小康股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-06-156.670000
2016-06-158.070.14120.99020.9900.04
2016-06-168.910.14133.5830.0000.04
2016-06-179.830.14110.3250.0000.04
2016-06-2010.840.14110.2750.0000.04
2016-06-2111.950.14110.2400.0000.04
2016-06-2213.180.14110.2930.0000.04
2016-06-2314.530.14110.2430.0000.04
2016-06-2416.010.14110.1860.0000.04
2016-06-2717.640.14110.1810.0000.04
2016-06-2819.430.14110.1470.0000.04
2016-06-2921.40.14110.1390.0000.04
2016-06-3023.570.14110.1400.0000.04
2016-07-0125.960.14110.1400.0000.04
2016-07-0428.590.14110.1310.0000.04
2016-07-0531.480.14110.1080.0000.04
2016-07-0634.660.14110.1020.0000.04
2016-07-0738.160.14110.0980.0000.04
2016-07-0842.010.14110.0890.0000.04
2016-07-1142.190.4960.42810.0930.15
2016-07-1239.420.703-6.5666.3050.21
2016-07-1340.241.0422.08010.0960.31
2016-07-1439.551.159-1.7153.5540.35
2016-07-1539.751.3060.5064.4500.39
2016-07-1838.321.422-3.5973.6230.43
2016-07-1937.11.566-3.1844.6450.47
2016-07-2037.151.6690.1353.3420.50
2016-07-2136.781.725-0.9961.8300.52
2016-07-2234.761.910-5.4926.3890.57
2016-07-2533.952.042-2.3304.6610.61
2016-07-2634.662.1892.0915.0960.66
2016-07-2731.772.423-8.3388.8290.73
2016-07-2831.232.572-1.7005.7290.77
2016-07-2932.012.7912.4988.1970.84
2016-08-0129.962.966-6.4047.0290.89
2016-08-0230.373.0321.3682.6030.91
2016-08-0331.493.1683.6885.1700.95
2016-08-0431.353.222-0.4452.0640.97
2016-08-0530.413.316-2.9983.7320.99
2016-08-0831.033.4712.0395.9851.04
2016-08-0931.243.5430.6772.7721.06
2016-08-1032.783.7774.9308.5791.13
2016-08-1131.893.846-2.7152.5631.15
2016-08-1232.63.9702.2264.5781.19
2016-08-1533.34.0792.1473.9261.22
2016-08-1633.314.1440.0302.3421.24
2016-08-1733.144.232-0.5103.1821.27
2016-08-1832.894.300-0.7542.5051.29
2016-08-1932.734.375-0.4862.7361.31
2016-08-2231.14.510-4.9805.1941.35
2016-08-2331.24.5640.3222.0901.37
2016-08-2431.874.6762.1474.2311.40
2016-08-2531.234.756-2.0083.0441.43
2016-08-2630.994.799-0.7681.6651.44
2016-08-2930.934.844-0.1941.7751.45
2016-08-3030.994.8790.1941.3261.46
2016-08-3131.274.9430.9042.4521.48
2016-09-0130.74.998-1.8232.1751.50
2016-09-0230.445.046-0.8471.8891.51
2016-09-0530.435.087-0.0331.6101.53
2016-09-0630.715.1590.9202.8261.55
2016-09-0730.395.206-1.0421.8561.56
2016-09-0830.235.239-0.5261.2831.57
2016-09-0930.125.283-0.3641.7861.59
2016-09-1228.425.378-5.6443.9841.61
2016-09-1328.275.422-0.5281.9001.63
2016-09-1427.565.485-2.5112.7241.65
2016-09-1927.855.5271.0521.8141.66
2016-09-2027.895.5510.1441.0051.67
2016-09-2127.685.576-0.7531.1121.67
2016-09-2227.535.612-0.5421.5531.68
2016-09-2326.775.688-2.7613.4141.71
2016-09-2625.735.779-3.8854.2581.73
2016-09-2726.225.8461.9043.0311.75
2016-09-2826.685.9861.7546.3311.80
2016-09-2926.176.031-1.9122.0611.81
2016-09-3026.216.0490.1530.8021.81
2016-10-1027.36.1014.1592.2891.83
2016-10-1127.226.127-0.2931.1361.84
2016-10-1227.386.1910.5882.8291.86
2016-10-1327.286.225-0.3651.4971.87
2016-10-1427.16.248-0.6601.0261.87
2016-10-17286.3753.3215.4241.91
2016-10-1828.186.4240.6432.0711.93
2016-10-1927.96.452-0.9941.2421.94
2016-10-2027.686.481-0.7891.2541.94
2016-10-2127.36.539-1.3732.5291.96
2016-10-2427.686.6001.3922.6371.98
2016-10-2528.166.6581.7342.4932.00
2016-10-2627.56.725-2.3442.9122.02
2016-10-2727.996.7871.7822.6552.04
2016-10-2827.66.839-1.3932.2872.05
2016-10-3128.596.9743.5875.6522.09
2016-11-0128.587.012-0.0351.6092.10
2016-11-0228.477.074-0.3852.5892.12
2016-11-0328.327.121-0.5272.0022.14
2016-11-0430.297.3746.95610.0282.21
2016-11-0731.857.5755.1507.5602.27
2016-11-0831.757.709-0.3145.0552.31
2016-11-0930.767.848-3.1185.4172.35
2016-11-1031.838.0013.4795.7872.40
2016-11-1131.398.096-1.3823.6132.43
2016-11-1430.848.155-1.7522.3262.45
2016-11-1530.88.194-0.1301.4922.46
2016-11-1630.338.249-1.5262.1752.47
2016-11-1729.958.286-1.2531.5172.49
2016-11-1830.038.3490.2672.5042.50
2016-11-2130.898.4412.8643.5632.53
2016-11-2231.18.5230.6803.1732.56
2016-11-2330.228.606-2.8303.2802.58
2016-11-2429.448.697-2.5813.7392.61
2016-11-2528.968.832-1.6305.5712.65
2016-11-2828.68.875-1.2431.7962.66
2016-11-2928.518.939-0.3152.6922.68
2016-11-3028.58.978-0.0351.6492.69
2016-12-0128.749.0110.8421.4042.70
2016-12-0227.619.113-3.9324.4192.73
2016-12-0527.729.1690.3982.4272.75
2016-12-2028.29.2701.7324.2932.78
2016-12-2127.869.343-1.2063.1562.80
2016-12-2228.359.4181.7593.1592.83
2016-12-2327.719.522-2.2574.5152.86
2016-12-2626.879.594-3.0313.2122.88
2016-12-2726.679.621-0.7441.2282.89
2016-12-2826.339.667-1.2752.0622.90
2016-12-2926.189.694-0.5701.2532.91
2016-12-3026.449.7170.9931.0312.91
2017-01-0326.579.7490.4921.4752.92
2017-01-0426.699.7790.4521.3552.93
2017-01-0526.529.804-0.6371.1242.94
2017-01-0625.969.861-2.1122.6402.96
2017-01-0925.719.880-0.9630.8472.96
2017-01-1025.919.9160.7781.7112.97
2017-01-1126.19.9900.7333.3583.00
2017-01-1225.9410.052-0.6132.9123.02
2017-01-1326.1810.0950.9251.9283.03
2017-01-1625.8410.192-1.2994.5453.06
2017-01-1725.9910.2870.5804.3733.09
2017-01-1825.3110.365-2.6163.6943.11
2017-01-1924.9810.406-1.3041.9763.12
2017-01-2025.1910.4360.8411.4013.13
2017-01-2325.210.4500.0400.6753.13
2017-01-2424.7310.501-1.8652.5003.15
2017-01-2525.3410.5702.4673.2753.17
2017-01-2625.5610.6260.8682.6053.19
2017-02-0325.5510.672-0.0392.1523.20
2017-02-0625.7210.7030.6651.4483.21
2017-02-0725.4310.731-1.1281.3223.22
2017-02-0825.5610.7620.5111.4553.23
2017-02-0925.7510.7940.7431.4873.24
2017-02-1025.6310.823-0.4661.3593.25
2017-02-1325.8810.8610.9751.7953.26
2017-02-1425.6510.887-0.8891.1983.27
2017-02-1525.7310.9230.3121.6763.28
2017-02-1625.4910.949-0.9331.2443.28
2017-02-1725.2511.003-0.9422.5503.30
2017-03-0726.6911.1095.7034.7523.33
2017-03-0826.411.182-1.0873.3353.35
2017-03-0925.9411.227-1.7422.0833.37
2017-03-1026.0311.2560.3471.3493.38
2017-03-1326.1111.3000.3071.9983.39
2017-03-1426.0411.332-0.2681.4943.40
2017-03-1525.9911.359-0.1921.2293.41
2017-03-1626.4411.4031.7312.0013.42
2017-03-1726.0211.455-1.5892.3833.44
2017-03-2026.2711.4980.9611.9603.45
2017-03-2126.2611.533-0.0381.6373.46
2017-03-2225.7411.578-1.9802.0943.47
2017-03-2325.8911.6210.5831.9813.49
2017-03-2425.7811.643-0.4251.0043.49
2017-03-2725.5211.674-1.0091.4743.50
2017-03-2825.2711.702-0.9801.3323.51
2017-03-2924.7211.758-2.1762.7313.53
2017-03-3023.6711.864-4.2485.3803.56
2017-03-3123.611.895-0.2961.5633.57
2017-04-0524.0111.9351.7371.9923.58
2017-04-062411.960-0.0421.2493.59
2017-04-0723.911.977-0.4170.8753.59
2017-04-1022.9112.090-4.1425.9003.63
2017-04-1123.4512.1382.3572.4443.64
2017-04-1223.7412.2141.2373.8383.66
2017-04-1323.4712.253-1.1372.0223.68
2017-04-1422.8912.312-2.4713.0683.69
2017-04-1722.9112.3570.0872.3593.71
2017-04-1822.4312.407-2.0952.7063.72
2017-04-1922.4812.4710.2233.3883.74
2017-04-2022.3712.519-0.4892.5803.76
2017-04-2122.3712.5440.0001.3413.76
2017-04-2421.2812.614-4.8733.9343.78
2017-04-2520.8812.673-1.8803.4303.80
2017-04-2621.2912.7521.9644.4063.83
2017-04-2721.1312.809-0.7523.2413.84
2017-04-2821.3312.8310.9471.2783.85
2017-05-0221.4512.8550.5631.3133.86
2017-05-0321.5812.8860.6061.7253.87
2017-05-0421.9312.9391.6222.9193.88
2017-05-0521.7912.986-0.6382.5993.90
2017-05-0820.9713.051-3.7633.7173.92
2017-05-0921.113.0790.6201.5743.92
2017-05-1020.6813.130-1.9912.9863.94
2017-05-1120.2313.197-2.1763.9653.96
2017-05-1219.9813.229-1.2361.8783.97
2017-05-1519.5213.274-2.3022.8033.98
2017-05-1619.7513.3651.1785.5334.01
2017-05-1719.6413.405-0.5572.4304.02
2017-05-1819.5313.467-0.5603.8194.04
2017-05-1919.1513.506-1.9462.4074.05
2017-05-2218.613.561-2.8723.6034.07
2017-05-2317.3713.684-6.6138.4954.11
2017-05-2417.4813.7410.6333.8574.12
2017-05-2517.6113.7770.7442.4604.13
2017-05-2618.0313.8342.3853.8054.15
2017-05-3118.3713.8761.8862.7734.16
2017-06-0117.3213.947-5.7164.8994.18
2017-06-0217.3414.0150.1154.6774.20
2017-06-0517.4914.0440.8652.0184.21
2017-06-0617.4914.0710.0001.8304.22
2017-06-0717.9314.1132.5162.8594.23
2017-06-0817.7914.142-0.7811.9524.24
2017-06-0917.8114.1670.1121.6304.25
2017-06-1217.7114.190-0.5611.5724.26
2017-06-1318.7514.3175.8728.1314.30
2017-06-1418.5614.351-1.0132.1874.31
2017-06-1518.6814.3970.6472.9634.32
2017-06-1618.7414.4210.3211.5524.33
2017-06-1918.7714.4440.1601.4414.33
2017-06-2018.7814.4760.0532.0784.34
2017-06-2118.6614.511-0.6392.2364.35
2017-06-2218.814.5730.7503.9664.37
2017-06-2319.4814.6413.6174.2024.39
2017-06-2619.3714.681-0.5652.4644.40
2017-06-2719.5714.7301.0332.9944.42
2017-06-2819.5814.7680.0512.3514.43
2017-06-2920.0414.8272.3493.5244.45
2017-06-3019.9514.857-0.4491.7964.46
2017-07-0320.7514.9424.0104.9124.48
2017-07-0420.4814.984-1.3012.4584.50
2017-07-0520.7115.0121.1231.6604.50
2017-07-0621.2915.0882.8014.2494.53
2017-07-0721.4615.1420.7983.0534.54
2017-07-1021.1915.220-1.2584.3804.57
2017-07-1119.9915.322-5.6636.1354.60
2017-07-1220.0415.3720.2503.0024.61
2017-07-1319.9515.397-0.4491.4974.62
2017-07-1420.1115.4270.8021.8054.63
2017-07-1718.2115.573-9.4489.5974.67
2017-07-1818.4115.6361.0984.1194.69
2017-07-1920.2515.6909.9953.2054.71
2017-07-2020.215.754-0.2473.8024.73
2017-07-212015.801-0.9902.8224.74
2017-07-2420.2515.8851.2504.9504.77
2017-07-2518.9715.938-6.3213.4074.78
2017-07-2618.8915.964-0.4221.6344.79
2017-07-2719.1416.0011.3232.3294.80
2017-07-2819.1716.0210.1571.2544.81
2017-07-3119.3816.0431.0951.3564.81
2017-08-011916.085-1.9612.6324.83
2017-08-0218.9116.107-0.4741.4214.83
2017-08-0318.9916.1410.4232.1154.84
2017-08-0419.1716.1690.9481.7384.85
2017-08-0719.0716.190-0.5221.3564.86
2017-08-0818.9116.214-0.8391.5214.86
2017-08-0919.2216.2451.6391.9044.87
2017-08-1018.916.280-1.6652.2374.88
2017-08-1118.9116.3040.0531.5344.89
2017-08-1419.0316.3340.6351.9044.90
2017-08-1519.1916.3520.8411.1044.91
2017-08-1619.4516.3811.3551.8244.91
2017-08-1719.6616.4081.0801.5944.92
2017-08-1819.9316.4721.3733.8664.94
2017-08-2119.9916.5130.3012.4594.95
2017-08-2219.7316.534-1.3011.3014.96
2017-08-2319.7516.5530.1011.1664.97
2017-08-2419.7416.582-0.0511.7724.97
2017-08-2519.9816.6181.2162.1284.99
2017-08-2820.216.6471.1011.7524.99
2017-08-2920.3916.6800.9411.9315.00
2017-08-3019.8916.731-2.4523.0905.02
2017-08-3119.9416.7490.2511.0565.02
2017-09-0120.1416.7701.0031.2545.03
2017-09-0420.8416.8363.4763.8235.05
2017-09-0520.7216.878-0.5762.3995.06
2017-09-0620.8516.9400.6273.5715.08
2017-09-0721.3616.9982.4463.2615.10
2017-09-0821.717.0461.5922.6695.11
2017-09-1121.6417.129-0.2764.6085.14
2017-09-1222.6617.2574.7136.7935.18
2017-09-1322.3917.300-1.1922.2955.19
2017-09-1421.7217.374-2.9924.0645.21
2017-09-1521.4217.434-1.3813.3615.23
2017-09-1822.3617.5434.3885.8365.26
2017-09-1922.3517.598-0.0452.9525.28
2017-09-2022.5717.6790.9844.3405.30
2017-09-2122.1517.736-1.8613.1015.32
2017-09-2221.8217.795-1.4903.2055.34
2017-09-2520.9317.880-4.0794.9045.36
2017-09-2621.0917.9370.7643.2015.38
2017-09-2721.4717.9811.8022.5135.39
2017-09-2821.418.020-0.3262.1435.41
2017-09-2922.4118.1314.7205.9815.44
2017-10-0922.9418.1912.3653.1245.46
2017-10-1022.8618.242-0.3492.6595.47
2017-10-1122.1718.298-3.0183.0625.49
2017-10-1222.318.3440.5862.4815.50
2017-10-1322.418.3810.4481.9735.51
2017-10-1621.7618.432-2.8572.8135.53
2017-10-172218.4641.1031.7465.54
2017-10-1823.8718.5458.5004.0455.56
2017-10-1923.1718.614-2.9333.6035.58
2017-10-2022.7118.669-1.9852.8925.60
2017-10-2322.718.710-0.0442.1585.61
2017-10-2423.3318.7812.7753.6565.63
2017-10-2523.3418.8140.0431.7155.64
2017-10-2623.4318.8450.3861.5855.65
2017-10-2723.2518.911-0.7683.3725.67
2017-10-3022.6919.019-2.4095.7205.71
2017-10-3123.0519.0741.5872.8655.72
2017-11-0122.9119.117-0.6072.2565.74
2017-11-0223.3219.1921.7903.8855.76
2017-11-0323.3319.2480.0432.8735.77
2017-11-0623.9219.3242.5293.8155.80
2017-11-0723.8319.359-0.3761.7565.81
2017-11-0824.3619.4342.2243.6935.83
2017-11-0924.3819.4650.0821.5195.84
2017-11-1023.8519.543-2.1743.9385.86
2017-11-1323.8219.576-0.1261.6355.87
2017-11-1424.3319.6302.1412.6875.89
2017-11-1524.0219.671-1.2742.0555.90
2017-11-1624.4219.7331.6653.0395.92
2017-11-1723.4819.843-3.8495.6105.95
2017-11-2023.2619.967-0.9376.3885.99
2017-11-2122.1620.057-4.7294.9016.02
2017-11-2222.5720.1501.8504.9196.04
2017-11-2321.7620.250-3.5895.5386.08
2017-11-2420.6520.372-5.1017.0776.11
2017-11-2720.7320.4370.3873.7776.13
2017-11-2820.8320.4780.4822.3646.14
2017-11-2919.9820.559-4.0814.8496.17
2017-11-3020.2620.5941.4012.0526.18
2017-12-0120.420.6260.6911.9256.19
2017-12-0420.1420.684-1.2753.4316.21
2017-12-0519.4820.755-3.2774.3696.23
2017-12-0619.7220.7981.2322.6186.24
2017-12-0719.7820.8260.3041.7246.25
2017-12-0820.0220.8571.2131.8206.26
2017-12-1120.6220.9232.9973.8466.28
2017-12-1220.6120.990-0.0483.9286.30
2017-12-1320.7921.0300.8732.2806.31
2017-12-1420.921.0630.5291.9246.32
2017-12-1520.5721.104-1.5792.3926.33
2017-12-1820.5721.1330.0001.7026.34
2017-12-1920.8321.1601.2641.5566.35
2017-12-2020.6621.190-0.8161.7286.36
2017-12-2120.7521.2200.4361.7426.37
2017-12-2220.5121.252-1.1571.8806.38
2017-12-2519.5921.390-4.4868.4356.42
2017-12-2619.5921.4230.0001.9916.43
2017-12-2720.3721.5343.9826.5346.46
2017-12-2820.221.599-0.8353.8786.48
2017-12-2920.1121.626-0.4461.6346.49
2018-01-0220.2321.6490.5971.3436.49
2018-01-0320.4121.6830.8902.0276.50
2018-01-0420.1221.715-1.4211.9116.51
2018-01-0520.2721.7390.7461.3926.52
2018-01-0820.4621.7850.9372.7136.54
2018-01-0920.0621.820-1.9552.1026.55
2018-01-1020.1621.8860.4993.9386.57
2018-01-1120.1421.920-0.0991.9846.58
2018-01-1220.0421.955-0.4972.0856.59
2018-01-1519.6721.995-1.8462.4456.60
2018-01-1619.7822.0180.5591.4236.61
2018-01-1719.5322.059-1.2642.5286.62
2018-01-1819.5922.0980.3072.3556.63
2018-01-1919.6722.1620.4083.9316.65
2018-01-2219.4822.199-0.9662.2886.66
2018-01-2319.4422.219-0.2051.2326.67
2018-01-2419.6122.2450.8741.5956.67
2018-01-2519.8322.2661.1221.2756.68
2018-01-2619.9122.2910.4031.5136.69
2018-01-2919.8422.315-0.3521.4066.69
2018-01-3019.9622.3630.6052.9236.71
2018-01-3120.0622.4120.5012.9066.72
2018-02-0118.0522.562-10.0209.9706.77
2018-02-0217.722.720-1.93910.6936.82
2018-02-0517.8222.7980.6785.3116.84
2018-02-0617.2922.860-2.9744.2656.86
2018-02-0717.2922.9320.0005.0326.88
2018-02-0817.322.9520.0581.3886.89
2018-02-0917.0123.005-1.6763.6996.90
2018-02-1217.2423.0491.3523.0576.91
2018-02-1317.1923.079-0.2902.0886.92
2018-02-1417.5523.1132.0942.3276.93
2018-02-2217.7823.1381.3111.7096.94
2018-02-2317.7123.170-0.3942.1936.95
2018-02-2617.8923.1911.0161.3556.96
2018-02-2717.823.220-0.5032.0126.97
2018-02-2818.0123.2661.1803.0346.98
2018-03-0118.1423.2960.7221.9996.99
2018-03-0218.3523.3381.1582.7567.00
2018-03-0518.2423.360-0.5991.4177.01
2018-03-0618.2523.3880.0551.8647.02
2018-03-0718.1523.418-0.5481.9737.03
2018-03-0818.2423.4330.4960.9927.03
2018-03-0918.3823.4570.7681.5907.04
2018-03-1218.8523.5002.5572.7207.05
2018-03-1319.7223.6684.61510.2397.10
2018-03-1419.7823.7170.3042.9417.12
2018-03-1519.8423.7650.3032.8827.13
2018-03-1620.0723.8191.1593.2267.15
2018-03-1919.923.857-0.8472.2927.16
2018-03-2020.0323.9110.6533.2667.17
2018-03-2119.823.940-1.1481.7477.18
2018-03-2219.5523.975-1.2632.1727.19
2018-03-2318.7324.049-4.1944.7067.21
2018-03-2619.0824.1231.8694.6457.24
2018-03-2719.6924.1673.1972.7257.25
2018-03-2819.5124.218-0.9143.0987.27
2018-03-2918.9624.325-2.8196.7667.30
2018-03-3018.9124.354-0.2641.8997.31
2018-04-0220.4924.5328.35510.4187.36
2018-04-1018.4524.658-1.1788.1417.40
2018-04-1118.2724.714-0.9763.6867.41
2018-04-1217.8124.755-2.5182.7917.43
2018-04-1317.9224.7760.6181.4047.43
2018-04-1617.6824.808-1.3392.1767.44
2018-04-1717.4224.871-1.4714.2997.46
2018-04-1817.724.9221.6073.5027.48
2018-04-1917.724.9460.0001.5827.48
2018-04-2017.4624.984-1.3562.6557.50
2018-04-2316.9525.055-2.9214.9837.52
2018-04-2417.1725.0831.2982.0067.52
2018-04-2517.1125.105-0.3491.5147.53
2018-04-2616.6325.149-2.8053.1567.54
2018-04-2717.1125.2122.8864.4507.56
2018-05-0217.4725.2632.1043.5077.58
2018-05-0317.525.2860.1721.6037.59
2018-05-0417.5125.3110.0571.6577.59
2018-05-0717.5825.3270.4001.0857.60
2018-05-0817.7325.3540.8531.8777.61
2018-05-0917.6625.371-0.3951.1287.61
2018-05-1017.8225.4100.9062.6617.62
2018-05-1117.7325.441-0.5052.0767.63
2018-05-1417.6525.463-0.4511.4667.64
2018-05-1517.925.4961.4162.2667.65
2018-05-1617.8925.514-0.0561.1737.65
2018-05-1717.7525.544-0.7832.0687.66
2018-05-1817.8625.5610.6201.1277.67
2018-05-2118.4725.6263.4154.1997.69
2018-05-2218.6725.6781.0833.3577.70
2018-05-2318.4825.725-1.0183.0537.72
2018-05-2418.9425.7762.4893.2477.73
2018-05-2518.9525.8150.0532.4297.74
2018-05-2818.9225.862-0.1583.0087.76
2018-05-2918.6225.912-1.5863.2247.77
2018-05-3018.4725.960-0.8063.1157.79
2018-05-3118.8325.9921.9492.0037.80
2018-06-0118.6826.032-0.7972.6027.81
2018-06-0418.8426.0570.8571.6067.82
2018-06-0519.0926.0891.3272.0177.83
2018-06-0618.6726.137-2.2003.0917.84
2018-06-0718.3226.173-1.8752.3037.85
2018-06-0818.4126.1950.4911.4747.86
2018-06-1118.8426.2552.3363.8027.88
2018-06-1219.5126.3193.5563.9287.90
2018-06-1319.5326.3850.1034.0497.92
2018-06-1419.2926.429-1.2292.7657.93
2018-06-1518.5526.529-3.8366.4807.96
2018-06-1917.4326.689-6.03810.9978.01
2018-06-2017.3626.729-0.4022.7548.02
2018-06-2116.9626.782-2.3043.7448.03
2018-06-2217.1426.8291.0613.3028.05
2018-06-2516.7126.869-2.5092.8598.06
2018-06-2616.9226.9211.2573.7108.08
2018-06-2716.9526.9490.1772.0098.08
2018-06-2816.826.968-0.8851.3578.09
2018-06-2917.2927.0182.9173.4528.11
2018-07-0217.0227.057-1.5622.7188.12
2018-07-031727.159-0.1187.2278.15
2018-07-0416.9727.193-0.1762.4128.16
2018-07-0516.8727.231-0.5892.6528.17
2018-07-0617.0327.2740.9483.0828.18
2018-07-0917.1327.2980.5871.6448.19
2018-07-1017.0827.317-0.2921.3438.20
2018-07-1117.0227.338-0.3511.5228.20
2018-07-1217.2227.3611.1751.5868.21
2018-07-1317.2527.3730.1740.8138.21
2018-07-1617.3227.3970.4061.6818.22
2018-07-1717.2427.416-0.4621.3288.22
2018-07-1817.1827.440-0.3481.6828.23
2018-07-1917.3927.4701.2222.0378.24
2018-07-2017.4727.4920.4601.4958.25
2018-07-2317.4927.5070.1141.0888.25
2018-07-2417.6427.5270.8581.3158.26
2018-07-2517.4427.555-1.1341.9278.27
2018-07-2617.1527.585-1.6632.1228.28
2018-07-2717.1827.6080.1751.5748.28
2018-07-3017.1427.624-0.2331.1648.29
2018-07-3117.1527.6500.0581.8098.30
2018-08-0117.327.6780.8751.9248.30
2018-08-0217.2827.724-0.1163.1798.32
2018-08-0317.1127.735-0.9840.8108.32
2018-08-0616.827.791-1.8693.9728.34
2018-08-0717.3327.8643.1555.0608.36
2018-08-0817.1427.889-1.0961.7898.37
2018-08-0917.3827.9281.4002.6848.38
2018-08-1017.1827.951-1.1511.5548.39
2018-08-1317.1127.975-0.4071.6888.39
2018-08-1417.2227.9930.6431.2868.40
2018-08-1517.2428.0080.1161.0458.40
2018-08-1617.1628.021-0.4640.9288.41
2018-08-1717.1228.036-0.2330.9918.41
2018-08-2017.3228.0641.1681.9868.42
2018-08-2117.5128.0861.0971.5018.43
2018-08-2217.6928.1121.0281.7708.43
2018-08-2317.828.1370.6221.6968.44
2018-08-2417.1428.200-3.7084.3828.46
2018-08-2717.1228.226-0.1171.8098.47
2018-08-2817.128.237-0.1170.8188.47
2018-08-2916.9828.256-0.7021.3458.48
2018-08-3016.9828.2790.0001.5908.48
2018-08-311728.3000.1181.4728.49
2018-09-0316.7528.340-1.4712.8828.50
2018-09-0416.7628.3580.0601.2548.51
2018-09-0516.6828.371-0.4770.9558.51
2018-09-0616.7528.3840.4200.9598.52
2018-09-0716.8328.4080.4781.6728.52
2018-09-1016.7828.433-0.2971.7838.53
2018-09-1116.828.4540.1191.5498.54
2018-09-1216.7628.471-0.2381.1908.54
2018-09-1316.7628.4880.0001.1938.55
2018-09-1417.3228.5313.3412.9838.56
2018-09-1716.7928.571-3.0602.8878.57
2018-09-1816.8428.5960.2981.7878.58
2018-09-1916.8428.6100.0001.0108.58
2018-09-2016.8128.624-0.1780.9508.59
2018-09-2116.8828.6400.4161.1908.59
2018-09-2516.7928.661-0.5331.4818.60
2018-09-2616.7328.674-0.3570.9538.60
2018-09-2716.6328.690-0.5981.1368.61
2018-09-2816.728.7070.4211.2038.61
2018-10-0816.5628.741-0.8382.4558.62
2018-10-0916.528.763-0.3621.6308.63
2018-10-1016.6128.7820.6671.3948.63
2018-10-1116.5828.825-0.1813.0708.65
2018-10-1216.6628.8580.4832.4138.66
2018-10-1516.6128.893-0.3002.5218.67
2018-10-1616.528.915-0.6621.5658.67
2018-10-1716.528.9310.0001.2128.68
2018-10-1816.3828.954-0.7271.6368.69
2018-10-1916.4728.9760.5491.6488.69
2018-10-2216.6429.0201.0323.1578.71
2018-10-2316.3929.048-1.5022.0438.71
2018-10-2416.3929.0630.0001.0988.72
2018-10-2516.429.0930.0612.1968.73
2018-10-2616.329.110-0.6101.2208.73
2018-10-2916.1529.130-0.9201.5348.74
2018-10-3015.9129.255-1.4869.4128.78
2018-10-3116.0329.3080.7543.9608.79
2018-11-0116.129.3280.4371.4978.80
2018-11-0216.2829.3521.1181.8018.81
2018-11-0516.329.3720.1231.4138.81
2018-11-0616.2529.3880.1851.2338.82
2018-11-0716.229.399-0.3080.8008.82
2018-11-0816.1829.412-0.1230.9888.82
2018-11-0916.3129.4390.8031.9788.83
2018-11-1216.4229.4610.6741.5948.84
2018-11-1316.529.4820.4871.5238.84
2018-11-1416.4729.495-0.1820.9708.85
2018-11-1516.4629.504-0.0610.6078.85
2018-11-1616.7329.5411.6402.6738.86
2018-11-1917.0529.5931.9133.6468.88
2018-11-2016.7329.623-1.8772.1708.89
2018-11-2116.7229.644-0.0601.4948.89
2018-11-2216.7429.6660.1201.5558.90
2018-11-2316.5229.708-1.3143.1068.91
2018-11-2616.6229.7300.6051.5748.92
2018-11-2716.6729.7440.3011.0238.92
2018-11-2816.7429.7720.4201.9808.93
2018-11-2916.4229.807-1.9122.5698.94
2018-11-3016.4529.8250.1831.3408.95
2018-12-0316.4429.845-0.0611.3988.95
2018-12-0416.4929.8670.3041.6428.96
2018-12-0516.2329.886-1.5771.3958.97
2018-12-0616.2529.9170.1232.2808.98
2018-12-0716.129.929-0.9230.9238.98
2018-12-1016.0529.952-0.3111.6778.99
2018-12-1116.1929.9630.8720.8728.99
2018-12-1216.3729.9851.1121.5449.00
2018-12-1316.5330.0060.9771.5279.00
2018-12-1416.730.0321.0281.8759.01
2018-12-1716.8930.0521.1381.4379.02
2018-12-1817.0230.0940.7702.9609.03
2018-12-1916.7930.120-1.3511.8809.04
2018-12-2016.8330.1340.2381.0139.04
2018-12-2116.830.150-0.1781.1299.05
2018-12-2416.8230.1670.1191.1909.05
2018-12-2516.8530.1920.1781.7849.06
2018-12-2616.6430.208-1.2461.1879.06
2018-12-2716.6730.2290.1801.5029.07
2018-12-2817.0630.2692.3402.8199.08
2019-01-0216.6230.303-2.5792.4629.09
2019-01-031630.368-3.7304.8749.11
2019-01-0416.1230.3930.7501.8139.12
2019-01-0716.1230.4150.0001.6759.12
2019-01-0816.2930.4351.0551.4279.13
2019-01-0916.5830.4691.7802.5179.14
2019-01-1016.4630.509-0.7242.8959.15
2019-01-1116.4930.5480.1822.8559.16
2019-01-1416.6330.5800.8492.3049.17
2019-01-1516.6430.6040.0601.6849.18
2019-01-1616.5830.626-0.3611.6239.19
2019-01-1716.6830.6650.6032.7749.20
2019-01-1816.6930.6880.0601.6799.21
2019-01-2116.3830.710-1.8571.6189.21
2019-01-2216.3230.740-0.3662.1989.22
2019-01-2316.2230.757-0.6131.2879.23
2019-01-2416.3230.7820.6171.7889.23
2019-01-2516.3730.7960.3061.0429.24
2019-01-2816.1830.827-1.1612.3219.25
2019-01-2916.0830.849-0.6181.6079.25
2019-01-3016.1330.8610.3110.9339.26
2019-01-3116.1430.8850.0621.7989.27
2019-02-0116.2930.9110.9291.9219.27
2019-02-1116.4130.9260.7371.0449.28
2019-02-1216.4430.9380.1830.9149.28
2019-02-1316.5530.9670.6692.0689.29
2019-02-1416.5730.9900.1211.6929.30
2019-02-1516.4431.007-0.7851.2079.30
2019-02-1816.6131.0231.0341.1569.31
2019-02-1916.6331.0410.1201.3259.31
2019-02-2016.6731.0630.2411.5639.32
2019-02-2116.4731.080-1.2001.2609.32
2019-02-2216.631.1010.7891.5189.33
2019-02-2516.9931.1382.3492.5909.34
2019-02-2616.7631.162-1.3541.7079.35
2019-02-2716.6631.183-0.5971.5519.35
2019-02-2816.5431.209-0.7201.8619.36
2019-03-0116.4631.246-0.4842.7219.37
2019-03-0416.5131.2770.3042.2489.38
2019-03-0516.5131.3000.0001.6969.39
2019-03-0617.8531.4398.1169.3289.43
2019-03-0718.0831.4951.2893.6979.45
2019-03-0817.131.550-5.4203.8729.46
2019-03-1118.0331.6485.4396.5509.49
2019-03-1218.0431.6880.0552.6079.51
2019-03-1317.5531.737-2.7163.3819.52
2019-03-1417.4331.788-0.6843.4769.54
2019-03-1517.3731.820-0.3442.2389.55
2019-03-1817.3931.8470.1151.8429.55
2019-03-1917.1731.882-1.2652.4739.56
2019-03-2016.9931.917-1.0482.4469.57
2019-03-2117.0431.9370.2941.4139.58
2019-03-2217.1531.9850.6463.4049.60
2019-03-2517.0932.017-0.3502.2169.61
2019-03-2616.8232.073-1.5803.9799.62
2019-03-2716.532.125-1.9023.8059.64
2019-03-2816.0932.177-2.4853.8799.65
2019-03-2916.3232.2091.4292.3629.66
2019-04-0116.7332.2542.5123.1869.68
2019-04-0216.732.289-0.1792.5709.69
2019-04-0316.6832.313-0.1201.6779.69
2019-04-0416.6332.342-0.3002.0989.70
2019-04-0816.7632.3730.7822.2259.71
2019-04-0916.9732.4001.2531.9099.72
2019-04-1017.1532.4631.0614.4209.74
2019-04-1117.4732.5331.8664.8409.76
2019-04-1216.9332.598-3.0914.5799.78
2019-04-1516.5632.647-2.1853.5449.79
2019-04-1616.4532.687-0.6642.9599.81
2019-04-1717.0132.7453.4044.0739.82
2019-04-1816.7332.789-1.6463.1759.84
2019-04-1916.8532.8260.7172.6309.85
2019-04-2216.4632.871-2.3153.2649.86
2019-04-2316.132.909-2.1872.8559.87
2019-04-2416.1832.9270.4971.3049.88
2019-04-2515.4532.994-4.5125.1929.90
2019-04-2615.0133.056-2.8484.9849.92
2019-04-2914.8433.097-1.1333.2649.93
2019-04-3014.6833.139-1.0783.4379.94
2019-05-0613.5233.243-7.9029.2649.97
2019-05-0713.633.3350.5928.13610.00
2019-05-0813.4733.389-0.9564.77910.02
2019-05-0913.5333.4120.4452.07910.02
2019-05-1013.5833.4670.3704.80410.04
2019-05-1313.533.483-0.5891.47310.04
2019-05-1413.4233.500-0.5931.48110.05
2019-05-1513.4333.5080.0750.74510.05
2019-05-1613.4433.5250.0741.48910.06
2019-05-1713.4433.5580.0002.97610.07
2019-05-2013.3733.586-0.5212.45510.08
2019-05-2113.4433.6060.5241.87010.08
2019-05-2213.4333.623-0.0741.48810.09
2019-05-2313.2933.640-1.0421.48910.09
2019-05-2413.133.658-1.4301.73110.10
2019-05-2713.2733.6801.2981.90810.10
2019-05-2813.2233.692-0.3771.13010.11
2019-05-2913.0733.713-1.1351.89110.11
2019-05-3012.6733.742-3.0602.75410.12
2019-05-3112.2133.807-3.6316.39310.14
2019-06-0312.7633.8794.5056.79810.16
2019-06-0412.4133.926-2.7434.54510.18
2019-06-0512.4933.9630.6453.54610.19
2019-06-0612.4834.018-0.0805.28410.21
2019-06-1012.2734.045-1.6832.64410.21
2019-06-1112.434.0741.0592.85210.22
2019-06-1212.3334.100-0.5652.50010.23
2019-06-1312.3634.1200.2431.94610.24
2019-06-1412.4234.2110.4858.73810.26
2019-06-1712.6434.2511.7713.86510.28
2019-06-1812.6134.280-0.2372.76910.28
2019-06-1912.8334.3081.7452.61710.29
2019-06-2013.0134.3431.4033.19610.30
2019-06-2113.3934.3762.9212.99810.31
2019-06-2413.2834.408-0.8222.83810.32
2019-06-2513.4234.4471.0543.46410.33
2019-06-2612.9434.490-3.5774.02410.35
2019-06-2713.0734.5111.0051.93210.35
2019-06-2813.134.5320.2301.91310.36
2019-07-0113.2334.5540.9921.98510.37
2019-07-0213.134.581-0.9832.49410.37
2019-07-0312.9134.607-1.4502.36610.38
2019-07-0413.0634.6311.1622.24610.39
2019-07-0513.1134.6520.3831.91410.40
2019-07-0812.6834.683-3.2802.89910.40
2019-07-0912.634.698-0.6311.49810.41
2019-07-1012.6234.7170.1591.82510.42
2019-07-1112.734.7370.6341.82310.42
2019-07-121334.7622.3622.36210.43
2019-07-1513.134.7930.7692.76910.44
2019-07-1613.0534.811-0.3821.67910.44
2019-07-1713.1834.8360.9962.29910.45
2019-07-1812.9534.852-1.7451.51710.46
2019-07-1913.0634.8840.8492.93410.47
2019-07-2212.8634.911-1.5312.45010.47
2019-07-2313.0834.9361.7112.33310.48
2019-07-2413.0834.9530.0001.52910.49
2019-07-2513.0234.978-0.4592.29410.49
2019-07-2612.8434.992-1.3821.38210.50
2019-07-2912.7535.006-0.7011.32410.50
2019-07-3012.8835.0311.0202.27510.51
2019-07-3112.7535.048-1.0091.63010.51
2019-08-0112.8235.0780.5492.74510.52
2019-08-0212.5235.116-2.3403.66610.53
2019-08-0512.4335.142-0.7192.55610.54
2019-08-0612.435.164-0.2412.09210.55
2019-08-0712.4535.1910.4032.66110.56
2019-08-0812.3635.212-0.7232.00810.56
2019-08-0912.3435.228-0.1621.53710.57
2019-08-1213.0635.3035.8356.88810.59
2019-08-1313.1535.3360.6892.98610.60
2019-08-1413.135.358-0.3802.05310.61
2019-08-1512.9635.375-1.0691.60310.61
2019-08-1613.0835.3970.9262.00610.62
2019-08-1913.235.4370.9173.59310.63
2019-08-2013.0135.461-1.4392.19710.64
2019-08-2112.9135.474-0.7691.23010.64
2019-08-2213.2335.5092.4793.17610.65
2019-08-2313.1135.530-0.9071.96510.66
2019-08-2613.0235.564-0.6863.12710.67
2019-08-2713.4235.6283.0725.68410.69
2019-08-2813.4235.6640.0003.27910.70
2019-08-2913.2435.679-1.3411.34110.70
2019-08-3013.4135.7131.2843.02110.71
2019-09-0213.4935.7450.5972.83410.72
2019-09-0313.335.772-1.4082.44610.73
2019-09-0413.335.7890.0001.50410.74
2019-09-0513.2535.813-0.3762.18010.74
2019-09-0613.5835.8492.4913.17010.75
2019-09-0913.5335.879-0.3682.65110.76
2019-09-1013.6335.9070.7392.51310.77
2019-09-1113.4635.932-1.2472.20110.78
2019-09-1213.2535.953-1.5601.93210.79
2019-09-1613.1635.977-0.6792.18910.79
2019-09-1713.1836.0210.1524.02710.81
2019-09-1812.8636.060-2.4283.56610.82
2019-09-1912.8736.0720.0781.16610.82
2019-09-2013.0636.0941.4762.02010.83
2019-09-2313.0436.121-0.1532.45010.84
2019-09-2412.9736.137-0.5371.53410.84
2019-09-2512.736.158-2.0821.92810.85
2019-09-2612.7236.1780.1571.96910.85
2019-09-2712.6836.199-0.3141.96510.86
2019-09-3012.836.2280.9462.68110.87
2019-10-0812.7236.248-0.6251.87510.87
2019-10-0912.7836.2670.4721.80810.88
2019-10-1012.7736.282-0.0781.40810.88
2019-10-1112.7536.290-0.1570.78310.89
2019-10-1412.7236.304-0.2351.33310.89
2019-10-1512.6536.322-0.5501.65110.90
2019-10-1612.6636.3360.0791.34410.90
2019-10-1712.6736.3590.0792.13310.91
2019-10-1812.6336.374-0.3161.50010.91
2019-10-2112.8136.4011.4252.45410.92
2019-10-2212.9136.4210.7811.87410.93
2019-10-2312.936.438-0.0771.62710.93
2019-10-2412.836.453-0.7751.39510.94
2019-10-2512.8836.4710.6251.71910.94
2019-10-2812.8636.493-0.1552.01910.95
2019-10-2912.736.513-1.2441.86610.95
2019-10-3012.7136.5310.0791.73210.96
2019-10-3112.6436.543-0.5511.10110.96
2019-11-0112.7636.5740.9492.92710.97
2019-11-0412.7536.596-0.0782.03810.98
2019-11-0512.7836.6190.2352.19610.99
2019-11-0612.736.641-0.6262.03410.99
2019-11-0712.6136.654-0.7091.26011.00
2019-11-0812.6536.6670.3171.26911.00
2019-11-1112.6136.684-0.3161.58111.01
2019-11-1212.4536.696-1.2691.19011.01
2019-11-1312.136.721-2.8112.49011.02
2019-11-1412.5236.7633.4713.96711.03
2019-11-1512.636.7840.6391.99711.04
2019-11-1812.6136.7940.0790.95211.04
2019-11-1912.836.8101.5071.58611.04
2019-11-2012.836.8210.0001.01611.05
2019-11-2112.7536.835-0.3911.32811.05
2019-11-2212.6836.855-0.5491.88211.06
2019-11-2512.6636.872-0.1581.57711.06
2019-11-2612.5736.893-0.7112.05411.07
2019-11-2712.636.9030.2390.95511.07
2019-11-2812.5236.915-0.6351.11111.07
2019-11-2912.6136.9480.7193.11511.08
2019-12-0212.7136.9660.7931.74511.09
2019-12-0312.7836.9780.5511.10111.09
2019-12-0412.7636.999-0.1561.95611.10
2019-12-0512.6637.016-0.7841.64611.10
2019-12-0612.6537.027-0.0791.02711.11
2019-12-0912.6737.0350.1580.79111.11
2019-12-1012.6337.046-0.3161.02611.11
2019-12-1112.6337.0680.0002.05911.12
2019-12-1212.5237.082-0.8711.34611.12
2019-12-1312.6337.1150.8793.19511.13
2019-12-1612.5837.129-0.3961.26711.14
2019-12-1712.8637.1572.2262.62311.15
2019-12-1813.3837.2194.0445.59911.17
2019-12-1912.3237.313-7.9229.11811.19
2019-12-2011.7437.360-4.7084.78911.21
2019-12-2311.5537.382-1.6182.30011.21
2019-12-2411.6537.3940.8661.21211.22
2019-12-2511.6537.4070.0001.37311.22
2019-12-2611.6237.418-0.2581.11611.23
2019-12-2711.5437.427-0.6880.94711.23
2019-12-3011.437.443-1.2131.64611.23
2019-12-3111.437.4500.0000.78911.24
2020-01-0211.4937.4580.7890.78911.24
2020-01-0311.537.4630.0870.60911.24
2020-01-0611.4137.477-0.7831.39111.24
2020-01-0711.5337.4871.0521.05211.25
2020-01-0811.637.5040.6071.73511.25
2020-01-0911.6337.5150.2591.20711.25
2020-01-1011.5237.528-0.9461.37611.26
2020-01-1311.737.5421.5631.38911.26
2020-01-1411.6337.551-0.5980.94011.27
2020-01-1511.437.568-1.9781.80611.27
2020-01-1611.437.5770.0000.96511.27
2020-01-1711.3537.587-0.4390.96511.28
2020-01-2011.3537.6020.0001.58611.28
2020-01-2111.3337.616-0.1761.49811.28
2020-01-2211.1237.636-1.8532.20711.29
2020-01-2310.2737.713-7.6448.99311.31
2020-02-039.2437.713-10.0290.00011.31
2020-02-048.3537.751-9.6325.41111.33
2020-02-058.7837.7845.1504.55111.34
2020-02-069.137.8303.6456.03611.35
2020-02-079.2537.8541.6483.18711.36
2020-02-109.4737.8772.3782.91911.36
2020-02-119.4237.899-0.5282.74611.37
2020-02-129.5237.9121.0621.59211.37
2020-02-139.3437.933-1.8912.73111.38
2020-02-149.337.954-0.4282.67711.39
2020-02-179.5837.9753.0112.68811.39
2020-02-189.637.9900.2091.87911.40
2020-02-199.4938.016-1.1463.22911.40
2020-02-209.738.0442.2133.47711.41
2020-02-219.8238.0711.2373.29911.42
2020-02-249.6438.088-1.8332.13811.43
2020-02-259.8938.1492.5937.36511.44
2020-02-269.5938.180-3.0333.94311.45
2020-02-2710.5538.24210.0106.98611.47
2020-02-2810.0438.306-4.8347.67811.49
2020-03-0210.2638.3392.1913.88411.50
2020-03-0310.5438.3652.7292.92411.51
2020-03-0410.9438.4143.7955.40811.52
2020-03-0511.0938.4651.3715.48411.54
2020-03-0611.0138.486-0.7212.34411.55
2020-03-0910.4338.542-5.2686.44911.56
2020-03-1010.6538.5802.1094.21911.57
2020-03-119.9838.637-6.2916.94811.59
2020-03-139.5338.707-4.5098.71711.61
2020-03-168.938.775-6.6119.23411.63
2020-03-178.6338.830-3.0347.64011.65
2020-03-188.3738.873-3.0136.14111.66
2020-03-198.2538.906-1.4344.77911.67
2020-03-208.3538.9241.2122.54511.68
2020-03-238.1138.949-2.8743.71311.68
2020-03-248.4138.9723.6993.32911.69
2020-03-258.5638.9971.7843.56711.70
2020-03-268.4439.015-1.4022.45311.70
2020-03-278.3639.034-0.9482.84411.71
2020-03-308.1639.057-2.3923.34911.72
2020-03-318.0339.081-1.5933.55411.72
2020-04-018.0739.1010.4982.98911.73
2020-04-028.2239.1211.8592.85011.74
2020-04-039.0439.1409.9762.55511.74
2020-04-079.3239.2103.0978.96011.76
2020-04-088.9339.231-4.1852.89711.77
2020-04-099.1239.2712.1285.26311.78
2020-04-108.8439.315-3.0706.03111.79
2020-04-138.4139.350-4.8644.97711.81
2020-04-148.639.3682.2592.49711.81
2020-04-158.4339.385-1.9772.44211.82
2020-04-168.3439.398-1.0681.77911.82
2020-04-178.2439.420-1.1993.23711.83
2020-04-208.4439.4402.4272.79111.83
2020-04-218.2639.480-2.1335.92411.84
2020-04-228.3339.4980.8472.54211.85
2020-04-238.4839.5471.8016.96311.86
2020-04-248.2139.586-3.1845.66011.88
2020-04-278.0939.602-1.4622.31411.88
2020-04-287.7639.643-4.0796.42811.89
2020-04-297.7339.661-0.3872.70611.90
2020-04-308.1539.6925.4334.65711.91
2020-05-068.3839.7232.8224.41711.92
2020-05-078.3339.736-0.5971.90911.92
2020-05-088.3639.7470.3601.56111.92
2020-05-118.3139.784-0.5985.38311.94
2020-05-128.1239.806-2.2863.12911.94
2020-05-138.0739.816-0.6161.60111.94
2020-05-148.1839.8421.3633.71711.95
2020-05-158.139.854-0.9781.83411.96
2020-05-187.9439.872-1.9752.71611.96
2020-05-197.9439.8820.0001.51111.96
2020-05-207.8739.897-0.8822.26711.97
2020-05-217.8439.908-0.3811.65211.97
2020-05-227.7539.923-1.1482.42311.98
2020-05-257.9239.9612.1945.67711.99
2020-05-267.9339.9730.1261.89411.99
2020-05-277.9439.9870.1262.01812.00
2020-05-287.940.007-0.5043.02312.00
2020-05-298.0340.0291.6463.29112.01
2020-06-018.2740.0522.9893.36212.02
2020-06-028.640.1003.9906.65112.03
2020-06-039.4640.19410.00011.97712.06
2020-06-0410.4140.23210.0424.44012.07
2020-06-0511.4540.3289.9909.99012.10
2020-06-0810.3140.409-9.9569.43212.12
2020-06-099.2840.446-9.9904.85012.13
2020-06-108.9640.481-3.4484.63412.14
2020-06-119.1940.5262.5675.91512.16
2020-06-128.9740.564-2.3945.11412.17
2020-06-158.640.585-4.1252.89912.18
2020-06-168.6940.6031.0472.44212.18
2020-06-178.5940.616-1.1511.84112.18
2020-06-188.540.628-1.0481.74612.19
2020-06-198.7340.6582.7064.11812.20
2020-06-228.5140.675-2.5202.40512.20
2020-06-238.2740.698-2.8203.29012.21
2020-06-248.3340.7160.7262.53912.21
2020-06-298.340.736-0.3602.88112.22
2020-06-308.3140.7450.1201.32512.22
2020-07-018.2440.757-0.8421.80512.23
2020-07-028.3540.7681.3351.57812.23
2020-07-038.5540.7912.3953.23412.24
2020-07-068.8240.8253.1584.56112.25
2020-07-078.9440.8531.3613.74112.26
2020-07-089.0540.8771.2303.24412.26
2020-07-099.4140.9213.9785.63512.28
2020-07-109.1340.947-2.9763.40112.28
渝 开 发 国际医学 荣安地产 四环生物 中兵红箭 长航凤凰 长虹美菱 广州浪奇 岭南控股 租股宝