博威合金日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-02-2912.280000
2016-02-2911.040.000-10.0980.0000.00
2016-03-019.920.000-10.1450.0000.00
2016-03-029.920.0910.00010.9880.03
2016-03-039.70.163-2.2188.9720.05
2016-03-0410.690.30910.20616.3920.09
2016-03-0711.270.3735.4266.7350.11
2016-03-0810.840.436-3.8157.0100.13
2016-03-099.910.486-8.5796.0890.15
2016-03-109.810.511-1.0093.0270.15
2016-03-119.750.540-0.6123.5680.16
2016-03-1410.280.5945.4366.2560.18
2016-03-1510.540.6472.5296.0310.19
2016-03-1610.170.690-3.5105.1230.21
2016-03-1710.460.7292.8524.4250.22
2016-03-1810.740.7672.6774.3020.23
2016-03-2111.140.8123.7244.8420.24
2016-03-2211.190.8520.4494.3090.26
2016-03-2311.180.876-0.0892.5920.26
2016-03-2411.410.9342.0576.0820.28
2016-03-2511.360.962-0.4382.9800.29
2016-03-2811.240.999-1.0563.8730.30
2016-03-2911.031.030-1.8683.3810.31
2016-03-3011.591.0785.0774.9860.32
2016-03-3111.571.095-0.1731.8120.33
2016-04-0111.811.1342.0743.8890.34
2016-04-0512.171.1613.0482.7100.35
2016-04-0612.561.2203.2055.6700.37
2016-04-0712.611.2740.3985.0960.38
2016-04-0812.021.324-4.6794.9960.40
2016-04-1112.611.3764.9084.9080.41
2016-04-1212.481.417-1.0313.9650.43
2016-04-1312.621.4591.1224.0060.44
2016-04-1412.631.4920.0793.0900.45
2016-04-1512.721.5200.7132.6920.46
2016-04-1812.231.603-3.8528.0970.48
2016-04-1912.31.6250.5722.2080.49
2016-04-2011.621.720-5.5289.8370.52
2016-04-2111.691.7530.6023.3560.53
2016-04-2211.451.829-2.0537.9560.55
2016-04-2511.651.9491.74712.4020.58
2016-04-2611.421.989-1.9744.1200.60
2016-04-2711.022.029-3.5034.3780.61
2016-04-2810.862.084-1.4526.0800.63
2016-04-2910.792.122-0.6454.2360.64
2016-05-0311.882.22410.10210.2870.67
2016-05-0412.32.2673.5354.2090.68
2016-05-0512.22.301-0.8133.3330.69
2016-05-0611.512.394-5.6569.6720.72
2016-05-0910.622.484-7.73210.2520.75
2016-05-1010.352.520-2.5424.1430.76
2016-05-1110.352.5570.0004.2510.77
2016-05-1211.042.6626.66711.4010.80
2016-05-1310.732.698-2.8084.0760.81
2016-05-1610.692.740-0.3734.7530.82
2016-05-1710.62.764-0.8422.6190.83
2016-05-1810.012.812-5.5665.7550.84
2016-05-2610.422.8724.0966.9930.86
2016-05-2710.132.894-2.7832.5910.87
2016-05-3010.112.917-0.1972.6650.87
2016-05-3110.492.9543.7594.2530.89
2016-06-0110.742.9912.3834.1940.90
2016-06-02113.0292.4214.0970.91
2016-06-0310.873.055-1.1822.9090.92
2016-06-0610.843.073-0.2761.9320.92
2016-06-0710.873.0960.2772.5830.93
2016-06-0810.683.124-1.7483.1280.94
2016-06-1310.373.143-2.9032.1540.94
2016-06-1410.193.168-1.7362.9890.95
2016-06-1510.853.2436.4778.3420.97
2016-06-1610.753.273-0.9223.3180.98
2016-06-1710.773.2960.1862.6050.99
2016-06-2011.863.39410.1219.8421.02
2016-06-2112.153.4512.4455.6491.04
2016-06-2212.313.4961.3174.3621.05
2016-06-2312.133.557-1.4626.0931.07
2016-06-2411.853.609-2.3085.1941.08
2016-06-2712.183.6622.7855.2321.10
2016-06-2813.413.77110.0999.7701.13
2016-06-2913.43.846-0.0756.7111.15
2016-06-3013.323.897-0.5974.6271.17
2016-07-0113.463.9391.0513.7541.18
2016-07-0413.734.0182.0066.9091.21
2016-07-0513.534.083-1.4575.7541.22
2016-07-0613.854.1402.3654.9521.24
2016-07-0714.34.2003.2494.9821.26
2016-07-0813.874.244-3.0073.8461.27
2016-07-1113.974.2730.7212.4511.28
2016-07-1213.754.334-1.5755.3691.30
2016-07-1313.584.370-1.2363.2001.31
2016-07-1413.654.3900.5151.6941.32
2016-07-1513.74.4190.3662.5641.33
2016-07-1813.344.440-2.6281.8981.33
2016-07-1913.174.479-1.2743.5231.34
2016-07-2013.324.5011.1392.0501.35
2016-07-2113.214.523-0.8261.9521.36
2016-07-2213.174.557-0.3033.1041.37
2016-07-2513.514.5842.5822.3541.38
2016-07-2613.634.6040.8881.7761.38
2016-07-2712.744.697-6.5308.8041.41
2016-07-2812.174.774-4.4747.5351.43
2016-07-2911.964.810-1.7263.6151.44
2016-08-0112.184.8731.8396.2711.46
2016-08-0212.234.9080.4113.4481.47
2016-08-0312.264.9260.2451.7171.48
2016-08-0412.34.9510.3262.4471.49
2016-08-0512.314.9730.0812.1141.49
2016-08-0812.625.0212.5184.5491.51
2016-08-0912.435.066-1.5064.3581.52
2016-08-1012.465.0830.2411.6891.52
2016-08-1112.025.129-3.5314.5751.54
2016-08-1212.315.1572.4132.7451.55
2016-08-1512.55.1891.5433.0061.56
2016-08-1612.645.2161.1202.5601.56
2016-08-1712.665.2390.1582.2151.57
2016-08-1812.525.266-1.1062.6071.58
2016-08-1912.715.2931.5182.5561.59
2016-08-2212.365.326-2.7543.2261.60
2016-08-2312.385.3410.1621.4561.60
2016-08-2412.35.358-0.6461.6161.61
2016-08-2512.25.391-0.8133.2521.62
2016-08-2612.245.4120.3282.0491.62
2016-08-2912.665.4553.4314.0851.64
2016-08-3012.55.476-1.2641.9751.64
2016-08-3112.595.4960.7201.9201.65
2016-09-0112.395.538-1.5894.1301.66
2016-09-0212.155.560-1.9372.1791.67
2016-09-0512.295.5821.1522.1401.67
2016-09-0612.395.6130.8142.9291.68
2016-09-0712.335.633-0.4841.9371.69
2016-09-0812.35.658-0.2432.5141.70
2016-09-0912.265.669-0.3251.0571.70
2016-09-1211.875.695-3.1812.6101.71
2016-09-1311.945.7130.5901.7691.71
2016-09-1411.785.729-1.3401.6751.72
2016-09-1911.985.7461.6981.6981.72
2016-09-2011.825.764-1.3361.8361.73
2016-09-2111.835.7730.0850.9311.73
2016-09-22125.7981.4372.4511.74
2016-09-2312.055.8100.4171.2501.74
2016-09-2611.915.829-1.1621.9091.75
2016-09-2711.845.850-0.5882.0991.75
2016-09-2811.75.869-1.1821.9431.76
2016-09-2911.775.8860.5981.7091.77
2016-09-3011.785.8960.0851.0201.77
2016-10-1012.975.98610.1028.4041.80
2016-10-1113.546.0314.3953.9321.81
2016-10-1213.46.065-1.0343.0281.82
2016-10-1313.36.084-0.7461.7911.83
2016-10-1413.16.114-1.5042.7071.83
2016-10-1713.196.1430.6872.6721.84
2016-10-1813.36.1740.8342.8051.85
2016-10-1913.186.205-0.9022.7821.86
2016-10-2013.136.227-0.3791.9731.87
2016-10-2112.96.258-1.7522.8941.88
2016-10-2413.356.2883.4882.7131.89
2016-10-2513.156.304-1.4981.4981.89
2016-10-2613.026.333-0.9892.6621.90
2016-10-2713.076.3470.3841.2291.90
2016-10-2812.996.367-0.6121.9131.91
2016-10-3112.866.391-1.0012.2321.92
2016-11-0112.936.4090.5441.6331.92
2016-11-0213.26.4432.0883.0941.93
2016-11-0313.026.473-1.3642.8031.94
2016-11-0413.576.5294.2244.9161.96
2016-11-0713.446.576-0.9584.2001.97
2016-11-0813.516.6030.5212.3811.98
2016-11-0913.476.651-0.2964.2932.00
2016-11-1013.556.6860.5943.1182.01
2016-11-1113.986.7573.1736.0522.03
2016-11-1413.876.776-0.7871.6452.03
2016-11-1513.766.795-0.7931.6582.04
2016-11-1613.496.823-1.9622.5442.05
2016-11-1713.516.8370.1481.2602.05
2016-11-1813.666.8741.1103.2572.06
2016-11-2113.726.8980.4392.0502.07
2016-11-2213.946.9261.6032.4052.08
2016-11-2314.086.9761.0044.3042.09
2016-11-2413.837.034-1.7764.9722.11
2016-11-2513.77.077-0.9403.7602.12
2016-11-2813.627.096-0.5841.7522.13
2016-11-2913.877.1421.8363.9652.14
2016-11-3013.347.188-3.8214.1102.16
2016-12-0113.467.2140.9002.3242.16
2016-12-0213.047.247-3.1203.0462.17
2016-12-0513.087.2730.3072.3772.18
2016-12-0612.937.304-1.1472.9052.19
2016-12-0713.137.3381.5473.0942.20
2016-12-0813.277.3631.0662.2092.21
2016-12-0913.057.395-1.6582.9392.22
2016-12-1212.477.470-4.4447.2802.24
2016-12-1312.437.495-0.3212.4062.25
2016-12-1412.367.520-0.5632.4142.26
2016-12-1512.347.545-0.1622.4272.26
2016-12-1612.37.590-0.3244.3762.28
2016-12-1912.467.6131.3012.2762.28
2016-12-2012.647.6371.4452.2472.29
2016-12-2112.937.6732.2943.3232.30
2016-12-2212.87.694-1.0051.9332.31
2016-12-2312.847.7330.3123.6722.32
2016-12-2612.877.7650.2342.9602.33
2016-12-2712.757.790-0.9322.4092.34
2016-12-2812.777.8040.1571.3332.34
2016-12-2912.837.8270.4702.1142.35
2016-12-3012.987.8581.1692.8842.36
2017-01-0313.287.9072.3114.3912.37
2017-01-0413.37.9240.1511.5812.38
2017-01-0513.317.9430.0751.7292.38
2017-01-0613.347.9950.2254.6582.40
2017-01-0913.48.0300.4503.0732.41
2017-01-1013.258.067-1.1193.4332.42
2017-01-1114.588.22110.03812.6042.47
2017-01-1215.68.3076.9966.6532.49
2017-01-1314.258.405-8.6548.2052.52
2017-01-1613.318.513-6.5969.7542.55
2017-01-1713.718.5943.0057.1372.58
2017-01-1815.098.74810.06612.2542.62
2017-01-1914.558.827-3.5796.4942.65
2017-01-2014.968.9092.8186.5982.67
2017-01-2314.788.949-1.2033.2092.68
2017-01-2414.489.008-2.0304.8712.70
2017-01-2514.639.1191.0369.1162.74
2017-01-2614.739.1720.6844.3062.75
2017-02-0314.59.211-1.5613.2592.76
2017-02-0614.79.2541.3793.5172.78
2017-02-0715.169.3223.1295.3742.80
2017-02-0815.079.346-0.5941.9132.80
2017-02-0914.899.385-1.1943.1192.82
2017-02-1015.289.4522.6195.3062.84
2017-02-1315.089.525-1.3095.7592.86
2017-02-1415.089.5570.0002.5862.87
2017-02-1514.289.612-5.3054.5762.88
2017-02-1614.279.637-0.0702.1712.89
2017-02-1713.899.684-2.6634.0642.91
2017-02-2014.219.7272.3043.6002.92
2017-02-2114.289.7540.4932.2522.93
2017-02-2214.259.782-0.2102.3812.93
2017-02-2314.369.8030.7721.7542.94
2017-02-2414.39.819-0.4181.3232.95
2017-02-2714.099.846-1.4692.3082.95
2017-02-2814.059.870-0.2842.0582.96
2017-03-0114.179.8950.8542.0642.97
2017-03-0214.099.917-0.5651.9052.98
2017-03-0313.959.931-0.9941.2072.98
2017-03-0614.129.9491.2191.5052.98
2017-03-0714.299.9661.2041.4872.99
2017-03-0814.329.9900.2101.9593.00
2017-03-0914.0310.017-2.0252.3743.01
2017-03-1013.7110.051-2.2812.9223.02
2017-03-1314.0510.0832.4802.7723.02
2017-03-1414.6710.1594.4136.1923.05
2017-03-1514.4910.176-1.2271.4313.05
2017-03-1614.5710.2010.5522.0703.06
2017-03-1714.6510.2590.5494.7363.08
2017-03-2014.9310.3011.9113.3453.09
2017-03-2114.6410.335-1.9422.8133.10
2017-03-2214.5410.356-0.6831.7083.11
2017-03-2314.9110.3972.5453.3013.12
2017-03-2414.810.419-0.7381.8113.13
2017-03-2714.6110.456-1.2843.0413.14
2017-03-281410.494-4.1753.2173.15
2017-03-2913.9610.518-0.2862.0713.16
2017-03-3013.5210.566-3.1524.2983.17
2017-03-3113.5310.5890.0741.9973.18
2017-04-0513.8210.6152.1432.2913.18
2017-04-0613.7410.641-0.5792.2433.19
2017-04-0713.7110.658-0.2181.4563.20
2017-04-1013.2110.698-3.6473.6473.21
2017-04-1113.1610.730-0.3792.9523.22
2017-04-1213.3410.7681.3683.4193.23
2017-04-1313.2510.787-0.6751.7243.24
2017-04-141310.813-1.8872.4153.24
2017-04-1713.0110.8390.0772.3853.25
2017-04-1812.7410.877-2.0753.5363.26
2017-04-1912.3110.920-3.3754.2393.28
2017-04-2012.3210.9470.0812.6003.28
2017-04-2112.4310.9580.8931.0553.29
2017-04-2411.8211.012-4.9075.4713.30
2017-04-2512.0411.0501.8613.8073.31
2017-04-2612.0311.062-0.0831.1633.32
2017-04-2712.1711.1041.1644.2393.33
2017-04-2812.3811.1331.7262.7943.34
2017-05-0212.4611.1520.6461.7773.35
2017-05-0312.4511.168-0.0801.5253.35
2017-05-0412.1511.190-2.4102.1693.36
2017-05-0512.0711.214-0.6582.3873.36
2017-05-0812.0611.236-0.0832.2373.37
2017-05-0912.1311.2520.5801.5753.38
2017-05-1011.8311.287-2.4733.5453.39
2017-05-1111.5511.336-2.3675.0723.40
2017-05-1211.3411.363-1.8182.8573.41
2017-05-1511.3511.3780.0881.5873.41
2017-05-1611.5411.4911.67411.8063.45
2017-05-1711.611.5200.5202.9463.46
2017-05-1811.611.5600.0004.1383.47
2017-05-1911.6111.5930.0863.4483.48
2017-05-2211.2211.637-3.3594.7373.49
2017-05-2310.7611.701-4.1007.1303.51
2017-05-2410.7611.7410.0004.3683.52
2017-05-2510.8711.7731.0223.6253.53
2017-05-2610.8611.802-0.0923.1283.54
2017-05-3110.711.845-1.4734.8803.55
2017-06-0110.5511.862-1.4021.9633.56
2017-06-0210.5811.8870.2842.7493.57
2017-06-0510.6611.9010.7561.6073.57
2017-06-0610.7211.9180.5631.8763.58
2017-06-0710.9611.9472.2393.1723.58
2017-06-0810.8811.964-0.7301.9163.59
2017-06-0910.9711.9770.8271.4713.59
2017-06-1210.6512.005-2.9173.0993.60
2017-06-1310.8312.0311.6902.9113.61
2017-06-1410.8412.0400.0921.0163.61
2017-06-1511.0612.0622.0302.3063.62
2017-06-1611.1112.0800.4521.9893.62
2017-06-1911.1412.0940.2701.5303.63
2017-06-2011.212.1110.5391.7953.63
2017-06-2111.2312.1310.2682.1433.64
2017-06-2211.0112.155-1.9592.5823.65
2017-06-2311.1112.1750.9082.1803.65
2017-06-2611.3312.1951.9802.1603.66
2017-06-2711.4512.2081.0591.3243.66
2017-06-2811.3312.220-1.0481.3103.67
2017-06-2911.412.2370.6181.7653.67
2017-06-3011.3612.251-0.3511.4913.68
2017-07-0311.4312.2760.6162.6413.68
2017-07-0411.4612.3020.2622.7123.69
2017-07-0511.9212.3434.0144.1013.70
2017-07-0612.1312.3811.7623.7753.71
2017-07-0712.2912.4141.3193.2153.72
2017-07-101212.444-2.3603.0113.73
2017-07-1111.812.466-1.6672.2503.74
2017-07-1211.7512.488-0.4242.2033.75
2017-07-1311.912.5101.2772.2133.75
2017-07-1411.6712.530-1.9332.1013.76
2017-07-1711.0712.628-5.14110.6263.79
2017-07-1811.1512.6710.7234.6073.80
2017-07-1911.7312.7355.2026.5473.82
2017-07-2011.5412.754-1.6201.9613.83
2017-07-2111.1812.786-3.1203.4663.84
2017-07-2411.2712.8030.8051.7893.84
2017-07-2511.112.826-1.5082.4843.85
2017-07-2612.0812.9228.8299.5503.88
2017-07-2711.9412.973-1.1595.1323.89
2017-07-2811.9413.0020.0002.9313.90
2017-07-3112.1913.0362.0943.2663.91
2017-08-0111.8613.067-2.7073.1993.92
2017-08-0211.6713.104-1.6023.7943.93
2017-08-0311.8913.1451.8854.1133.94
2017-08-0411.6313.179-2.1873.5323.95
2017-08-0711.9413.2162.6663.6973.96
2017-08-0811.8513.248-0.7543.2663.97
2017-08-0912.1413.2852.4473.6293.99
2017-08-1011.9513.318-1.5653.2954.00
2017-08-1111.5613.350-3.2643.3474.00
2017-08-1411.6813.3741.0382.4224.01
2017-08-1511.7113.3880.2571.4554.02
2017-08-1612.0313.4282.7334.0144.03
2017-08-1711.9513.456-0.6652.8264.04
2017-08-1811.6713.472-2.3431.5904.04
2017-08-2111.7113.4860.3431.4574.05
2017-08-2211.7213.5070.0852.1354.05
2017-08-2311.5813.526-1.1951.9624.06
2017-08-2411.813.5511.9002.5914.07
2017-08-2511.813.5660.0001.5254.07
2017-08-2811.8513.5790.4241.3564.07
2017-08-2911.7313.603-1.0132.3634.08
2017-08-3011.8113.6210.6821.8764.09
2017-08-3111.7613.630-0.4230.9314.09
2017-09-0112.0413.6632.3813.2314.10
2017-09-0412.1313.6820.7481.9104.10
2017-09-0512.0113.701-0.9891.8964.11
2017-09-0612.1113.7190.8331.8324.12
2017-09-0711.9413.742-1.4042.2304.12
2017-09-0812.0113.7600.5861.8434.13
2017-09-1112.3113.7932.4983.2474.14
2017-09-1212.1913.820-0.9752.6004.15
2017-09-1312.6413.8643.6924.1844.16
2017-09-1412.413.885-1.8992.0574.17
2017-09-1512.2313.917-1.3713.1454.18
2017-09-1812.3813.9461.2262.7804.18
2017-09-1912.4213.9680.3232.1814.19
2017-09-2012.4913.9910.5642.1744.20
2017-09-2112.214.025-2.3223.3634.21
2017-09-2212.214.0420.0001.6394.21
2017-09-2512.1814.074-0.1643.1974.22
2017-09-2612.8214.1415.2556.2404.24
2017-09-2713.0814.1832.0283.9004.26
2017-09-2812.9514.214-0.9942.8294.26
2017-09-2912.9914.2400.3092.3944.27
2017-10-0912.8414.281-1.1553.8494.28
2017-10-1012.6914.307-1.1682.4144.29
2017-10-1112.8914.3401.5763.1524.30
2017-10-1212.7714.359-0.9311.7074.31
2017-10-1313.314.4134.1504.9334.32
2017-10-1613.2114.455-0.6773.7594.34
2017-10-1713.1814.487-0.2272.9524.35
2017-10-1812.8514.517-2.5042.8074.36
2017-10-1912.3714.576-3.7355.6814.37
2017-10-2012.5314.6041.2932.7494.38
2017-10-2312.814.6402.1553.3524.39
2017-10-2412.6214.681-1.4063.9064.40
2017-10-2512.5314.713-0.7133.0114.41
2017-10-2612.6714.7351.1172.0754.42
2017-10-2712.6114.754-0.4741.8944.43
2017-10-3011.7614.819-6.7416.5824.45
2017-10-3111.8414.8370.6801.8714.45
2017-11-0111.7514.859-0.7602.1964.46
2017-11-0211.414.903-2.9794.6814.47
2017-11-0311.2714.933-1.1403.1584.48
2017-11-0611.3914.9691.0653.8154.49
2017-11-0711.5615.0011.4933.2484.50
2017-11-0811.9115.0683.0286.8344.52
2017-11-0912.3415.1123.6104.2824.53
2017-11-1012.5315.1491.5403.4854.54
2017-11-1312.3715.186-1.2773.5914.56
2017-11-1412.6715.2232.4253.4764.57
2017-11-1512.4315.271-1.8944.6574.58
2017-11-1612.6315.3101.6093.7014.59
2017-11-1712.3215.354-2.4544.2764.61
2017-11-2012.3515.4140.2445.8444.62
2017-11-211215.457-2.8344.2914.64
2017-11-2212.9315.5677.75010.2504.67
2017-11-2312.615.612-2.5524.2544.68
2017-11-2412.7415.6531.1113.8894.70
2017-11-2712.3215.702-3.2974.7884.71
2017-11-2812.1415.749-1.4614.6274.72
2017-11-2911.9215.789-1.8124.0364.74
2017-11-3011.9415.8130.1682.4334.74
2017-12-0111.915.839-0.3352.5964.75
2017-12-0411.5815.867-2.6892.9414.76
2017-12-0511.3115.907-2.3324.1454.77
2017-12-0611.5615.9472.2104.1564.78
2017-12-0711.3215.970-2.0762.5094.79
2017-12-0811.3915.9850.6181.5904.80
2017-12-1111.516.0030.9661.8444.80
2017-12-1211.2116.028-2.5222.6964.81
2017-12-1311.2916.0460.7141.8734.81
2017-12-1411.2716.060-0.1771.5064.82
2017-12-1511.416.0801.1542.1304.82
2017-12-1811.4816.0940.7021.4044.83
2017-12-1911.416.108-0.6971.4814.83
2017-12-2011.1816.135-1.9302.8954.84
2017-12-2111.1816.1520.0001.8784.85
2017-12-2210.9616.174-1.9682.4154.85
2017-12-2511.0816.1931.0952.0074.86
2017-12-2610.8816.217-1.8052.7084.87
2017-12-2710.9316.2390.4602.3904.87
2017-12-2811.2516.2852.9284.9414.89
2017-12-2911.5216.3232.4003.9114.90
2018-01-0211.6516.3521.1283.0384.91
2018-01-0311.9716.4002.7474.8074.92
2018-01-0411.8516.422-1.0032.1724.93
2018-01-0511.8216.438-0.2531.6034.93
2018-01-0811.8616.4550.3381.7774.94
2018-01-0912.1216.4962.1924.0474.95
2018-01-1011.7516.528-3.0533.2184.96
2018-01-1112.1916.5693.7454.0854.97
2018-01-1211.8716.602-2.6253.3634.98
2018-01-1511.8116.628-0.5052.6124.99
2018-01-1611.8616.6530.4232.5405.00
2018-01-1711.4516.702-3.4575.1435.01
2018-01-1811.2616.728-1.6592.7955.02
2018-01-1911.3116.7440.4441.6875.02
2018-01-2211.4216.7640.9732.0345.03
2018-01-2311.5716.7841.3132.1025.04
2018-01-2411.6216.8060.4322.2475.04
2018-01-2511.5816.822-0.3441.7215.05
2018-01-2611.4216.845-1.3822.4185.05
2018-01-2911.1716.874-2.1893.0655.06
2018-01-3011.4216.9022.2382.9545.07
2018-01-3111.1716.924-2.1892.3645.08
2018-02-0110.8716.960-2.6864.0295.09
2018-02-0210.7617.015-1.0126.0725.10
2018-02-0510.4617.039-2.7882.7885.11
2018-02-069.8217.092-6.1196.5015.13
2018-02-071017.1381.8335.4995.14
2018-02-0810.2717.1902.7006.1005.16
2018-02-0910.217.232-0.6824.8695.17
2018-02-1210.6817.2824.7065.6865.18
2018-02-1310.7717.3110.8433.1845.19
2018-02-1410.8117.3300.3712.1365.20
2018-02-2210.9117.3420.9251.2955.20
2018-02-2310.9517.3580.3671.7425.21
2018-02-2611.417.3994.1104.2925.22
2018-02-2711.3917.417-0.0881.9305.23
2018-02-2811.3517.433-0.3511.6685.23
2018-03-0111.3617.4500.0881.8505.24
2018-03-0211.1717.468-1.6731.9375.24
2018-03-0511.2917.4941.0742.6865.25
2018-03-0611.4317.5161.2402.3035.25
2018-03-0711.3117.548-1.0503.4125.26
2018-03-0811.3617.5660.4421.9455.27
2018-03-1211.3517.612-0.0884.8425.28
2018-03-1311.3717.6310.1762.0265.29
2018-03-1411.0917.656-2.4632.7265.30
2018-03-151117.683-0.8122.8855.30
2018-03-1611.0517.7020.4552.0915.31
2018-03-1910.8417.722-1.9002.1725.32
2018-03-2010.7417.740-0.9232.0305.32
2018-03-2110.8517.7671.0242.9805.33
2018-03-2210.7217.786-1.1982.1205.34
2018-03-2310.0617.843-6.1576.8105.35
2018-03-2610.3717.8903.0825.4675.37
2018-03-2710.5517.9331.7364.9185.38
2018-03-2810.2717.957-2.6542.7495.39
2018-03-2910.3517.9750.7792.1425.39
2018-03-3010.4117.9860.5801.2565.40
2018-04-0210.7118.0212.8823.9395.41
2018-04-0310.7118.0450.0002.7085.41
2018-04-0410.6818.065-0.2802.1485.42
2018-04-0910.5818.0900.4752.8495.43
2018-04-1010.518.107-0.7561.9855.43
2018-04-1110.6118.1191.0481.3335.44
2018-04-1210.5218.134-0.8481.6975.44
2018-04-1310.4718.155-0.4752.4715.45
2018-04-1610.3418.179-1.2422.7705.45
2018-04-1710.0118.218-3.1914.6425.47
2018-04-1810.2718.2432.5972.8975.47
2018-04-1910.3918.2681.1682.9215.48
2018-04-2010.4118.2880.1922.3105.49
2018-04-239.8218.347-5.6687.2055.50
2018-04-249.9618.3711.4262.8515.51
2018-04-2510.0918.3931.3052.6105.52
2018-04-269.818.413-2.8742.4785.52
2018-04-279.8318.4240.3061.3275.53
2018-05-029.6818.455-1.5263.8665.54
2018-05-039.7818.4781.0332.8935.54
2018-05-049.9318.5021.5342.8635.55
2018-05-079.9818.5160.5041.6115.55
2018-05-089.9918.5260.1001.2025.56
2018-05-0910.0118.5380.2001.5025.56
2018-05-1010.0218.5560.1002.0985.57
2018-05-119.9418.568-0.7981.4975.57
2018-05-1410.0518.5801.1071.4085.57
2018-05-151018.588-0.4980.9955.58
2018-05-169.9418.596-0.6001.0005.58
2018-05-179.8918.608-0.5031.4085.58
2018-05-189.9318.6170.4041.1125.59
2018-05-2110.0318.6261.0071.1085.59
2018-05-2210.1218.6380.8971.3965.59
2018-05-239.9918.650-1.2851.3835.59
2018-05-249.8418.668-1.5022.2025.60
2018-05-259.6718.693-1.7283.1505.61
2018-05-289.6118.704-0.6201.3445.61
2018-05-299.4218.728-1.9773.0185.62
2018-05-309.3218.746-1.0622.3355.62
2018-05-319.3418.7600.2151.8245.63
2018-06-019.1318.779-2.2482.5705.63
2018-06-049.118.794-0.3291.9725.64
2018-06-059.218.8071.0991.6485.64
2018-06-069.1918.816-0.1091.1965.64
2018-06-079.4418.8372.7202.6125.65
2018-06-089.1518.859-3.0722.8605.66
2018-06-119.0818.890-0.7654.1535.67
2018-06-129.0718.901-0.1101.4325.67
2018-06-138.7918.927-3.0873.6385.68
2018-06-148.6218.950-1.9343.0725.68
2018-06-158.3818.976-2.7843.8285.69
2018-06-197.6219.038-9.0699.7855.71
2018-06-207.8819.0793.4126.1685.72
2018-06-217.8319.102-0.6353.5535.73
2018-06-227.919.1200.8942.6825.74
2018-06-257.919.1380.0002.7855.74
2018-06-267.9219.1590.2533.1655.75
2018-06-277.8119.171-1.3891.8945.75
2018-06-287.8219.1880.1282.5615.76
2018-06-298.0819.2143.3253.8365.76
2018-07-028.1819.2401.2383.8375.77
2018-07-038.1919.2580.1222.6895.78
2018-07-048.0119.287-2.1984.2745.79
2018-07-057.7719.312-2.9963.8705.79
2018-07-067.7219.343-0.6444.7625.80
2018-07-097.8719.3721.9434.5345.81
2018-07-107.8919.3860.2542.1605.82
2018-07-117.6919.409-2.5353.5495.82
2018-07-127.8719.4392.3414.5515.83
2018-07-137.9419.4480.8891.3985.83
2018-07-167.8119.468-1.6373.0235.84
2018-07-177.8519.4760.5121.1525.84
2018-07-187.7519.490-1.2742.2935.85
2018-07-197.5919.515-2.0653.8715.85
2018-07-207.6619.5310.9222.5035.86
2018-07-237.7719.5441.4362.0895.86
2018-07-247.9819.5652.7033.0895.87
2018-07-258.2219.5883.0083.3835.88
2018-07-268.4319.6272.5555.5965.89
2018-07-278.319.665-1.5425.4575.90
2018-07-308.0819.680-2.6512.1695.90
2018-07-318.1219.6990.4952.8475.91
2018-08-018.0419.722-0.9853.4485.92
2018-08-027.9919.755-0.6224.9755.93
2018-08-037.8719.767-1.5021.7525.93
2018-08-067.7319.786-1.1513.0695.94
2018-08-077.8919.8032.0702.4585.94
2018-08-087.8719.823-0.2533.0425.95
2018-08-097.9919.8451.5253.4315.95
2018-08-107.9719.862-0.2502.5035.96
2018-08-137.9119.873-0.7531.6315.96
2018-08-147.9719.8820.7591.3915.96
2018-08-157.7819.902-2.3843.1375.97
2018-08-167.6419.928-1.7993.9855.98
2018-08-177.6919.9410.6542.0945.98
2018-08-206.9720.001-9.36310.2736.00
2018-08-216.920.017-1.0042.8696.01
2018-08-226.7220.032-2.6092.6096.01
2018-08-236.8120.0471.3392.6796.01
2018-08-246.8520.0570.5871.7626.02
2018-08-276.9620.0701.6062.1906.02
2018-08-287.0120.0760.7181.0066.02
2018-08-297.3620.1514.99312.2686.05
2018-08-307.6720.2014.2127.7456.06
2018-08-318.0120.2594.4338.7356.08
2018-09-037.9620.297-0.6245.7436.09
2018-09-047.8720.326-1.1314.3976.10
2018-09-057.6120.356-3.3044.7016.11
2018-09-067.6920.3831.0514.2056.11
2018-09-077.7220.4010.3902.8616.12
2018-09-107.8420.4301.5544.4046.13
2018-09-117.6920.459-1.9134.5926.14
2018-09-127.6220.476-0.9102.7316.14
2018-09-137.6520.4910.3942.2316.15
2018-09-147.5120.514-1.8303.6606.15
2018-09-177.2520.542-3.4624.6606.16
2018-09-187.420.5612.0693.1726.17
2018-09-197.4920.5771.2162.5686.17
2018-09-207.3220.596-2.2703.0716.18
2018-09-217.3620.6140.5462.8696.18
2018-09-257.2720.620-1.2231.0876.19
2018-09-267.2320.631-0.5501.7886.19
2018-09-277.0920.651-1.9363.4586.20
2018-09-287.1220.6620.4231.8346.20
2018-10-086.9920.680-1.8262.9496.20
2018-10-097.0120.6930.2862.2896.21
2018-10-107.0520.7050.5711.9976.21
2018-10-116.7120.739-4.8236.0996.22
2018-10-126.6120.776-1.4906.7066.23
2018-10-156.5120.792-1.5133.0266.24
2018-10-166.2320.819-4.3015.2236.25
2018-10-176.2620.8390.4823.8526.25
2018-10-18620.858-4.1533.8346.26
2018-10-196.0920.8781.5003.8336.26
2018-10-226.3520.9074.2695.4196.27
2018-10-236.1820.929-2.6774.4096.28
2018-10-246.3620.9542.9134.6936.29
2018-10-256.3420.971-0.3143.1456.29
2018-10-266.4720.9842.0502.5246.30
2018-10-296.621.0042.0093.5556.30
2018-10-306.6321.0370.4556.0616.31
2018-10-316.6421.0580.1513.7716.32
2018-11-016.8821.0853.6144.6696.33
2018-11-027.0721.0992.7622.3266.33
2018-11-057.0921.1200.2833.5366.34
2018-11-067.0321.1300.2851.7126.34
2018-11-077.121.1430.9962.2766.34
2018-11-086.9921.160-1.5492.8176.35
2018-11-097.0121.1710.2862.0036.35
2018-11-127.1521.1951.9973.9946.36
2018-11-137.2421.2161.2593.4976.36
2018-11-147.3621.2391.6573.7296.37
2018-11-157.5121.2592.0383.2616.38
2018-11-167.9221.3055.4596.9246.39
2018-11-197.5621.346-4.5456.4396.40
2018-11-207.3321.365-3.0423.1756.41
2018-11-217.3421.3840.1363.1386.42
2018-11-227.3621.3970.2722.0446.42
2018-11-237.1421.418-2.9893.5336.43
2018-11-267.1321.434-0.1402.8016.43
2018-11-277.1421.4430.1401.4036.43
2018-11-287.2421.4621.4013.2216.44
2018-11-297.0721.484-2.3483.7296.45
2018-11-307.1221.5030.7073.1126.45
2018-12-037.3721.5193.5112.6696.46
2018-12-047.7221.5554.7495.5636.47
2018-12-057.4921.569-2.9792.3326.47
2018-12-067.2821.586-2.8042.8046.48
2018-12-077.3221.5970.5491.7866.48
2018-12-107.1721.616-2.0493.1426.48
2018-12-117.321.6311.8132.5106.49
2018-12-127.3721.6400.9591.3706.49
2018-12-137.3821.6500.1361.6286.49
2018-12-147.2221.667-2.1682.8466.50
2018-12-177.321.6911.1084.0176.51
2018-12-187.2521.712-0.6853.4256.51
2018-12-197.1121.729-1.9312.8976.52
2018-12-207.1521.7410.5631.9696.52
2018-12-217.121.752-0.6991.8186.53
2018-12-247.421.7864.2255.4936.54
2018-12-257.1921.836-2.8388.3786.55
2018-12-266.9221.854-3.7553.1996.56
2018-12-276.7221.883-2.8905.0586.56
2018-12-286.7421.8950.2982.2326.57
2019-01-026.7921.9090.7422.3746.57
2019-01-036.7321.925-0.8842.9466.58
2019-01-04721.9514.0124.4586.59
2019-01-077.1621.9772.2864.4296.59
2019-01-087.1921.9900.4192.0956.60
2019-01-097.1422.003-0.6952.2256.60
2019-01-107.222.0160.8402.1016.60
2019-01-117.2422.0280.5561.9446.61
2019-01-147.3322.0471.2433.1776.61
2019-01-157.2622.059-0.9552.0466.62
2019-01-167.1822.076-1.1022.7556.62
2019-01-177.2222.0890.5572.2286.63
2019-01-187.2222.1010.0001.9396.63
2019-01-217.2922.1170.9702.6326.64
2019-01-227.2722.128-0.2741.7836.64
2019-01-237.3922.1471.6513.1646.64
2019-01-247.2722.162-1.6242.4366.65
2019-01-257.2422.169-0.4131.2386.65
2019-01-287.1922.179-0.6911.6576.65
2019-01-296.9522.208-3.3385.0076.66
2019-01-306.922.227-0.7193.3096.67
2019-01-316.8922.245-0.1453.0436.67
2019-02-01722.2631.5973.0486.68
2019-02-117.1422.2892.0004.4296.69
2019-02-127.2422.3031.4012.2416.69
2019-02-137.3622.3161.6572.2106.69
2019-02-147.4122.3350.6793.1256.70
2019-02-157.4522.3450.5401.6196.70
2019-02-187.5722.3561.6111.7456.71
2019-02-197.5822.3700.1322.1146.71
2019-02-207.6622.3861.0552.5076.72
2019-02-217.6322.398-0.3921.9586.72
2019-02-227.7222.4141.1802.4906.72
2019-02-258.0822.4454.6634.5346.73
2019-02-268.0522.470-0.3713.7136.74
2019-02-278.0722.4980.2484.2246.75
2019-02-288.0222.519-0.6203.0986.76
2019-03-018.0922.5340.8732.2446.76
2019-03-048.1522.5470.7421.9786.76
2019-03-058.2222.5600.8591.8406.77
2019-03-068.6622.6015.3535.7186.78
2019-03-079.5322.69010.04611.2016.81
2019-03-089.5722.7810.42011.3336.83
2019-03-119.7122.8401.4637.3156.85
2019-03-129.6922.865-0.2063.0906.86
2019-03-139.6422.929-0.5167.9466.88
2019-03-149.5222.967-1.2454.8766.89
2019-03-159.3322.999-1.9964.0976.90
2019-03-189.3923.0220.6432.8946.91
2019-03-199.3923.0420.0002.5566.91
2019-03-209.3623.087-0.3195.8576.93
2019-03-219.2723.102-0.9621.9236.93
2019-03-229.3323.1300.6473.5606.94
2019-03-259.5223.1952.0368.2536.96
2019-03-269.4923.233-0.3154.7276.97
2019-03-279.1623.279-3.4776.1126.98
2019-03-288.823.313-3.9304.5856.99
2019-03-299.1823.3454.3184.2057.00
2019-04-019.523.3813.4864.4667.01
2019-04-029.8123.4093.2633.4747.02
2019-04-039.7623.432-0.5102.8547.03
2019-04-049.6423.458-1.2303.1767.04
2019-04-0810.223.5125.8096.4327.05
2019-04-0910.2323.5320.2942.3537.06
2019-04-1010.0923.551-1.3692.2487.07
2019-04-129.9823.602-1.0906.1457.08
2019-04-159.6323.648-3.5075.7117.09
2019-04-169.7623.6711.3502.8047.10
2019-04-179.5923.696-1.7423.0747.11
2019-04-189.6423.7100.5211.7737.11
2019-04-199.4523.739-1.9713.7347.12
2019-04-229.3523.764-1.0583.1757.13
2019-04-239.2323.783-1.2832.4607.13
2019-04-249.3223.8020.9752.4927.14
2019-04-258.923.837-4.5064.6147.15
2019-04-269.0823.8592.0223.0347.16
2019-04-298.6723.905-4.5156.2787.17
2019-04-308.6723.9260.0002.8847.18
2019-05-067.8723.979-9.2278.0747.19
2019-05-077.8124.013-0.7625.2107.20
2019-05-087.7324.033-1.0243.2017.21
2019-05-097.7824.0540.6473.2347.22
2019-05-108.0424.0963.3426.2987.23
2019-05-137.8324.121-2.6123.7317.24
2019-05-148.1124.1693.5767.1527.25
2019-05-158.2224.1881.3562.7137.26
2019-05-168.6124.2244.7455.1097.27
2019-05-178.1224.264-5.6915.8077.28
2019-05-208.0724.302-0.6165.7887.29
2019-05-218.8924.38410.16111.0297.32
2019-05-229.3424.4455.0627.8747.33
2019-05-238.6524.495-7.3886.8527.35
2019-05-248.4324.519-2.5433.4687.36
2019-05-278.7524.5563.7965.1017.37
2019-05-288.624.570-1.7141.9437.37
2019-05-298.5324.585-0.8142.0937.38
2019-05-309.2824.6408.7927.0347.39
2019-05-319.6324.7213.77210.1297.42
2019-06-0310.0424.8164.25811.3197.44
2019-06-049.5624.881-4.7818.2677.46
2019-06-059.4624.932-1.0466.3817.48
2019-06-069.3124.970-1.5864.9687.49
2019-06-109.5225.0062.2564.5117.50
2019-06-119.7425.0762.3118.6137.52
2019-06-129.7225.104-0.2053.4917.53
2019-06-139.4425.130-2.8813.2927.54
2019-06-149.1825.163-2.7544.2377.55
2019-06-178.9225.193-2.8324.0317.56
2019-06-188.825.212-1.3452.6917.56
2019-06-198.8925.2291.0232.2737.57
2019-06-208.9825.2641.0124.6127.58
2019-06-219.1325.2821.6702.4507.58
2019-06-249.1525.3080.2193.3957.59
2019-06-259.5625.3484.4815.0277.60
2019-06-269.7325.4071.7787.2187.62
2019-06-279.7925.4380.6173.8037.63
2019-06-289.8325.4700.4093.9847.64
2019-07-0110.1525.5083.2554.4767.65
2019-07-0210.0125.562-1.3796.5027.67
2019-07-031025.600-0.1004.4967.68
2019-07-049.8225.624-1.8003.0007.69
2019-07-059.8425.6450.2042.5467.69
2019-07-089.4425.685-4.0655.0817.71
2019-07-099.4425.7100.0003.1787.71
2019-07-109.2725.741-1.8013.9197.72
2019-07-119.5925.7793.4524.8547.73
2019-07-121025.8354.2756.6747.75
2019-07-1510.225.8692.0004.0007.76
2019-07-1610.0525.889-1.4712.3537.77
2019-07-179.9725.927-0.7964.5777.78
2019-07-1810.2225.9912.5087.5237.80
2019-07-191026.026-2.1534.2077.81
2019-07-2210.426.1124.0009.9007.83
2019-07-2310.6126.1462.0193.8467.84
2019-07-2410.5826.193-0.2835.3727.86
2019-07-2510.5426.240-0.3785.2937.87
2019-07-2610.326.274-2.2773.9857.88
2019-07-2910.3926.3060.8743.6897.89
2019-07-3010.6726.3432.6954.2357.90
2019-07-3110.7326.3740.5623.3747.91
2019-08-0110.2926.417-4.1015.0337.92
2019-08-029.9326.446-3.4993.5967.93
2019-08-059.7126.476-2.2163.6257.94
2019-08-069.626.510-1.1334.3257.95
2019-08-079.3126.550-3.0215.1047.96
2019-08-089.3626.5670.5372.1487.97
2019-08-099.1826.594-1.9233.5267.98
2019-08-129.3326.6301.6344.6847.99
2019-08-139.0726.650-2.7872.5727.99
2019-08-149.426.6823.6384.0798.00
2019-08-159.3226.702-0.8512.6608.01
2019-08-169.6426.7463.4335.4728.02
2019-08-199.9926.7853.6314.6688.04
2019-08-2010.1426.8241.5024.6058.05
2019-08-2110.2726.8621.2824.4388.06
2019-08-2210.2526.895-0.1953.8958.07
2019-08-2310.2226.915-0.2932.3418.07
2019-08-2610.0626.931-1.5661.9578.08
2019-08-2710.4126.9723.4794.6728.09
2019-08-2810.3526.993-0.5762.4028.10
2019-08-2910.1327.026-2.1263.9618.11
2019-08-3010.1727.0650.3954.5418.12
2019-09-0210.5127.1003.3434.0318.13
2019-09-0310.3927.126-1.1422.9508.14
2019-09-0410.3427.150-0.4812.8878.15
2019-09-0510.727.2013.4825.7068.16
2019-09-0611.3327.2975.88810.1878.19
2019-09-0911.8427.3434.5014.5908.20
2019-09-1011.4527.387-3.2944.6458.22
2019-09-1111.527.4250.4373.9308.23
2019-09-1212.1927.5076.0008.0878.25
2019-09-1612.6327.5853.6107.3838.28
2019-09-1711.927.634-5.7804.9888.29
2019-09-1811.9127.6800.0844.6228.30
2019-09-1912.1927.7222.3514.1148.32
2019-09-2011.9927.750-1.6412.7898.32
2019-09-2311.9727.794-0.1674.5048.34
2019-09-2411.8327.827-1.1703.2588.35
2019-09-2511.5827.876-2.1135.0728.36
2019-09-2611.2427.918-2.9364.5778.38
2019-09-2711.3227.9550.7123.9158.39
2019-09-301127.997-2.8274.5948.40
2019-10-0810.9428.021-0.5452.5458.41
2019-10-0911.2128.0592.4684.1138.42
2019-10-1011.2528.0820.3572.4098.42
2019-10-111128.109-2.2222.9338.43
2019-10-1411.728.1626.3645.4558.45
2019-10-1511.2628.199-3.7614.0178.46
2019-10-1611.3428.2200.7102.1318.47
2019-10-1711.3628.2490.1763.0868.47
2019-10-1810.9828.297-3.3455.2828.49
2019-10-2110.9428.324-0.3642.9148.50
2019-10-2211.1128.3471.5542.5598.50
2019-10-2311.0228.366-0.8101.9808.51
2019-10-2410.9428.393-0.7262.9958.52
2019-10-2511.0728.4161.1882.5598.52
2019-10-2811.4128.4533.0713.7948.54
2019-10-2910.6228.520-6.9247.6258.56
2019-10-3010.3828.544-2.2602.8258.56
2019-10-3110.4228.5690.3852.7948.57
2019-11-0110.3128.582-1.0561.5368.57
2019-11-0410.2928.598-0.1941.8438.58
2019-11-0510.3928.6100.9721.4588.58
2019-11-0610.1628.635-2.2142.8878.59
2019-11-0710.1728.6530.0982.1658.60
2019-11-0810.0728.675-0.9832.6558.60
2019-11-119.8128.695-2.5822.3838.61
2019-11-129.7928.727-0.2043.9768.62
2019-11-139.7228.743-0.7151.9418.62
2019-11-149.7528.7610.3092.1608.63
2019-11-159.6328.775-1.2311.7448.63
2019-11-1810.0928.8254.7776.0238.65
2019-11-1910.228.8631.0904.4608.66
2019-11-209.9628.888-2.3532.9418.67
2019-11-219.928.906-0.6022.2098.67
2019-11-229.9228.9290.2022.8288.68
2019-11-2510.0528.9501.3102.5208.69
2019-11-269.9528.971-0.9952.4888.69
2019-11-279.9928.9830.4021.4078.69
2019-11-289.729.013-2.9033.7048.70
2019-11-299.6729.035-0.3092.7848.71
2019-12-029.6729.0470.0001.5518.71
2019-12-039.7329.0630.6201.9658.72
2019-12-0410.0329.0943.0833.7008.73
2019-12-0510.0529.1070.1991.4968.73
2019-12-0610.6429.2045.87110.9458.76
2019-12-0910.4329.233-1.9743.2898.77
2019-12-1010.4629.2530.2882.3018.78
2019-12-1110.429.278-0.5742.9648.78
2019-12-1210.5529.3041.4422.9818.79
2019-12-1310.5729.3190.1901.6118.80
2019-12-1610.7729.3431.8922.7448.80
2019-12-1710.8529.3630.7432.1368.81
2019-12-1810.8329.381-0.1842.0288.81
2019-12-1910.8229.398-0.0921.9398.82
2019-12-2010.4829.431-3.1423.7898.83
2019-12-2310.4429.458-0.3823.0538.84
2019-12-2410.6529.4882.0113.3528.85
2019-12-2511.1129.5394.3195.5408.86
2019-12-2611.1129.5670.0003.0608.87
2019-12-2711.1629.6100.4504.5908.88
2019-12-3011.3529.6411.7033.3158.89
2019-12-3111.2629.665-0.7932.5558.90
2020-01-0211.2829.6850.1782.1318.91
2020-01-0311.2729.705-0.0892.0398.91
2020-01-0611.3429.7632.4396.1438.93
2020-01-0711.3329.793-0.0883.2638.94
2020-01-0811.629.8232.3833.0898.95
2020-01-0911.8129.8501.8102.6728.95
2020-01-1011.3729.870-3.7262.1178.96
2020-01-1311.4829.8840.9671.4958.97
2020-01-1411.4429.897-0.3481.3948.97
2020-01-1511.2129.927-2.0103.2348.98
2020-01-1611.429.9511.6952.4988.99
2020-01-1711.429.9810.0003.1588.99
2020-01-2011.4630.0030.5262.2819.00
2020-01-2111.5730.0220.9601.9209.01
2020-01-2211.4630.053-0.9513.2849.02
2020-01-2310.3430.141-9.77310.2099.04
2020-02-039.2930.148-10.1550.9679.04
2020-02-049.630.1913.3375.3829.06
2020-02-059.9830.2413.9585.9389.07
2020-02-069.9530.269-0.3013.4079.08
2020-02-071030.2850.5031.9109.09
2020-02-1010.1730.3131.7003.3009.09
2020-02-1110.0830.331-0.8852.1639.10
2020-02-1211.1130.41710.2189.3259.13
2020-02-1311.330.4551.7103.9609.14
2020-02-1411.7430.5263.8947.2579.16
2020-02-1712.5330.6226.7299.1999.19
2020-02-1812.7730.6871.9156.1459.21
2020-02-1912.5530.730-1.7234.0729.22
2020-02-2012.9530.7873.1875.3399.24
2020-02-2112.9730.8270.1543.7079.25
2020-02-2413.3830.8853.1615.1669.27
2020-02-2513.3230.977-0.4488.2969.29
2020-02-2612.831.029-3.9044.8809.31
2020-02-2712.6631.076-1.0944.4539.32
2020-02-2811.7531.138-7.1886.3199.34
2020-03-0212.231.1933.8305.4479.36
2020-03-0313.1931.2748.1157.2959.38
2020-03-0413.3531.3321.2135.2319.40
2020-03-0513.7331.3812.8464.2709.41
2020-03-0613.6931.453-0.2916.3369.44
2020-03-091331.499-5.0404.2379.45
2020-03-1013.8231.5886.3087.7699.48
2020-03-1113.3531.662-3.4016.6579.50
2020-03-1213.0531.697-2.2473.1469.51
2020-03-1313.431.8092.68210.0389.54
2020-03-1612.2231.926-8.80611.4939.58
2020-03-1712.2732.0040.4097.6929.60
2020-03-181232.056-2.2005.2169.62
2020-03-1912.1332.1011.0834.4179.63
2020-03-2012.0132.159-0.9895.7719.65
2020-03-2311.2132.225-6.6617.0779.67
2020-03-2411.7432.2714.7284.7289.68
2020-03-2512.432.3205.6224.6859.70
2020-03-2612.532.3520.8063.1459.71
2020-03-2712.1132.401-3.1204.8009.72
2020-03-3011.832.446-2.5604.5429.73
2020-03-3111.9332.4831.1023.8149.75
2020-04-0111.7132.513-1.8443.0189.75
2020-04-0212.132.5593.3304.6119.77
2020-04-0311.6332.599-3.8844.0509.78
2020-04-0711.932.6202.3222.1509.79
2020-04-0811.7932.639-0.9241.9339.79
2020-04-0911.7332.665-0.5092.7149.80
2020-04-1011.2632.709-4.0074.6899.81
2020-04-1310.9432.743-2.8423.7309.82
2020-04-1411.1832.7662.1942.3779.83
2020-04-1511.2332.7870.4472.2369.84
2020-04-1611.2532.8110.1782.5829.84
2020-04-1711.3932.8311.2442.1339.85
2020-04-2011.4332.8600.3513.0739.86
2020-04-2111.5832.8901.3123.0629.87
2020-04-2211.5832.9060.0001.6419.87
2020-04-2311.7532.9391.4683.4549.88
2020-04-2411.5332.974-1.8723.5749.89
2020-04-2711.7833.0222.1684.9449.91
2020-04-2812.9833.12710.1879.6779.94
2020-04-2913.2433.1792.0034.7009.95
2020-04-3013.4833.2361.8135.0609.97
2020-05-0613.733.2961.6325.2679.99
2020-05-0713.5633.337-1.0223.65010.00
2020-05-0813.5433.368-0.1472.72910.01
2020-05-1113.4633.406-0.5913.39710.02
2020-05-1213.3233.457-1.0404.60610.04
2020-05-1313.9733.5074.8804.27910.05
2020-05-1413.633.542-2.6493.07810.06
2020-05-1513.7933.5881.3974.04410.08
2020-05-1814.2833.6633.5536.23610.10
2020-05-1914.3933.7220.7704.97210.12
2020-05-2014.1733.785-1.5295.28110.14
2020-05-2113.4833.850-4.8695.85710.16
2020-05-2213.1233.893-2.6713.93210.17
2020-05-2512.9633.922-1.2202.66810.18
2020-05-261333.9490.3092.46910.18
2020-05-2713.0333.9890.2313.69210.20
2020-05-2812.9134.041-0.9214.83510.21
2020-05-2912.8734.070-0.3102.71110.22
2020-06-0113.4934.1244.8174.81710.24
2020-06-0213.4934.1490.0002.22410.24
2020-06-0313.6634.2041.2604.81810.26
2020-06-0413.6434.225-0.1461.83010.27
2020-06-0513.8134.2701.2463.88610.28
2020-06-0814.0134.3181.4484.12710.30
2020-06-0913.9634.374-0.3574.85410.31
2020-06-1014.7434.4755.5878.23810.34
2020-06-1114.1634.537-3.9355.22410.36
2020-06-1213.8934.564-1.9072.33110.37
2020-06-1513.4234.599-3.3843.16810.38
2020-06-1613.8834.6413.4283.57710.39
2020-06-1714.2534.6992.6664.89910.41
2020-06-1814.1834.733-0.4912.87710.42
2020-06-1914.9134.8115.1486.27610.44
2020-06-2214.7734.855-0.9393.55510.46
2020-06-2314.8934.8890.8122.77610.47
2020-06-2415.134.9421.4104.23110.48
2020-06-2915.3634.9951.7224.10610.50
2020-06-3015.6435.0511.8234.29710.52
2020-07-0115.735.0810.3842.30210.52
2020-07-0215.735.1070.0001.97510.53
2020-07-0316.235.1793.1855.35010.55
2020-07-0616.735.2393.0864.32110.57
2020-07-0716.8335.3060.7784.79010.59
2020-07-0818.1835.4418.0218.85310.63
2020-07-0917.7535.479-2.3652.58510.64
2020-07-1016.935.570-4.7896.47910.67
口子窖 康辰药业 东尼电子 伯特利 引力传媒 广信股份 永艺股份 再升科技 纵横通信 租股宝