工业富联日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-06-0816.520000
2018-06-0819.830.33120.03620.0360.10
2018-06-1121.810.33132.0220.0000.10
2018-06-1223.990.3319.9950.0000.10
2018-06-1325.720.5817.21111.6720.17
2018-06-1423.290.710-9.4486.6490.21
2018-06-1522.580.800-3.0494.7660.24
2018-06-1920.320.914-10.0096.7320.27
2018-06-2019.861.016-2.2646.1520.30
2018-06-2118.171.148-8.5108.7110.34
2018-06-2218.721.2893.0279.0810.39
2018-06-2518.211.340-2.7243.3650.40
2018-06-2618.531.4351.7576.0960.43
2018-06-2718.271.490-1.4033.6700.45
2018-06-2817.891.562-2.0804.8170.47
2018-06-2918.441.6493.0745.6460.49
2018-07-0217.591.748-4.6106.7790.52
2018-07-0317.91.8221.7624.9460.55
2018-07-0417.171.882-4.0784.1900.56
2018-07-0516.961.947-1.2234.6010.58
2018-07-0617.232.0221.5925.1890.61
2018-07-0917.472.0561.3932.3800.62
2018-07-1017.352.084-0.6871.9460.63
2018-07-1116.652.129-4.0353.2280.64
2018-07-1217.962.2767.8689.7900.68
2018-07-1317.622.301-1.8931.7260.69
2018-07-1617.842.3541.2493.5750.71
2018-07-1717.692.388-0.8412.2980.72
2018-07-1817.212.435-2.7133.2790.73
2018-07-1916.932.477-1.6272.9630.74
2018-07-2017.32.5412.1854.4300.76
2018-07-2317.252.562-0.2891.5030.77
2018-07-2418.062.6414.6965.2170.79
2018-07-2517.712.675-1.9382.3260.80
2018-07-2617.762.7100.2822.3720.81
2018-07-2717.292.743-2.6462.2520.82
2018-07-3017.142.770-0.8681.9090.83
2018-07-3117.172.7880.1751.2840.84
2018-08-0116.982.825-1.1072.6210.85
2018-08-0216.242.898-4.3585.3590.87
2018-08-0316.32.9070.3690.6770.87
2018-08-0615.142.966-4.2384.6810.89
2018-08-0715.553.0122.7083.5010.90
2018-08-0815.013.049-3.4733.0230.91
2018-08-0915.423.1162.7325.1970.93
2018-08-1015.473.1350.3241.4270.94
2018-08-1315.723.1981.6164.8480.96
2018-08-1415.513.224-1.3362.0360.97
2018-08-1515.063.261-2.9012.9010.98
2018-08-1614.893.297-1.1292.9220.99
2018-08-1714.633.340-1.7463.4921.00
2018-08-2014.923.3741.9822.7341.01
2018-08-2115.023.4010.6702.2121.02
2018-08-2214.743.425-1.8641.9311.03
2018-08-2315.133.4622.6462.9171.04
2018-08-2414.993.478-0.9251.3221.04
2018-08-2715.313.5142.1352.8021.05
2018-08-2815.323.5360.0651.6981.06
2018-08-2915.113.560-1.3711.9581.07
2018-08-3014.83.591-2.0522.5151.08
2018-08-3114.793.616-0.0682.0271.08
2018-09-0314.73.638-0.6091.7581.09
2018-09-0414.933.6661.5652.2451.10
2018-09-0514.633.689-2.0091.8751.11
2018-09-0615.033.7602.7345.6731.13
2018-09-0714.893.799-0.9313.1271.14
2018-09-1014.633.816-1.7461.4101.14
2018-09-1114.693.8410.4102.0511.15
2018-09-1214.723.8590.2041.4981.16
2018-09-1314.793.8930.4762.7171.17
2018-09-1414.63.912-1.2851.5551.17
2018-09-1714.173.944-2.9452.7401.18
2018-09-1814.313.9680.9882.0471.19
2018-09-1914.423.9960.7692.3061.20
2018-09-2014.274.009-1.0401.1101.20
2018-09-2114.454.0311.2611.8221.21
2018-09-2514.434.051-0.1381.6611.22
2018-09-2614.554.0820.8322.4951.22
2018-09-2714.24.108-2.4052.2681.23
2018-09-2814.244.1170.2820.7041.24
2018-10-0813.724.140-3.6522.0371.24
2018-10-0913.734.1570.0731.4581.25
2018-10-1013.714.169-0.1461.0921.25
2018-10-1112.344.231-9.9936.0541.27
2018-10-1211.964.290-3.0795.8351.29
2018-10-1511.894.326-0.5853.6791.30
2018-10-1611.574.368-2.6914.3731.31
2018-10-1711.764.3971.6422.9391.32
2018-10-1811.384.421-3.2312.5511.33
2018-10-1911.614.4652.0214.4821.34
2018-10-2212.654.5688.9589.8191.37
2018-10-2312.194.606-3.6363.7151.38
2018-10-2412.194.6250.0001.8871.39
2018-10-25124.664-1.5593.9381.40
2018-10-2612.094.6910.7502.6671.41
2018-10-2912.074.728-0.1653.6391.42
2018-10-3012.14.7670.2493.8941.43
2018-10-3112.254.7901.2402.2311.44
2018-11-0112.354.8170.8162.6121.45
2018-11-0212.614.8482.1052.9961.45
2018-11-0512.64.872-0.0792.3001.46
2018-11-0612.664.9181.5244.3301.48
2018-11-0712.44.949-2.0543.0021.48
2018-11-0812.264.972-1.1292.2581.49
2018-11-0912.214.985-0.4081.3051.50
2018-11-1212.465.0102.0482.3751.50
2018-11-1312.545.0440.6423.2911.51
2018-11-1412.455.062-0.7181.6751.52
2018-11-1512.765.0942.4903.0521.53
2018-11-1612.735.110-0.2351.4891.53
2018-11-1912.895.1331.2572.1211.54
2018-11-2012.495.160-3.1032.6381.55
2018-11-2112.395.176-0.8011.5211.55
2018-11-2212.35.189-0.7261.2911.56
2018-11-2311.685.244-5.0415.6101.57
2018-11-2611.65.261-0.6851.7981.58
2018-11-2711.535.281-0.6032.0691.58
2018-11-2811.665.3001.1271.9951.59
2018-11-2911.335.336-2.8303.7741.60
2018-11-3011.45.3580.6182.2951.61
2018-12-0311.875.3764.1231.8421.61
2018-12-0411.975.3870.8421.0951.62
2018-12-0512.175.4321.6714.4281.63
2018-12-0611.835.450-2.7941.8081.63
2018-12-0711.795.461-0.3381.0991.64
2018-12-1011.795.4860.0002.5451.65
2018-12-1111.875.5040.6791.8661.65
2018-12-1211.965.5150.7581.0951.65
2018-12-1312.115.5341.2541.8391.66
2018-12-1411.935.564-1.4863.0551.67
2018-12-1712.155.5921.8442.7661.68
2018-12-1812.15.609-0.4121.7281.68
2018-12-1911.85.640-2.4793.1401.69
2018-12-2011.655.665-1.2712.5421.70
2018-12-2111.635.679-0.1721.4591.70
2018-12-2411.775.6981.2041.9781.71
2018-12-2511.655.726-1.0202.8041.72
2018-12-2611.655.7360.0001.0301.72
2018-12-2711.435.769-1.8883.5191.73
2018-12-2811.465.7840.2621.5751.74
2019-01-0211.475.7980.0871.4831.74
2019-01-0311.395.812-0.6971.4821.74
2019-01-0411.525.8501.1413.8631.75
2019-01-0711.615.8620.7811.3021.76
2019-01-0811.65.877-0.0861.5501.76
2019-01-0911.995.9323.3625.5171.78
2019-01-1011.95.947-0.7511.5011.78
2019-01-1112.045.9671.1761.9331.79
2019-01-1411.975.984-0.5811.7441.80
2019-01-1512.156.0101.5042.5901.80
2019-01-1611.996.029-1.3171.8931.81
2019-01-1711.826.050-1.4182.0851.81
2019-01-1811.926.0650.8461.5231.82
2019-01-2111.946.0750.1681.0071.82
2019-01-2211.756.097-1.5912.2611.83
2019-01-2311.716.106-0.3400.9361.83
2019-01-2411.726.1220.0851.6231.84
2019-01-2511.676.134-0.4271.1951.84
2019-01-2811.636.148-0.3431.4571.84
2019-01-2911.436.174-1.7202.7521.85
2019-01-3011.456.1860.1751.3121.86
2019-01-3111.376.205-0.6992.0091.86
2019-02-0111.776.2393.5183.4301.87
2019-02-1112.026.2652.1242.5491.88
2019-02-1212.416.2943.2452.8291.89
2019-02-1313.666.41510.07310.6371.92
2019-02-1413.736.4650.5124.3921.94
2019-02-1513.426.490-2.2582.2581.95
2019-02-1813.826.5292.9813.3531.96
2019-02-1913.796.569-0.2173.4731.97
2019-02-2013.736.593-0.4352.1031.98
2019-02-2113.556.630-1.3113.2771.99
2019-02-2213.966.6723.0263.6162.00
2019-02-2515.036.7667.6657.5212.03
2019-02-2614.976.838-0.3995.7882.05
2019-02-2714.86.885-1.1363.8082.07
2019-02-2814.966.9261.0813.2432.08
2019-03-0114.956.967-0.0673.2752.09
2019-03-0415.187.0311.5385.0842.11
2019-03-0515.327.0650.9222.6352.12
2019-03-0616.597.1868.2908.7472.16
2019-03-0717.067.3042.8338.3182.19
2019-03-0815.697.428-8.0309.4962.23
2019-03-1116.197.4873.1874.3982.25
2019-03-1216.057.543-0.8654.2002.26
2019-03-1315.197.605-5.3584.8602.28
2019-03-1414.67.667-3.8845.1352.30
2019-03-1514.737.7000.8902.6712.31
2019-03-1815.067.7322.2402.5122.32
2019-03-1915.137.7540.4651.7932.33
2019-03-2014.937.786-1.3222.5122.34
2019-03-2115.177.8211.6082.8132.35
2019-03-2214.967.854-1.3842.6372.36
2019-03-2514.547.877-2.8071.8722.36
2019-03-2614.117.926-2.9574.1952.38
2019-03-2714.127.9530.0712.2682.39
2019-03-2814.177.9970.3543.7542.40
2019-03-2914.628.0453.1763.9522.41
2019-04-0115.438.0995.5404.1722.43
2019-04-0215.888.1922.9167.0642.46
2019-04-0315.958.2330.4413.0862.47
2019-04-0415.718.274-1.5053.1352.48
2019-04-0815.498.334-1.4004.6472.50
2019-04-0916.088.3733.8092.9052.51
2019-04-1015.778.408-1.9282.6742.52
2019-04-1115.548.440-1.4582.4102.53
2019-04-1215.588.4680.2572.1882.54
2019-04-1515.378.512-1.3483.4662.55
2019-04-1616.158.6005.0756.5062.58
2019-04-1717.788.74710.0939.9072.62
2019-04-1819.488.9119.56110.1242.67
2019-04-1917.768.985-8.8304.9792.70
2019-04-2216.959.041-4.5613.9982.71
2019-04-2317.059.1320.5906.3722.74
2019-04-2416.89.167-1.4662.5222.75
2019-04-2516.049.228-4.5244.5242.77
2019-04-2615.889.262-0.9982.6182.78
2019-04-2915.379.324-3.2124.7862.80
2019-04-3015.299.379-0.5204.3592.81
2019-05-0613.799.478-9.8108.6332.84
2019-05-0714.059.5151.8853.1182.85
2019-05-0813.839.569-1.5664.6982.87
2019-05-0913.79.598-0.9402.5312.88
2019-05-1014.099.6932.8478.1022.91
2019-05-1313.759.715-2.4131.9162.91
2019-05-1413.489.738-1.9642.0362.92
2019-05-1513.769.7592.0771.8552.93
2019-05-1613.79.772-0.4361.1632.93
2019-05-1713.079.837-4.5995.9122.95
2019-05-2013.079.8800.0003.9792.96
2019-05-2113.379.9182.2953.4432.98
2019-05-2213.249.955-0.9723.2912.99
2019-05-2312.919.986-2.4922.9463.00
2019-05-2412.7710.005-1.0841.7823.00
2019-05-2713.1310.0412.8193.2893.01
2019-05-2813.2710.0611.0661.7523.02
2019-05-2913.510.1031.7333.7683.03
2019-05-3013.3410.116-1.1851.1853.03
2019-05-3113.5510.1451.5742.5493.04
2019-06-0313.2510.182-2.2143.3213.05
2019-06-0412.9510.221-2.2643.6233.07
2019-06-0512.9510.2410.0001.8533.07
2019-06-0612.710.264-1.9312.1623.08
2019-06-1011.5510.289-9.0552.5983.09
2019-06-1111.9710.3493.6366.0613.10
2019-06-1211.7810.377-1.5872.8403.11
2019-06-1311.8110.4190.2554.2443.13
2019-06-1411.6810.444-1.1012.5403.13
2019-06-1711.5610.462-1.0271.8843.14
2019-06-1811.5210.478-0.3461.6443.14
2019-06-1911.7110.5011.6492.4313.15
2019-06-2011.9510.5322.0503.0743.16
2019-06-2112.3210.5753.0964.1843.17
2019-06-2412.2410.588-0.6491.2993.18
2019-06-2512.0410.619-1.6343.1053.19
2019-06-2612.1110.6460.5812.6583.19
2019-06-2712.1510.6620.3301.5693.20
2019-06-2812.0510.683-0.8232.1403.21
2019-07-0113.2610.76610.0417.4693.23
2019-07-0213.310.8070.3023.6953.24
2019-07-0313.4110.8440.8273.3083.25
2019-07-0413.2610.872-1.1192.5353.26
2019-07-0513.1510.902-0.8302.7153.27
2019-07-0812.6810.956-3.5745.0953.29
2019-07-0912.7110.9820.2372.5243.29
2019-07-1012.7311.0010.1571.7313.30
2019-07-1112.7911.0240.4712.2003.31
2019-07-1212.7711.047-0.1562.1113.31
2019-07-1512.7611.115-0.0786.4213.33
2019-07-1612.6611.137-0.7842.1163.34
2019-07-1712.8111.1651.1852.6073.35
2019-07-1812.3611.195-3.5132.9663.36
2019-07-1912.4611.2220.8092.5893.37
2019-07-2212.2511.260-1.6853.6923.38
2019-07-2312.4311.2841.4692.2863.39
2019-07-2413.0611.3575.0686.7583.41
2019-07-2513.4111.4112.6804.8243.42
2019-07-2613.2511.430-1.1931.7153.43
2019-07-2913.3111.4670.4533.3213.44
2019-07-3013.3911.4850.6011.6533.45
2019-07-3113.6711.5242.0913.3613.46
2019-08-0113.4211.553-1.8292.6343.47
2019-08-0212.8911.588-3.9493.2793.48
2019-08-0512.6211.612-2.0952.2503.48
2019-08-0612.3311.654-2.2984.1203.50
2019-08-0712.2411.678-0.7302.3523.50
2019-08-0812.3511.6940.8991.5523.51
2019-08-0912.2911.727-0.4863.1583.52
2019-08-1212.8611.7844.6385.3703.54
2019-08-1313.4911.8704.8997.6213.56
2019-08-1413.6911.9141.4833.8553.57
2019-08-1514.2912.0054.3837.6703.60
2019-08-1614.3612.0720.4905.5983.62
2019-08-1915.0912.1265.0844.2483.64
2019-08-2014.7712.157-2.1212.5843.65
2019-08-2115.1512.2072.5733.9273.66
2019-08-2214.8212.262-2.1784.4883.68
2019-08-2314.9512.3030.8773.2393.69
2019-08-2614.2312.371-4.8165.7533.71
2019-08-2714.412.4001.1952.3893.72
2019-08-2814.0812.429-2.2222.5003.73
2019-08-2914.3712.4762.0603.9063.74
2019-08-3014.2112.529-1.1134.5233.76
2019-09-0214.5212.5742.1823.6593.77
2019-09-0315.0112.6473.3755.8543.79
2019-09-0415.1312.6950.7993.7973.81
2019-09-0515.212.7560.4634.8253.83
2019-09-0615.3112.8030.7243.6843.84
2019-09-0915.3612.8420.3273.0703.85
2019-09-1015.112.885-1.6933.3853.87
2019-09-1115.2112.9200.7282.7813.88
2019-09-1215.3113.0140.6577.3643.90
2019-09-1614.8813.050-2.8092.9393.92
2019-09-1714.1713.084-4.7722.8233.93
2019-09-1814.3613.1221.3413.1763.94
2019-09-1914.4913.1440.9051.8113.94
2019-09-2014.4913.1740.0002.5533.95
2019-09-2314.2113.205-1.9322.5533.96
2019-09-2415.5913.3259.7119.2894.00
2019-09-2515.3413.364-1.6043.0154.01
2019-09-2615.0313.459-2.0217.5624.04
2019-09-2715.0713.5220.2665.0574.06
2019-09-3014.413.571-4.4464.0484.07
2019-10-0814.613.6141.3893.5424.08
2019-10-0914.2313.649-2.5343.0144.09
2019-10-1014.6413.7042.8814.4984.11
2019-10-1114.8213.7351.2302.4594.12
2019-10-1415.213.7712.5642.8344.13
2019-10-1514.9113.802-1.9082.5004.14
2019-10-1614.7713.832-0.9392.4824.15
2019-10-1715.2113.8912.9794.6044.17
2019-10-1815.2313.9290.1313.0244.18
2019-10-2115.2813.9650.3282.8234.19
2019-10-2215.8114.0183.4693.9924.21
2019-10-2316.1114.0991.8986.0724.23
2019-10-2416.1914.1300.4972.2974.24
2019-10-2515.8814.168-1.9152.8414.25
2019-10-2816.0114.2230.8194.1564.27
2019-10-2915.714.272-1.9363.7484.28
2019-10-3015.7714.3100.4462.8664.29
2019-10-3115.3514.371-2.6634.8194.31
2019-11-0115.5914.3991.5642.1504.32
2019-11-0415.7814.4561.2194.2984.34
2019-11-0515.914.4810.7601.9014.34
2019-11-0615.6214.529-1.7613.6484.36
2019-11-0715.3214.590-1.9214.8024.38
2019-11-081614.6504.4394.5044.39
2019-11-1115.5814.686-2.6252.7504.41
2019-11-1215.7814.7421.2844.3004.42
2019-11-1315.6614.777-0.7602.6624.43
2019-11-1415.9914.8512.1075.5564.46
2019-11-1516.0114.9040.1254.0034.47
2019-11-1815.9414.960-0.4374.1854.49
2019-11-1916.0815.0040.8783.3254.50
2019-11-2016.2115.0530.8083.6074.52
2019-11-2116.815.1513.6406.9714.55
2019-11-2216.8215.1860.1192.5004.56
2019-11-2516.215.266-3.6865.9454.58
2019-11-2616.4115.3061.2962.9014.59
2019-11-2716.5415.3580.7923.7784.61
2019-11-2816.3815.386-0.9672.0564.62
2019-11-2916.6615.4281.7093.0534.63
2019-12-0217.0215.4702.1612.9414.64
2019-12-0317.0915.5030.4112.3504.65
2019-12-0416.8415.530-1.4631.8724.66
2019-12-0517.1415.5751.7813.1474.67
2019-12-0616.815.616-1.9842.9174.68
2019-12-0917.5315.7324.3457.9764.72
2019-12-1017.7515.7681.2552.4534.73
2019-12-1117.8215.8220.3943.6064.75
2019-12-1217.7915.853-0.1682.1324.76
2019-12-1318.9215.9606.3526.7454.79
2019-12-1619.1516.0171.2163.5944.81
2019-12-1719.0216.068-0.6793.1854.82
2019-12-1818.9316.099-0.4731.9984.83
2019-12-1918.1516.181-4.1205.3884.85
2019-12-2018.1516.2290.0003.1964.87
2019-12-2317.8716.271-1.5432.8104.88
2019-12-2417.8716.3440.0004.9244.90
2019-12-2518.0816.3891.1752.9664.92
2019-12-261816.427-0.4422.5444.93
2019-12-2717.5116.482-2.7223.7784.94
2019-12-3017.616.5440.5144.2264.96
2019-12-3118.2716.6143.8074.6024.98
2020-01-0218.3816.6500.6022.3545.00
2020-01-0318.2216.699-0.8713.2105.01
2020-01-0617.716.734-1.7762.3865.02
2020-01-0717.6616.761-0.2261.8085.03
2020-01-0817.3216.790-1.9252.0395.04
2020-01-0918.116.8514.5034.0425.06
2020-01-1017.8316.904-1.4923.5365.07
2020-01-1318.4116.9843.2535.2165.10
2020-01-1418.1917.022-1.1952.5535.11
2020-01-1518.517.0631.7042.6395.12
2020-01-1618.2117.103-1.5682.5955.13
2020-01-1718.7917.1733.1854.5035.15
2020-01-2019.1417.2361.8633.9385.17
2020-01-2118.8917.278-1.3062.6655.18
2020-01-2220.6517.4969.31712.7055.25
2020-01-2319.817.607-4.1166.6835.28
2020-02-0317.817.607-10.1010.0005.28
2020-02-0417.8217.7220.1127.7535.32
2020-02-0518.4917.8663.7609.3715.36
2020-02-0618.7217.9171.2443.2455.38
2020-02-0719.118.0242.0306.7315.41
2020-02-1018.7118.084-2.0423.8745.43
2020-02-1119.0318.1381.7103.3675.44
2020-02-1218.9518.173-0.4202.2605.45
2020-02-1318.2218.232-3.8523.8525.47
2020-02-1418.1518.298-0.3844.3365.49
2020-02-1718.9918.3884.6285.7305.52
2020-02-1818.6518.437-1.7903.1605.53
2020-02-1918.2918.465-1.9301.8235.54
2020-02-2018.6118.5321.7504.3195.56
2020-02-2119.418.6244.2455.6965.59
2020-02-2419.9418.7142.7845.4125.61
2020-02-2519.7618.823-0.9036.6205.65
2020-02-2618.5118.906-6.3265.3645.67
2020-02-2718.718.9631.0263.6745.69
2020-02-2816.8819.071-9.7337.6475.72
2020-03-0217.2419.1462.1335.2735.74
2020-03-0317.2419.2260.0005.5105.77
2020-03-0416.5619.298-3.9445.2785.79
2020-03-0516.9619.3362.4152.6575.80
2020-03-0616.7919.380-1.0023.1255.81
2020-03-0915.9819.429-4.8243.6935.83
2020-03-1016.3919.4982.5665.0695.85
2020-03-1116.3419.552-0.3053.9665.87
2020-03-1215.919.593-2.6933.1215.88
2020-03-1315.4519.670-2.8305.9125.90
2020-03-1614.119.789-8.73810.1625.94
2020-03-1713.7119.893-2.7669.1495.97
2020-03-1813.3619.953-2.5535.3255.99
2020-03-1913.3120.015-0.3745.6146.00
2020-03-2013.3720.0550.4513.6066.02
2020-03-2312.3220.107-7.8535.0116.03
2020-03-2412.8220.1654.0585.4386.05
2020-03-2513.3520.1954.1342.7306.06
2020-03-2613.0920.217-1.9482.0226.07
2020-03-2712.8720.259-1.6813.8966.08
2020-03-3012.6220.300-1.9433.8856.09
2020-03-3113.0120.3233.0902.1396.10
2020-04-0113.2120.3751.5374.6896.11
2020-04-0213.7820.4394.3155.6026.13
2020-04-0313.7620.490-0.1454.4276.15
2020-04-0713.9520.5221.3812.7626.16
2020-04-0813.9420.548-0.0722.2946.16
2020-04-0913.7520.572-1.3632.0806.17
2020-04-1013.4220.608-2.4003.2006.18
2020-04-1312.9520.640-3.5022.9816.19
2020-04-1413.6120.6935.0974.6336.21
2020-04-1513.6720.7190.4412.2786.22
2020-04-1613.8520.7641.3173.9506.23
2020-04-1713.7920.799-0.4333.0326.24
2020-04-2014.2720.8483.4814.0616.25
2020-04-2113.9620.881-2.1722.8736.26
2020-04-2213.8620.898-0.7161.5046.27
2020-04-2313.7620.926-0.7222.4536.28
2020-04-2413.7520.950-0.0732.0356.28
2020-04-2713.7520.9850.0003.0556.30
2020-04-2814.0121.0611.8916.5456.32
2020-04-2914.0421.0800.2141.5706.32
2020-04-3014.4921.1243.2053.7046.34
2020-05-0614.5621.1600.4832.9686.35
2020-05-0714.1821.206-2.6103.8466.36
2020-05-0814.2421.2270.4231.8346.37
2020-05-1114.3221.2560.5622.3886.38
2020-05-1214.0321.285-2.0252.5146.39
2020-05-1313.9821.304-0.3561.6396.39
2020-05-1413.4921.342-3.5053.3626.40
2020-05-1513.5921.3710.7412.5206.41
2020-05-1813.2921.403-2.2082.9436.42
2020-05-1913.5821.4252.1821.8816.43
2020-05-2013.6521.4530.5152.5046.44
2020-05-2113.421.485-1.8322.8576.45
2020-05-2213.0621.526-2.5373.8066.46
2020-05-2512.9221.548-1.0721.9916.46
2020-05-2613.321.5792.9412.7866.47
2020-05-2713.2821.598-0.1501.7296.48
2020-05-2813.2621.634-0.1513.2386.49
2020-05-2913.2121.654-0.3771.8106.50
2020-06-0113.6821.6953.5583.6346.51
2020-06-0213.9621.7322.0473.1436.52
2020-06-0314.0221.7730.4303.5106.53
2020-06-0413.9621.793-0.4281.7836.54
2020-06-0513.8821.825-0.5732.7226.55
2020-06-0814.0621.8541.2972.5226.56
2020-06-0914.3521.8912.0633.0586.57
2020-06-1014.0821.923-1.8822.7186.58
2020-06-1113.8221.955-1.8472.7706.59
2020-06-1213.6121.979-1.5202.1716.59
2020-06-1513.4722.003-1.0292.0576.60
2020-06-1613.8322.0282.6732.2276.61
2020-06-1714.0522.0681.5913.3986.62
2020-06-1814.222.0971.0682.4206.63
2020-06-1914.1522.116-0.3521.6206.63
2020-06-2214.222.1420.3532.1916.64
2020-06-2313.9122.171-2.0422.5356.65
2020-06-2415.3222.30110.13710.2086.69
2020-06-2915.0222.341-1.9583.1986.70
2020-06-3015.1522.3690.8662.1976.71
2020-07-0115.4222.4061.7822.8386.72
2020-07-0215.6122.4481.2323.2436.73
2020-07-0315.9122.5061.9224.4206.75
2020-07-0616.4922.5593.6463.8346.77
2020-07-0716.3822.601-0.6673.0936.78
2020-07-0816.422.6380.1222.6866.79
2020-07-0916.7222.6871.9513.5376.81
2020-07-1016.0322.750-4.1274.6656.82
恒天海龙 襄阳轴承 大连友谊 山推股份 视觉中国 东方电子 远兴能源 中山公用 东北证券 租股宝