.3430.96
2016-04-289.813.213-4.2933.6100.96
2016-04-299.73.229-1.1211.9370.97
2016-05-039.923.2512.2682.6800.98
2016-05-049.863.263-0.6051.5120.98
2016-05-059.983.2871.2172.8400.99
2016-05-069.633.322-3.5074.4091.00
2016-05-098.993.366-6.6465.8151.01
2016-05-108.953.384-0.4452.4471.02
2016-05-118.893.398-0.6701.8991.02
2016-05-128.763.417-1.4622.5871.03
2016-05-138.773.4310.1141.9411.03
2016-05-168.883.4451.2541.8241.03
2016-05-178.823.459-0.6761.9141.04
2016-05-188.523.486-3.4013.8551.05
2016-05-198.543.5060.2352.7001.05
2016-05-208.633.5221.0542.3421.06
2016-05-238.813.5402.0862.4331.06
2016-05-248.683.558-1.4762.4971.07
2016-05-258.583.574-1.1522.1891.07
2016-05-268.573.596-0.1173.1471.08
2016-05-278.683.6181.2842.9171.09
2016-05-308.563.632-1.3822.0741.09
2016-05-318.863.6583.5053.5051.10
2016-06-018.923.6790.6772.8221.10
2016-06-028.923.6930.0001.9061.11
2016-06-038.943.7080.2241.9061.11
2016-06-069.013.7240.7832.2371.12
2016-06-078.913.738-1.1101.7761.12
2016-06-088.963.7510.5611.7961.13
2016-06-138.583.780-4.2414.1291.13
2016-06-148.693.8041.2823.2631.14
2016-06-158.873.8342.0714.0281.15
2016-06-168.743.848-1.4661.9171.15
2016-06-178.843.8651.1442.2881.16
2016-06-208.813.876-0.3391.5841.16
2016-06-218.763.896-0.5682.7241.17
2016-06-228.853.9061.0271.3701.17
2016-06-239.243.9604.4077.0061.19
2016-06-248.894.004-3.7885.8441.20
2016-06-278.994.0221.1252.4751.21
2016-06-288.994.0350.0001.7801.21
2016-06-2994.0420.1110.8901.21
2016-06-308.934.056-0.7781.8891.22
2016-07-019.864.12910.4148.8471.24
2016-07-0410.344.1894.8686.9981.26
2016-07-0510.734.2563.7727.4471.28
2016-07-0610.534.305-1.8645.5921.29
2016-07-0710.434.327-0.9502.5641.30
2016-07-0810.314.348-1.1512.3971.30
2016-07-1110.264.374-0.4853.1041.31
2016-07-1210.474.4172.0474.8731.33
2016-07-1310.824.4633.3435.1581.34
2016-07-1410.94.5050.7394.6211.35
2016-07-1510.874.516-0.2751.1931.35
2016-07-1810.824.543-0.4602.9441.36
2016-07-1910.764.564-0.5552.4031.37
2016-07-2010.734.578-0.2791.5801.37
2016-07-2110.994.6212.4234.6601.39
2016-07-2210.784.649-1.9113.1851.39
2016-07-2510.744.674-0.3712.6901.40
2016-07-2610.844.6950.9312.4211.41
2016-07-2710.284.764-5.1668.0261.43
2016-07-2810.284.7930.0003.3071.44
2016-07-2910.334.8290.4864.1831.45
2016-08-0110.384.8540.4843.0011.46
2016-08-0211.084.9166.7446.6471.47
2016-08-0312.055.0288.75511.1911.51
2016-08-0411.765.062-2.4073.4851.52
2016-08-0511.645.100-1.0203.9121.53
2016-08-0812.245.1985.1559.6221.56
2016-08-0912.245.2340.0003.5131.57
2016-08-1011.815.268-3.5133.4311.58
2016-08-1111.85.293-0.0852.5401.59
2016-08-1212.565.3766.4417.8811.61
2016-08-1513.385.4626.5297.7231.64
2016-08-1612.955.510-3.2144.4841.65
2016-08-1713.055.5580.7724.4021.67
2016-08-1813.125.6440.5367.8931.69
2016-08-1913.045.696-0.6104.7261.71
2016-08-2212.855.735-1.4573.6811.72
2016-08-2312.435.795-3.2685.7591.74
2016-08-2412.365.826-0.5633.0571.75
2016-08-2512.225.854-1.1332.7511.76
2016-08-2612.045.889-1.4733.5191.77
2016-08-2912.065.9190.1662.9071.78
2016-08-3012.015.942-0.4152.3221.78
2016-08-3112.485.9963.9135.1621.80
2016-09-0111.636.064-6.8117.0511.82
2016-09-0211.496.113-1.2045.1591.83
2016-09-0511.646.1421.3052.9591.84
2016-09-0611.766.1891.0314.8111.86
2016-09-0711.76.231-0.5104.3371.87
2016-09-0811.736.2530.2562.2221.88
2016-09-0911.576.273-1.3642.0461.88
2016-09-1211.56.301-0.6052.9391.89
2016-09-1311.446.323-0.5222.3481.90
2016-09-1411.236.344-1.8362.1851.90
2016-09-1911.656.3813.7403.8291.91
2016-09-2011.636.402-0.1722.1461.92
2016-09-2111.786.4231.2902.1501.93
2016-09-2212.456.5045.6887.8101.95
2016-09-2312.196.527-2.0882.2491.96
2016-09-26126.573-1.5594.5941.97
2016-09-2712.346.6162.8334.1671.98
2016-09-2812.436.6460.7292.9171.99
2016-09-2912.196.670-1.9312.4142.00
2016-09-3012.36.6910.9021.9692.01
2016-10-1011.336.759-7.8867.2362.03
2016-10-1111.446.7820.9712.3832.03
2016-10-1211.336.796-0.9621.5732.04
2016-10-1311.266.813-0.6181.7652.04
2016-10-1411.296.8260.2661.4212.05
2016-10-1711.266.847-0.2662.2142.05
2016-10-1811.376.8680.9772.2202.06
2016-10-1911.46.8780.2641.0552.06
2016-10-2011.436.8890.2631.1402.07
2016-10-2111.296.908-1.2252.0122.07
2016-10-2411.236.921-0.5311.4172.08
2016-10-2511.196.931-0.3561.0692.08
2016-10-2611.26.9400.0890.8942.08
2016-10-2711.156.945-0.4460.6252.08
2016-10-2810.96.971-2.2422.7802.09
2016-10-3110.776.990-1.1932.1102.10
2016-11-0110.947.0061.5781.7642.10
2016-11-0210.937.018-0.0911.3712.11
2016-11-0310.987.0300.4571.2812.11
2016-11-0410.817.050-1.5482.1862.11
2016-11-0710.817.0600.0001.2032.12
2016-11-0810.837.0690.1850.9252.12
2016-11-0910.827.088-0.0922.1242.13
2016-11-1011.067.1062.2181.9412.13
2016-11-1111.117.1220.4521.7182.14
2016-11-1411.147.1440.2702.4302.14
2016-11-1511.187.1580.3591.5262.15
2016-11-1611.077.173-0.9841.5212.15
2016-11-1711.087.1820.0900.9942.15
2016-11-1811.37.2141.9863.4302.16
2016-11-2111.197.230-0.9731.7702.17
2016-11-2211.187.239-0.0890.8942.17
2016-11-2311.417.2802.0574.3832.18
2016-11-2411.577.3181.4023.8562.20
2016-11-2511.697.3581.0374.1492.21
2016-11-2811.727.3770.2571.9672.21
2016-11-2911.377.410-2.9863.4982.22
2016-11-3011.247.429-1.1431.9352.23
2016-12-0111.527.4642.4913.7372.24
2016-12-0211.767.5052.0834.1672.25
2016-12-0511.837.5420.5953.7412.26
2016-12-0611.657.563-1.5222.1132.27
2016-12-0711.967.6032.6614.0342.28
2016-12-0811.87.623-1.3382.0902.29
2016-12-0911.847.6470.3392.3732.29
2016-12-1211.637.687-1.7744.1392.31
2016-12-1312.247.7595.2457.0512.33
2016-12-1412.147.791-0.8173.1862.34
2016-12-1512.277.8291.0713.7072.35
2016-12-1612.447.8611.3853.0972.36
2016-12-1912.697.9202.0105.5472.38
2016-12-2012.337.964-2.8374.3342.39
2016-12-2112.237.979-0.8111.4602.39
2016-12-2212.328.0080.7362.7802.40
2016-12-2311.818.054-4.1404.7082.42
2016-12-2611.828.0770.0852.3712.42
2016-12-2711.78.109-1.0153.2152.43
2016-12-2811.738.1300.2562.1372.44
2016-12-2911.558.150-1.5352.1312.45
2016-12-3011.428.182-1.1263.3772.45
2017-01-0311.558.2001.1381.8392.46
2017-01-0411.728.2301.4723.0302.47
2017-01-0511.718.245-0.0851.6212.47
2017-01-0611.688.258-0.2561.2812.48
2017-01-0911.938.2892.1403.1682.49
2017-01-1012.178.3212.0123.1012.50
2017-01-1112.178.3440.0002.3012.50
2017-01-1211.938.385-1.9724.1082.52
2017-01-1312.038.4230.8383.7722.53
2017-01-1612.378.4732.8264.8212.54
2017-01-1712.448.5090.5663.4762.55
2017-01-1812.248.532-1.6082.2512.56
2017-01-1912.418.5591.3892.6962.57
2017-01-2012.468.5900.4032.9012.58
2017-01-2312.58.6050.3211.5252.58
2017-01-2412.638.6381.0403.1202.59
2017-01-2512.748.6580.8711.9002.60
2017-01-2612.548.690-1.5702.9832.61
2017-02-0312.328.708-1.7541.8342.61
2017-02-0612.528.7391.6232.9222.62
2017-02-0712.518.756-0.0801.6772.63
2017-02-0812.628.7810.8792.3182.63
2017-02-0912.918.8082.2982.5362.64
2017-02-1012.858.827-0.4651.7822.65
2017-02-1312.798.849-0.4672.0232.65
2017-02-1413.118.8792.5022.7372.66
2017-02-1512.78.921-3.1273.9662.68
2017-02-1612.858.9461.1812.3622.68
2017-02-1712.958.9650.7781.7902.69
2017-02-2013.369.0073.1663.7842.70
2017-02-2113.549.0491.3473.6682.71
2017-02-2214.199.1344.8017.2382.74
2017-02-2314.29.1820.0704.0172.75
2017-02-2414.019.220-1.3383.2392.77
2017-02-2714.199.2881.2855.7822.79
2017-02-2814.779.3774.0877.2592.81
2017-03-0114.519.460-1.7606.8382.84
2017-03-0214.469.503-0.3453.5842.85
2017-03-0314.669.5441.3833.3202.86
2017-03-0615.049.5982.5924.3662.88
2017-03-0715.159.6260.7312.1942.89
2017-03-0814.999.654-1.0562.2442.90
2017-03-0914.879.684-0.8012.4022.91
2017-03-1015.429.7583.6995.7832.93
2017-03-1315.969.8513.5027.0042.96
2017-03-1415.839.911-0.8154.5112.97
2017-03-1516.399.9753.5384.6752.99
2017-03-1616.4610.0310.4274.0883.01
2017-03-1716.1610.081-1.8233.7063.02
2017-03-2015.3810.158-4.8276.0643.05
2017-03-2115.9810.2263.9015.0723.07
2017-03-2215.5910.275-2.4413.7553.08
2017-03-2315.7410.3230.9623.6563.10
2017-03-2415.7110.352-0.1912.2243.11
2017-03-2714.7910.429-5.8566.2383.13
2017-03-2814.9110.4580.8112.3663.14
2017-03-291510.4870.6042.3473.15
2017-03-3014.6710.530-2.2003.4673.16
2017-03-3115.0510.5622.5902.5903.17
2017-04-0515.4810.6172.8574.2523.19
2017-04-0615.4510.651-0.1942.6493.20
2017-04-0715.6610.6741.3591.7483.20
2017-04-1015.2910.720-2.3633.5763.22
2017-04-1115.3810.7650.5893.5323.23
2017-04-1215.4710.7910.5852.0163.24
2017-04-1315.4210.815-0.3231.8753.24
2017-04-1415.3510.852-0.4542.8533.26
2017-04-1715.8710.9073.3884.1693.27
2017-04-1816.1410.9471.7012.9623.28
2017-04-1916.1210.986-0.1242.9123.30
2017-04-2016.0411.040-0.4964.0943.31
2017-04-2116.1711.0700.8102.1823.32
2017-04-2415.6711.130-3.0924.5763.34
2017-04-2515.5711.157-0.6382.1063.35
2017-04-2615.6111.1820.2571.9273.35
2017-04-2715.111.232-3.2673.9723.37
2017-04-2815.2711.2721.1263.1793.38
2017-05-0215.211.300-0.4582.1613.39
2017-05-0315.2711.3390.4613.0923.40
2017-05-0415.3211.3700.3272.4233.41
2017-05-0515.3411.4000.1312.3503.42
2017-05-0815.3811.4690.2615.4113.44
2017-05-0915.2511.492-0.8451.7563.45
2017-05-1014.7311.546-3.4104.3933.46
2017-05-1114.8311.5990.6794.3453.48
2017-05-1214.8211.623-0.0671.9553.49
2017-05-1515.1211.6752.0244.1163.50
2017-05-1615.2911.7041.1242.2493.51
2017-05-1715.411.7340.7192.3543.52
2017-05-1815.4811.7580.5191.8833.53
2017-05-1915.4711.785-0.0652.0673.54
2017-05-2215.6411.8151.0992.2623.54
2017-05-2315.8211.8631.1513.6453.56
2017-05-2415.7711.890-0.3162.0863.57
2017-05-2517.3512.03910.01910.2733.61
2017-05-2616.9112.100-2.5364.3803.63
2017-05-3117.1612.1471.4783.2533.64
2017-06-0117.4112.1781.4572.1563.65
2017-06-0217.4512.2310.2303.6193.67
2017-06-0517.4912.2850.2293.7253.69
2017-06-0618.2712.3744.4605.8323.71
2017-06-0718.3312.4240.3283.2843.73
2017-06-0818.412.4670.3822.8373.74
2017-06-0918.5612.5120.8702.8803.75
2017-06-1218.3712.565-1.0243.4483.77
2017-06-1318.3912.6190.1093.5383.79
2017-06-1417.5212.690-4.7314.8403.81
2017-06-1517.3312.733-1.0843.0253.82
2017-06-1617.3312.7620.0001.9623.83
2017-06-1917.4112.7980.4622.4813.84
2017-06-2017.3612.825-0.2871.8953.85
2017-06-2117.2312.868-0.7492.9953.86
2017-06-2217.6912.9502.6705.5723.89
2017-06-2317.8613.0230.9614.9183.91
2017-06-2617.9313.0750.3923.4713.92
2017-06-2718.5213.1323.2913.6813.94
2017-06-2818.4713.171-0.2702.5383.95
2017-06-2918.4113.209-0.3252.4913.96
2017-06-3018.5413.2400.7061.9553.97
2017-07-0318.4613.282-0.4312.7513.98
2017-07-0418.1513.340-1.6793.8464.00
2017-07-0517.9613.365-1.0471.6534.01
2017-07-0618.1213.3890.8911.6154.02
2017-07-0717.6713.432-2.4832.8704.03
2017-07-1117.8513.4901.0193.9624.05
2017-07-1218.0413.5371.0643.0814.06
2017-07-1318.7413.6163.8805.0444.08
2017-07-1419.0613.6561.7082.5614.10
2017-07-1718.5413.740-2.7285.4044.12
2017-07-1818.2413.793-1.6183.5064.14
2017-07-1917.9513.847-1.5903.6184.15
2017-07-2018.1713.9141.2264.4014.17
2017-07-2117.7213.958-2.4773.0274.19
2017-07-2417.313.987-2.3701.9754.20
2017-07-2517.314.0240.0002.6014.21
2017-07-2617.514.0571.1562.2544.22
2017-07-2717.614.0940.5712.5144.23
2017-07-2818.0214.1522.3863.8644.25
2017-07-3118.0414.1840.1112.1094.26
2017-08-0117.214.261-4.6565.3774.28
2017-08-0216.7614.329-2.5584.8844.30
2017-08-0316.4914.382-1.6113.8194.31
2017-08-0416.3314.423-0.9703.0324.33
2017-08-0716.5114.4571.1022.4494.34
2017-08-0816.5814.4780.4241.5754.34
2017-08-0916.6914.5050.6631.9304.35
2017-08-1016.9814.5431.7382.6964.36
2017-08-1116.9614.576-0.1182.2974.37
2017-08-1416.4714.623-2.8893.4204.39
2017-08-1516.6914.6641.3362.9754.40
2017-08-1616.6414.689-0.3001.7974.41
2017-08-1716.5114.711-0.7811.5634.41
2017-08-1816.7514.7331.4541.5754.42
2017-08-2116.5914.761-0.9552.0304.43
2017-08-2217.1914.8263.6174.5814.45
2017-08-2317.0614.855-0.7562.0364.46
2017-08-2416.9814.885-0.4692.1104.47
2017-08-2517.1914.9151.2372.1204.47
2017-08-2817.4914.9711.7453.7814.49
2017-08-2917.514.9950.0571.6584.50
2017-08-3017.6315.0210.7431.7714.51
2017-08-3117.9515.0601.8152.6094.52
2017-09-0117.7115.109-1.3373.3434.53
2017-09-0417.4515.139-1.4682.0894.54
2017-09-0517.6615.1611.2031.4904.55
2017-09-0617.615.185-0.3401.5864.56
2017-09-0718.2515.2623.6935.0574.58
2017-09-0818.2515.2960.0002.2474.59
2017-09-1118.4415.3291.0412.1374.60
2017-09-1217.9615.391-2.6034.1764.62
2017-09-1318.2815.4261.7822.2834.63
2017-09-1419.0715.5074.3225.0884.65
2017-09-1519.5315.5872.4124.9294.68
2017-09-1819.5315.6300.0002.6634.69
2017-09-1920.0415.7242.6115.6324.72
2017-09-2020.1215.7950.3994.1924.74
2017-09-2119.4515.862-3.3304.1754.76
2017-09-2219.6215.8970.8742.1084.77
2017-09-2518.3415.998-6.5246.6264.80
2017-09-2618.2616.044-0.4363.0534.81
2017-09-2718.3316.0660.3831.4244.82
2017-09-2818.1816.094-0.8181.8554.83
2017-09-2917.8716.144-1.7053.3554.84
2017-10-0917.9816.2010.6163.8054.86
2017-10-1017.6916.267-1.6134.4494.88
2017-10-1117.7516.2940.3391.8654.89
2017-10-1217.5916.319-0.9011.6904.90
2017-10-1317.616.3370.0571.1944.90
2017-10-1617.7116.3650.6251.9324.91
2017-10-1717.7316.3980.1132.2024.92
2017-10-1818.0216.4301.6362.1434.93
2017-10-1918.1716.4590.8321.9424.94
2017-10-2018.1916.4750.1101.0464.94
2017-10-2318.0716.502-0.6601.7594.95
2017-10-2419.1616.6076.0326.5864.98
2017-10-2519.1816.6430.1042.2444.99
2017-10-2619.2616.7010.4173.5975.01
2017-10-2719.2716.7220.0521.3505.02
2017-10-3019.8616.7693.0622.8545.03
2017-10-3120.4216.8382.8204.0285.05
2017-11-0121.6616.9706.0727.2975.09
2017-11-0221.7417.0280.3693.2325.11
2017-11-0321.1317.120-2.8065.1985.14
2017-11-0721.4817.2701.6568.3775.18
2017-11-0821.5517.3430.3264.0975.20
2017-11-0921.6517.4140.4643.8985.22
2017-11-1021.6917.4520.1852.1255.24
2017-11-1322.8917.5675.5336.0405.27
2017-11-1423.1417.6691.0925.2865.30
2017-11-1523.0317.740-0.4753.7175.32
2017-11-1623.5817.8032.3883.1705.34
2017-11-1724.3717.8843.3503.9865.37
2017-11-2024.1517.945-0.9033.0375.38
2017-11-2124.9818.0533.4375.1765.42
2017-11-2225.8718.2313.5638.2875.47
2017-11-2324.4118.399-5.6448.2335.52
2017-11-2424.4818.5120.2875.5715.55
2017-11-2724.5718.6340.3685.9235.59
2017-11-2823.3918.738-4.8035.3725.62
2017-11-2925.7318.94310.0049.5345.68
2017-11-3024.7719.091-3.7317.1905.73
2017-12-0125.0219.1881.0094.6435.76
2017-12-0425.3519.2921.3194.9165.79
2017-12-0526.1719.3873.2354.3795.82
2017-12-0625.7119.468-1.7583.7835.84
2017-12-0725.2519.585-1.7895.5235.88
2017-12-0825.8519.6902.3764.9115.91
2017-12-1125.9319.7550.3092.9795.93
2017-12-1226.6219.8842.6615.8235.97
2017-12-1326.3419.966-1.0523.7195.99
2017-12-1426.7120.0561.4054.0626.02
2017-12-1526.0120.150-2.6214.3436.05
2017-12-1825.3920.263-2.3845.3446.08
2017-12-1926.3720.3713.8604.8846.11
2017-12-2026.5820.4450.7963.3756.13
2017-12-2128.0320.6255.4557.6756.19
2017-12-2228.5320.7091.7843.5686.21
2017-12-2528.6720.8070.4914.0666.24
2017-12-2628.3320.890-1.1863.5236.27
2017-12-2728.1720.958-0.5652.9306.29
2017-12-2828.0321.026-0.4972.8756.31
2017-12-2929.321.1644.5315.6726.35
2018-01-0229.0221.308-0.9565.9396.39
2018-01-032921.376-0.0692.8266.41
2018-01-0429.3921.4711.3453.8626.44
2018-01-0530.6521.6724.2877.8946.50
2018-01-0831.5521.8402.9366.3956.55
2018-01-0932.7121.9563.6774.2476.59
2018-01-1032.9722.0500.7953.4246.62
2018-01-1134.9422.2975.9758.4936.69
2018-01-1234.7922.470-0.4295.9536.74
2018-01-1534.8922.6270.2875.4046.79
2018-01-1636.8922.9215.7329.5736.88
2018-01-1735.423.165-4.0398.2686.95
2018-01-1835.0323.273-1.0453.6726.98
2018-01-1936.5623.4454.3685.6527.03
2018-01-2236.4923.602-0.1915.1707.08
2018-01-2338.7823.8566.2767.8657.16
2018-01-2439.8524.1042.7597.4787.23
2018-01-2541.9124.4775.16910.6657.34
2018-01-2644.9224.8227.1829.2107.45
2018-01-2943.5425.070-3.0726.8347.52
2018-01-3039.2225.413-9.92210.4967.62
2018-01-3140.2225.6262.5506.3497.69
2018-02-0140.5725.7930.8704.9487.74
2018-02-0240.0526.063-1.2828.0857.82
2018-02-0541.7126.3044.1456.9417.89
2018-02-0640.0126.496-4.0765.7547.95
2018-02-0736.0126.872-9.99812.5478.06
2018-02-0833.4527.070-7.1097.1098.12
2018-02-0930.1127.203-9.9855.2918.16
2018-02-1232.1727.5266.84212.0238.26
2018-02-1333.8327.8225.16010.5078.35
2018-02-1433.7727.953-0.1774.6708.39
2018-02-2234.2228.0801.3334.4428.42
2018-02-2335.1928.2322.8355.1728.47
2018-02-2634.1528.540-2.95510.8278.56
2018-02-2732.6128.685-4.5105.3598.61
2018-02-2833.8928.9093.9257.9128.67
2018-03-0134.1929.0860.8856.2268.73
2018-03-0234.9329.2362.1645.1488.77
2018-03-0535.6629.3352.0903.3508.80
2018-03-0638.8929.6409.0589.3948.89
2018-03-0738.2929.730-1.5432.8288.92
2018-03-0839.0329.8771.9334.5188.96
2018-03-0938.6630.006-0.9483.9979.00
2018-03-1234.9530.314-9.59610.5799.09
2018-03-1335.3330.4611.0875.0079.14
2018-03-1435.5930.5960.7364.5299.18
2018-03-1536.4530.6962.4163.3169.21
2018-03-1637.3230.8082.3873.5949.24
2018-03-1936.6930.947-1.6884.5559.28
2018-03-2036.5331.066-0.4363.8989.32
2018-03-2137.4831.2082.6014.5449.36
2018-03-2235.831.394-4.4826.2439.42
2018-03-2333.2131.499-7.2353.7719.45
2018-03-2633.3131.6370.3014.9989.49
2018-03-2733.7931.7381.4413.5739.52
2018-03-2833.131.846-2.0423.9069.55
2018-03-2934.9832.3045.68015.7109.69
2018-03-3035.1832.4030.5723.3739.72
2018-04-0235.5632.5511.0805.0039.77
2018-04-0334.932.640-1.8563.0659.79
2018-04-0434.9932.7340.2583.2099.82
2018-04-0932.8732.899-3.8336.0569.87
2018-04-1035.1333.1036.8766.9679.93
2018-04-1136.8133.3264.7827.25910.00
2018-04-1236.2833.407-1.4402.66210.02
2018-04-1336.1633.540-0.3314.43810.06
2018-04-1633.8333.772-6.4448.21310.13
2018-04-1732.8433.884-2.9264.07910.17
2018-04-1832.0334.049-2.4676.21210.21
2018-04-1932.3834.1401.0933.37210.24
2018-04-2031.1134.260-3.9224.60210.28
2018-04-2331.534.3871.2544.85410.32
2018-04-2433.0834.5495.0165.87310.36
2018-04-2532.4734.618-1.8442.53910.39
2018-04-2631.6434.742-2.5564.71210.42
2018-04-2730.8134.958-2.6238.40710.49
2018-05-0231.5335.1152.3376.00510.53
2018-05-0331.7835.2160.7933.80610.56
2018-05-0431.5535.303-0.7243.30410.59
2018-05-0732.535.4343.0114.84910.63
2018-05-0833.7535.5823.8465.23110.67
2018-05-0933.3935.647-1.0672.34110.69
2018-05-1033.9235.7091.5872.18610.71
2018-05-1133.0135.803-2.6833.44910.74
2018-05-1433.2535.8700.7272.39310.76
2018-05-1533.8135.9381.6842.40610.78
2018-05-1633.4836.012-0.9762.66210.80
2018-05-1733.3436.076-0.4182.30010.82
2018-05-1833.1536.129-0.5701.92010.84
2018-05-213236.281-3.4695.70110.88
2018-05-2230.4636.429-4.8135.84410.93
2018-05-2330.0236.496-1.4452.69210.95
2018-05-2429.6636.565-1.1992.76510.97
2018-05-2529.8236.6120.5391.88810.98
2018-05-2829.436.674-1.4082.54911.00
2018-05-292836.869-4.7628.36711.06
2018-05-3027.6136.967-1.3934.25011.09
2018-05-3128.637.0853.5864.96211.13
2018-06-0129.2137.1932.1334.40611.16
2018-06-0430.5437.3224.5535.06711.20
2018-06-0530.737.3870.5242.55411.22
2018-06-0630.737.4810.0003.68111.24
2018-06-0732.1137.6114.5934.85311.28
2018-06-0831.1937.687-2.8652.92711.31
2018-06-1132.3537.8133.7194.68111.34
2018-06-1232.7337.9481.1754.94611.38
2018-06-1333.0338.0730.9174.55211.42
2018-06-1432.5838.181-1.3623.96611.45
2018-06-1533.638.3323.1315.37111.50
2018-06-1930.838.518-8.3337.26211.56
2018-06-2033.7538.7519.5788.27911.63
2018-06-2134.0138.9310.7706.37011.68
2018-06-2234.4939.0431.4113.88111.71
2018-06-2532.1939.310-6.6699.97411.79
2018-06-2629.739.457-7.7355.93411.84
2018-06-2728.0639.656-5.5228.48511.90
2018-06-2828.2139.7440.5353.74211.92
2018-06-2930.9739.9689.7848.68511.99
2018-07-0229.6840.211-4.1659.81612.06
2018-07-0329.7840.3290.3374.78412.10
2018-07-0428.2340.496-5.2057.08512.15
2018-07-0528.340.5850.2483.79012.18
2018-07-0628.1640.726-0.4956.00712.22
2018-07-0929.540.8424.7594.72312.25
2018-07-1029.6340.9140.4412.88112.27
2018-07-1128.9440.984-2.3292.90212.30
2018-07-1228.8641.063-0.2763.28312.32
2018-07-1328.8941.1710.1044.50512.35
2018-07-1627.6441.292-4.3275.26112.39
2018-07-1728.0341.3891.4114.16112.42
2018-07-1826.9741.480-3.7824.03112.44
2018-07-1926.641.574-1.3724.22712.47
2018-07-2027.3241.7492.7077.70712.52
2018-07-2328.1841.8983.1486.33212.57
2018-07-2429.0341.9893.0163.76212.60
2018-07-2528.9242.053-0.3792.65212.62
2018-07-2628.1642.180-2.6285.42912.65
2018-07-2727.9942.290-0.6044.72312.69
2018-07-3027.9242.382-0.2503.93012.71
2018-07-3128.8542.4733.3313.79712.74
2018-08-0126.8542.583-6.9324.92212.77
2018-08-0225.4642.733-5.1777.07612.82
2018-08-0325.4842.7810.0792.23912.83
2018-08-0623.1742.914-3.9786.87912.87
2018-08-0724.3343.0225.0065.35212.91
2018-08-0823.3743.137-3.9465.91912.94
2018-08-0924.5243.2884.9217.36012.99
2018-08-1025.443.3963.5895.09813.02
2018-08-1325.1243.467-1.1023.42513.04
2018-08-1423.9943.590-4.4986.13113.08
2018-08-1523.6143.647-1.5842.87613.09
2018-08-1623.4643.743-0.6354.95613.12
2018-08-1722.8543.832-2.6004.64613.15
2018-08-2023.1743.9021.4003.63213.17
2018-08-2123.843.9832.7194.10013.20
2018-08-2223.7544.041-0.2102.89913.21
2018-08-2324.1244.0971.5582.82113.23
2018-08-2424.0944.147-0.1242.44613.24
2018-08-2725.8444.3247.2648.21913.30
2018-08-2825.944.4000.2323.56013.32
2018-08-2925.9544.4810.1933.74513.34
2018-08-3025.9444.536-0.0392.50513.36
2018-08-3125.9544.6750.0396.43813.40
2018-09-0326.244.7610.9633.96913.43
2018-09-0426.3544.8350.5733.35913.45
2018-09-0525.544.912-3.2263.60513.47
2018-09-0625.0345.002-1.8434.31413.50
2018-09-0725.6545.0562.4772.51713.52
2018-09-1025.7145.1310.2343.50913.54
2018-09-1125.6845.195-0.1172.99513.56
2018-09-1225.5345.245-0.5842.33613.57
2018-09-1325.3445.349-0.7444.93513.60
2018-09-1424.745.428-2.5263.82813.63
2018-09-1724.745.5030.0003.68413.65
2018-09-1825.2845.5842.3483.84613.68
2018-09-1927.1245.7597.2787.71413.73
2018-09-2026.9845.799-0.5161.77013.74
2018-09-2128.545.9535.6346.52313.79
2018-09-2526.7246.060-6.2464.80713.82
2018-09-2626.3946.146-1.2353.89213.84
2018-09-2726.1846.197-0.7962.34913.86
2018-09-2826.1946.2510.0382.44513.88
2018-10-0824.6146.350-6.0334.84913.91
2018-10-0924.846.4370.7724.18513.93
2018-10-1024.246.513-2.4193.79013.95
2018-10-1122.7946.616-5.8265.41313.98
2018-10-1223.146.7321.3606.01114.02
2018-10-1522.146.830-4.3295.36814.05
2018-10-1619.8947.025-10.00011.71914.11
2018-10-1720.747.0724.0722.76514.12
2018-10-1820.6947.149-0.0484.44414.14
2018-10-1922.3547.2718.0236.57314.18
2018-10-2223.347.3674.2514.92214.21
2018-10-2322.8347.476-2.0175.75114.24
2018-10-2423.0947.5781.1395.30014.27
2018-10-2523.8447.7813.24810.17814.33
2018-10-2624.3947.9082.3076.29214.37
2018-10-2923.7147.998-2.7884.55114.40
2018-10-3024.8648.1114.8505.44114.43
2018-10-3124.8748.2000.0404.30414.46
2018-11-0125.1748.2851.2064.02114.49
2018-11-0225.3848.4010.8345.52214.52
2018-11-0524.8548.453-2.0882.48214.54
2018-11-0623.6348.5041.1992.61214.55
2018-11-0723.2948.563-1.4393.00514.57
2018-11-0823.2548.610-0.1722.44714.58
2018-11-0923.1448.642-0.4731.67714.59
2018-11-1223.5248.6851.6422.16114.61
2018-11-1323.6548.7530.5533.44414.63
2018-11-1424.148.8571.9035.20114.66
2018-11-1524.1548.8890.2071.57714.67
2018-11-1624.4648.9741.2844.18214.69
2018-11-1925.6949.0975.0295.76514.73
2018-11-2025.249.174-1.9073.65914.75
2018-11-2125.749.2581.9843.88914.78
2018-11-2225.849.3040.3892.14014.79
2018-11-2325.2849.360-2.0162.67414.81
2018-11-2625.1549.430-0.5143.32314.83
2018-11-2725.3549.4860.7952.66414.85
2018-11-2825.7649.5341.6172.24914.86
2018-11-2925.5349.613-0.8933.72714.88
2018-11-3025.8649.6761.2932.89914.90
2018-12-0325.2649.798-2.3205.80014.94
2018-12-0424.3349.888-3.6824.43414.97
2018-12-0524.7449.9831.6854.60314.99
2018-12-0624.550.026-0.9702.10215.01
2018-12-0724.8250.0741.3062.32715.02
2018-12-1023.9550.162-3.5054.43215.05
2018-12-1124.950.2453.9673.96715.07
2018-12-1225.150.3180.8033.49415.10
2018-12-1325.7150.4062.4304.10415.12
2018-12-1425.1650.485-2.1393.81215.15
2018-12-1724.3750.575-3.1404.41215.17
2018-12-1823.5150.668-3.5294.71915.20
2018-12-1923.1750.764-1.4465.01915.23
2018-12-2023.2350.8250.2593.10715.25
2018-12-2122.6450.913-2.5404.69215.27
2018-12-2422.350.948-1.5021.85515.28
2018-12-2522.1951.023-0.4934.08115.31
2018-12-2621.9851.058-0.9461.89315.32
2018-12-2721.951.118-0.3643.32115.34
2018-12-2822.1951.1741.3243.01415.35
2019-01-0222.6651.2352.1183.24515.37
2019-01-0322.7751.2830.4852.51515.38
2019-01-0423.651.4063.6456.23615.42
2019-01-0723.6951.4910.3814.32215.45
2019-01-0823.6951.5400.0002.49115.46
2019-01-0923.3951.595-1.2662.82815.48
2019-01-1023.0351.648-1.5392.73615.49
2019-01-1123.2951.6921.1292.25815.51
2019-01-1423.4651.7280.7301.84615.52
2019-01-1524.0851.8242.6434.81715.55
2019-01-1624.6551.8922.3673.28115.57
2019-01-1724.4251.936-0.9332.19115.58
2019-01-1824.7651.9851.3922.33415.60
2019-01-2124.4652.059-1.2123.67515.62
2019-01-2225.0452.1462.3714.17015.64
2019-01-2324.952.188-0.5591.99715.66
2019-01-2425.2452.2531.3653.09215.68
2019-01-2525.6352.3151.5452.89215.69
2019-01-2825.6852.3820.1953.12115.71
2019-01-2927.2952.5486.2697.32115.76
2019-01-3027.352.6200.0373.15115.79
2019-01-3127.8452.6841.9782.78415.81
2019-02-0127.8852.7710.1443.73615.83
2019-02-1129.1752.9254.6276.31315.88
2019-02-1228.852.969-1.2681.85115.89
2019-02-1328.7353.031-0.2432.60415.91
2019-02-1428.9753.0840.8352.19315.93
2019-02-1528.2853.162-2.3823.27915.95
2019-02-1829.2653.2363.4653.04115.97
2019-02-1928.9653.314-1.0253.24715.99
2019-02-2029.1853.3970.7603.41916.02
2019-02-2129.0753.449-0.3772.15916.03
2019-02-2229.9953.5663.1654.67816.07
2019-02-2530.9353.6833.1344.53516.10
2019-02-2631.7453.8542.6196.46616.16
2019-02-2731.7453.9250.0002.67816.18
2019-02-2832.3254.0181.8273.46616.21
2019-03-0132.1954.089-0.4022.63016.23
2019-03-0433.1254.2442.8895.62316.27
2019-03-0534.954.3915.3745.04216.32
2019-03-0634.9254.5030.0573.84016.35
2019-03-0733.4654.684-4.1816.50116.41
2019-03-0832.8654.794-1.7934.03516.44
2019-03-1134.8354.9935.9956.84716.50
2019-03-1236.3555.1224.3644.24916.54
2019-03-1336.9455.2371.6233.74116.57
2019-03-1437.1855.3800.6504.60216.61
2019-03-1540.4155.6928.6879.27916.71
2019-03-1842.955.9346.1626.75616.78
2019-03-1941.5256.134-3.2175.78116.84
2019-03-2041.0156.264-1.2283.82916.88
2019-03-2141.2256.3780.5123.31616.91
2019-03-2240.3256.488-2.1833.27516.95
2019-03-2539.6956.596-1.5633.24916.98
2019-03-2639.8656.7610.4284.96317.03
2019-03-2740.9856.9162.8104.54117.07
2019-03-2840.4257.016-1.3672.97717.10
2019-03-2943.6557.3267.9918.51117.20
2019-04-0143.6757.4420.0463.18417.23
2019-04-0243.9757.5410.6872.72517.26
2019-04-0341.3857.734-5.8905.57217.32
2019-04-0441.6357.8760.6044.10817.36
2019-04-0841.8258.0480.4564.92417.41
2019-04-0945.1758.2888.0116.38517.49
2019-04-1044.358.406-1.9263.18817.52
2019-04-1142.7958.633-3.4096.38817.59
2019-04-1241.4658.794-3.1084.65117.64
2019-04-1540.1759.027-3.1116.97117.71
2019-04-164159.2582.0666.74617.78
2019-04-1739.4959.465-3.6836.29317.84
2019-04-1839.7559.5740.6583.29217.87
2019-04-1940.0759.6580.8052.51617.90
2019-04-2237.5759.806-6.2394.71717.94
2019-04-2338.359.9091.9433.24717.97
2019-04-2438.660.0250.7833.60318.01
2019-04-2538.2760.130-0.8553.29018.04
2019-04-2638.4960.2270.5753.00518.07
2019-04-2937.560.346-2.5723.81918.10
2019-04-3038.1260.4411.6532.98718.13
2019-05-063660.638-5.5616.55818.19
2019-05-0736.7660.7652.1114.16718.23
2019-05-0835.3760.870-3.7813.56418.26
2019-05-0934.9861.040-1.1035.82418.31
2019-05-1036.861.2215.2035.88918.37
2019-05-1336.9461.3390.3803.83218.40
2019-05-1435.761.447-3.3573.62818.43
2019-05-1536.4161.5301.9892.74518.46
2019-05-1637.361.6342.4443.35118.49
2019-05-1735.5161.832-4.7996.67618.55
2019-05-2034.7861.946-2.0563.94318.58
2019-05-2135.662.0702.3584.19818.62
2019-05-2235.6962.1510.2532.69718.65
2019-05-2334.962.244-2.2143.22218.67
2019-05-2434.6362.350-0.7743.66818.71
2019-05-2735.4662.4372.3972.94518.73
2019-05-2836.9662.6024.2305.35818.78
2019-05-2936.0662.669-2.4352.21918.80
2019-05-3035.862.739-0.7212.35718.82
2019-05-313762.8493.3523.57518.85
2019-06-0337.162.9350.2702.75718.88
2019-06-0436.763.024-1.0782.93818.91
2019-06-0537.5363.1352.2623.54218.94
2019-06-0637.8463.2070.8262.26518.96
2019-06-1039.0563.3163.1983.35618.99
2019-06-1139.563.3681.1521.58819.01
2019-06-1239.0863.425-1.0631.74719.03
2019-06-1339.3663.4880.7161.91919.05
2019-06-144063.5661.6262.33719.07
2019-06-1739.863.656-0.5002.72519.10
2019-06-1839.7263.747-0.2012.73919.12
2019-06-1938.8463.916-2.2165.21119.17
2019-06-2039.864.0592.4724.32519.22
2019-06-2139.3864.148-1.0552.71419.24
2019-06-2440.6764.2903.2764.19019.29
2019-06-2540.1964.426-1.1804.05719.33
2019-06-2639.8664.482-0.8211.69219.34
2019-06-2740.364.5531.1042.10719.37
2019-06-2839.8164.606-1.2161.58819.38
2019-07-0141.164.6993.2402.73819.41
2019-07-0241.1364.7850.0732.50619.44
2019-07-0342.6965.0313.7936.90519.51
2019-07-0438.4265.031-10.0020.00019.51
2019-07-0534.5865.031-9.9950.00019.51
2019-07-0831.1265.031-10.0060.00019.51
2019-07-0928.3565.163-8.9015.59119.55
2019-07-1028.0665.230-1.0232.85719.57
2019-07-1127.0965.330-3.4574.41919.60
2019-07-1227.8465.5082.7697.67819.65
2019-07-1527.5365.578-1.1143.05319.67
2019-07-1628.7865.7214.5415.95719.72
2019-07-1730.6665.9696.5329.72919.79
2019-07-1830.0266.109-2.0875.57719.83
2019-07-1929.8666.186-0.5333.09819.86
2019-07-2229.766.264-0.5363.14819.88
2019-07-2326.7366.434-10.0007.64319.93
2019-07-2426.9766.5950.8987.14619.98
2019-07-2527.1966.6480.8162.37319.99
2019-07-2627.166.734-0.3313.78820.02
2019-07-2926.8466.777-0.9591.91920.03
2019-07-3026.6866.805-0.5961.26720.04
2019-07-3126.3366.860-1.3122.51120.06
2019-08-0126.0266.941-1.1773.72220.08
2019-08-0225.5767.009-1.7293.19020.10
2019-08-0524.7767.090-3.1293.95020.13
2019-08-0623.9767.185-3.2304.72320.16
2019-08-0724.5567.2672.4204.04720.18
2019-08-0824.2267.323-1.3442.72920.20
2019-08-0923.667.406-2.5604.25320.22
2019-08-1224.0267.4501.7802.20320.24
2019-08-1323.9167.496-0.4582.29020.25
2019-08-1424.0567.5340.5861.92420.26
2019-08-1524.2767.6100.9153.74220.28
2019-08-1625.3967.7274.6155.52120.32
2019-08-1925.7267.7721.3002.08720.33
2019-08-2025.8867.8030.6221.43920.34
2019-08-2125.5967.838-1.1211.66220.35
2019-08-2225.6167.8880.0782.34520.37
2019-08-2325.7767.9340.6252.14820.38
2019-08-2625.2467.977-2.0572.01820.39
2019-08-2725.7968.0132.1791.70420.40
2019-08-2825.8768.0540.3101.90020.42
2019-08-2925.2468.136-2.4353.90420.44
2019-08-3024.7968.202-1.7833.17020.46
2019-09-0225.0168.2360.8871.61420.47
2019-09-0324.6968.282-1.2792.27920.48
2019-09-0425.5968.3543.6453.36220.51
2019-09-0525.4968.382-0.3911.32920.51
2019-09-0625.3668.420-0.5101.76520.53
2019-09-0925.568.4540.5521.61720.54
2019-09-1025.5468.4940.1571.88220.55
2019-09-1125.768.5280.6261.56620.56
2019-09-1226.2968.5762.2962.21820.57
2019-09-1626.5868.6271.1032.28220.59
2019-09-1726.468.677-0.6772.29520.60
2019-09-1826.6968.7401.0982.80320.62
2019-09-1926.2468.814-1.6863.41020.64
2019-09-2026.2268.841-0.0761.22020.65
2019-09-2325.8468.889-1.4492.25020.67
2019-09-2426.0668.9300.8511.85820.68
2019-09-2526.2569.0000.7293.22320.70
2019-09-2627.4269.1604.4577.01020.75
2019-09-2727.3969.220-0.1092.62620.77
2019-09-3028.3869.3023.6143.46820.79
2019-10-0828.769.3951.1283.87620.82
2019-10-0928.2469.471-1.6033.24020.84
2019-10-1028.0869.518-0.5671.98320.86
2019-10-1128.4869.5711.4252.24420.87
2019-10-1429.1369.6412.2822.87920.89
2019-10-1529.3669.7100.7902.84920.91
2019-10-1630.2669.8083.0653.84920.94
2019-10-1730.4269.8700.5292.44520.96
2019-10-1830.169.937-1.0522.69620.98
2019-10-2131.1970.0243.6213.35521.01
2019-10-2232.8170.2045.1946.57321.06
2019-10-2332.6270.332-0.5794.72421.10
2019-10-2433.7570.4643.4644.66021.14
2019-10-2533.4970.558-0.7703.37821.17
2019-10-2832.7570.659-2.2103.70321.20
2019-10-293370.7770.7634.30521.23
2019-10-3033.2570.8560.7582.84821.26
2019-10-3131.8270.983-4.3014.78221.29
2019-11-0133.1471.1244.1485.12321.34
2019-11-043371.206-0.4222.95721.36
2019-11-0533.0371.2880.0913.00021.39
2019-11-0633.5171.3701.4532.90621.41
2019-11-0734.471.5022.6564.62521.45
2019-11-0834.0171.575-1.1342.58721.47
2019-11-1132.9971.651-2.9992.73421.50
2019-11-1233.2871.7100.8792.15221.51
2019-11-1332.4371.796-2.5543.15521.54
2019-11-1432.371.861-0.4012.43621.56
2019-11-1532.1471.950-0.4953.31321.58
2019-11-1832.571.9991.1201.80521.60
2019-11-1932.9472.0621.3542.30821.62
2019-11-2032.0572.157-2.7023.55221.65
2019-11-2131.5872.219-1.4662.34021.67
2019-11-2231.5572.297-0.0952.97721.69
2019-11-2531.9872.3681.3632.66221.71
2019-11-2632.3372.4391.0942.65821.73
2019-11-2733.0772.5282.2893.21721.76
2019-11-2833.272.5700.3931.51221.77
2019-11-2932.6572.669-1.6573.64521.80
2019-12-023472.7824.1353.98221.83
2019-12-0333.9472.858-0.1762.67621.86
2019-12-0433.8372.897-0.3241.41421.87
2019-12-0533.9772.9350.4141.33021.88
2019-12-0634.6673.0052.0312.41421.90
2019-12-0936.673.1465.5974.61621.94
2019-12-103773.2301.0932.73221.97
2019-12-1137.0573.3350.1353.40522.00
2019-12-1236.7773.396-0.7561.99722.02
2019-12-1337.0373.4770.7072.61122.04
2019-12-1637.4573.5371.1341.91722.06
2019-12-1738.0773.6201.6562.64422.09
2019-12-1837.5573.763-1.3664.54422.13
2019-12-1937.2673.816-0.7721.73122.14
2019-12-2037.7973.8831.4222.12022.16
2019-12-2337.1474.000-1.7203.78422.20
2019-12-2436.6874.061-1.2391.99222.22
2019-12-2536.8474.1250.4362.07222.24
2019-12-2637.6874.1762.2801.62922.25
2019-12-2737.474.238-0.7431.99022.27
2019-12-3038.5674.3203.1022.56722.30
2019-12-3138.7274.3960.4152.33422.32
2020-01-0238.8874.4630.4132.06622.34
2020-01-0338.3174.536-1.4662.28922.36
2020-01-0638.0674.603-0.6532.11422.38
2020-01-0738.6474.6701.5242.07622.40
2020-01-0837.6574.737-2.5622.14822.42
2020-01-0938.5474.7762.3641.22222.43
2020-01-1038.8574.8360.8041.84222.45
2020-01-133974.9340.3863.01222.48
2020-01-1438.1775.068-2.1284.20522.52
2020-01-1537.3575.171-2.1483.32722.55
2020-01-1637.9275.2181.5261.47322.57
2020-01-1737.575.317-1.1083.16522.59
2020-01-2037.175.380-1.0672.05322.61
2020-01-2135.4875.495-4.3673.88122.65
2020-01-2235.9975.5781.4372.79022.67
2020-01-233475.693-5.5294.02922.71
2020-02-0330.675.740-10.0001.85322.72
2020-02-0432.8575.9467.3537.51622.78
2020-02-0532.3576.025-1.5222.95322.81
2020-02-0633.0976.1252.2873.61722.84
2020-02-0732.8576.179-0.7251.96422.85
2020-02-1033.4876.3261.9185.26622.90
2020-02-1134.3976.4292.7183.61422.93
2020-02-1234.2776.474-0.3491.57022.94
2020-02-1334.3576.5730.2333.47222.97
2020-02-1435.276.6832.4753.72623.00
2020-02-1735.2376.7540.0852.41523.03
2020-02-1834.2876.846-2.6973.23623.05
2020-02-1934.1276.911-0.4672.27523.07
2020-02-2034.2276.9850.2932.60823.10
2020-02-2133.6477.041-1.6951.98723.11
2020-02-2433.2577.095-1.1591.96223.13
2020-02-2533.3277.1990.2113.72923.16
2020-02-2633.5977.3670.8106.00223.21
2020-02-273377.446-1.7562.88823.23
2020-02-2832.177.568-2.7274.54523.27
2020-03-0233.6877.7114.9225.10923.31
2020-03-0333.3377.810-1.0393.56323.34
2020-03-0434.7477.9584.2305.10123.39
2020-03-0535.178.0341.0362.59123.41
2020-03-0634.3178.099-2.2512.27923.43
2020-03-0932.9878.148-3.8761.80723.44
2020-03-1033.8778.2782.6994.57923.48
2020-03-1134.3878.4001.5064.28123.52
2020-03-1233.278.517-3.4324.21823.56
2020-03-1332.278.648-3.0124.88023.59
2020-03-1630.1578.813-6.3666.55323.64
2020-03-1729.1178.995-3.4497.52923.70
2020-03-1827.7179.162-4.8097.21423.75
2020-03-1927.2479.337-1.6967.72323.80
2020-03-2028.9979.4696.4245.47023.84
2020-03-2327.0379.549-6.7613.55323.86
2020-03-2427.879.6442.8494.07023.89
2020-03-2529.779.7966.8356.15123.94
2020-03-2630.179.9351.3475.55623.98
2020-03-2730.9980.0102.9572.89024.00
2020-03-3031.380.1481.0005.29224.04
2020-03-3131.2780.236-0.0963.38724.07
2020-04-0130.9680.338-0.9913.93324.10
2020-04-0231.4780.3981.6472.29324.12
2020-04-0331.6280.4540.4772.12924.14
2020-04-073280.5201.2022.46724.16
2020-04-0831.3580.583-2.0312.43724.17
2020-04-0931.280.639-0.4782.13724.19
2020-04-1031.2980.7200.2883.10924.22
2020-04-1331.380.7680.0321.85424.23
2020-04-1431.9280.8371.9812.58824.25
2020-04-1531.2880.926-2.0053.41524.28
2020-04-1631.1380.974-0.4801.85424.29
2020-04-1731.6481.0211.6381.76724.31
2020-04-2031.4481.084-0.6322.40224.33
2020-04-2130.381.176-3.6263.65824.35
2020-04-2230.5681.2320.8582.17824.37
2020-04-2330.6581.2680.2951.44024.38
2020-04-2430.3781.304-0.9141.40324.39
2020-04-2730.0781.379-0.9882.99624.41
2020-04-2830.5881.4601.6963.19324.44
2020-04-2932.2881.5755.5594.25124.47
2020-04-3031.7681.648-1.6112.78824.49
2020-05-0631.3981.708-1.1652.26724.51
2020-05-0731.1181.747-0.8921.49724.52
2020-05-0832.2981.8453.7933.66424.55
2020-05-1132.481.9100.3412.41624.57
2020-05-1231.881.991-1.8523.02524.60
2020-05-1332.0282.0660.6922.83024.62
2020-05-1431.482.119-1.9362.03024.64
2020-05-1531.4382.1520.0961.24224.65
2020-05-1831.7382.2130.9552.32324.66
2020-05-1931.582.283-0.7252.64724.68
2020-05-2031.4382.324-0.2221.58724.70
2020-05-2131.2382.366-0.6361.62324.71
2020-05-2230.582.427-2.3372.37024.73
2020-05-2531.0982.5221.9343.67224.76
2020-05-2631.1282.5520.0961.15824.77
2020-05-273182.597-0.3861.76724.78
2020-05-2831.3582.6921.1293.61324.81
2020-05-2931.382.727-0.1591.34024.82
2020-06-0132.1982.8122.8433.16324.84
2020-06-0232.9882.8922.4542.92024.87
2020-06-0332.9882.9880.0003.48724.90
2020-06-0432.6783.055-0.9402.45624.92
2020-06-0532.4783.123-0.6122.51024.94
2020-06-0832.883.1881.0162.40224.96
2020-06-0932.9983.2250.5791.34124.97
2020-06-1032.4783.291-1.5762.42524.99
2020-06-1131.983.373-1.7553.11125.01
2020-06-1231.6683.424-0.7521.91225.03
2020-06-1531.0883.479-1.8322.11625.04
2020-06-1631.683.5251.6731.77025.06
2020-06-1732.2383.6511.9944.68425.10
2020-06-1832.2783.7120.1242.26525.11
2020-06-1932.383.7690.0932.10725.13
2020-06-2231.6583.813-2.0121.67225.14
2020-06-2331.2183.866-1.3902.05425.16
2020-06-2431.7783.9481.7943.07625.18
2020-06-2930.7784.051-3.1484.02925.22
2020-06-3031.2484.0931.5271.62525.23
2020-07-0133.1884.3066.2107.71425.29
2020-07-0234.1984.4373.0444.58125.33
2020-07-0334.4384.5210.7022.92525.36
2020-07-0637.684.7509.2077.31925.43
2020-07-0737.884.9090.5325.05325.47
2020-07-0837.6684.999-0.3702.85725.50
2020-07-0938.0985.1101.1423.50525.53
2020-07-1036.9385.243-3.0454.30625.57
兖州煤业 吉林森工 锦州港 华资实业 长城电工 *ST创兴 中牧股份 复星医药 伊力特 租股宝