四方股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.940000
2016-01-0411.610.101-10.27810.4330.03
2016-01-0511.160.180-3.8768.5270.05
2016-01-0611.90.2496.6316.9000.07
2016-01-0710.690.321-10.1688.0670.10
2016-01-0811.360.4136.2689.7290.12
2016-01-1110.760.484-5.2828.0110.15
2016-01-1210.390.571-3.4399.9440.17
2016-01-1310.110.635-2.6957.7000.19
2016-01-1410.250.7001.3857.6160.21
2016-01-159.630.762-6.0497.7070.23
2016-01-189.660.8070.3125.5040.24
2016-01-1910.020.8553.7275.7970.26
2016-01-209.720.889-2.9944.1920.27
2016-01-219.360.927-3.7044.8350.28
2016-01-229.480.9591.2824.0600.29
2016-01-259.580.9791.0552.5320.29
2016-01-268.671.045-9.4999.0810.31
2016-01-278.591.092-0.9236.6900.33
2016-01-288.271.127-3.7255.0060.34
2016-01-298.621.1684.2325.6830.35
2016-02-018.311.207-3.5965.6840.36
2016-02-029.021.2708.5448.4240.38
2016-02-039.11.3080.8874.9890.39
2016-02-049.371.3442.9674.6150.40
2016-02-059.341.370-0.3203.3080.41
2016-02-159.431.4320.9647.8160.43
2016-02-169.731.4603.1813.4990.44
2016-02-179.661.478-0.7192.2610.44
2016-02-189.481.503-1.8633.2090.45
2016-02-199.491.5230.1052.5320.46
2016-02-229.641.5431.5812.4240.46
2016-02-2310.131.5975.0836.4320.48
2016-02-249.931.624-1.9743.2580.49
2016-02-258.91.700-10.37310.1710.51
2016-02-268.661.735-2.6974.9440.52
2016-02-298.21.801-5.3129.5840.54
2016-03-018.381.8282.1953.9020.55
2016-03-028.731.8594.1774.2960.56
2016-03-038.721.877-0.1152.4050.56
2016-03-048.341.920-4.3586.1930.58
2016-03-078.491.9421.7993.1180.58
2016-03-088.471.975-0.2364.7110.59
2016-03-098.442.002-0.3543.7780.60
2016-03-108.292.024-1.7773.1990.61
2016-03-118.592.0543.6194.2220.62
2016-03-148.82.0762.4453.0270.62
2016-03-158.692.094-1.2502.3860.63
2016-03-168.372.131-3.6825.4090.64
2016-03-178.62.1532.7482.9870.65
2016-03-188.972.1884.3024.7670.66
2016-03-219.222.2152.7873.4560.66
2016-03-229.362.2511.5184.6640.68
2016-03-239.352.278-0.1073.4190.68
2016-03-249.172.306-1.9253.6360.69
2016-03-259.462.3373.1624.0350.70
2016-03-289.342.374-1.2684.7570.71
2016-03-299.092.407-2.6774.2830.72
2016-03-309.372.4283.0802.6400.73
2016-03-319.462.4510.9612.9880.74
2016-04-019.362.476-1.0573.1710.74
2016-04-059.72.5103.6324.2740.75
2016-04-069.722.5220.2061.4430.76
2016-04-079.582.543-1.4402.6750.76
2016-04-089.432.561-1.5662.1920.77
2016-04-119.762.5963.4994.3480.78
2016-04-129.872.6201.1272.9710.79
2016-04-1310.182.6633.1415.0660.80
2016-04-1411.232.75710.31410.0200.83
2016-04-1510.932.823-2.6717.2130.85
2016-04-1810.662.865-2.4704.7580.86
2016-04-19112.9213.1896.0980.88
2016-04-2010.812.969-1.7275.2730.89
2016-04-2110.713.030-0.9256.8460.91
2016-04-2210.593.061-1.1203.5480.92
2016-04-2510.323.099-2.5504.4380.93
2016-04-2610.583.1302.5193.4880.94
2016-04-2710.153.174-4.0645.1980.95
2016-04-2810.043.212-1.0844.5320.96
2016-04-299.923.227-1.1951.8920.97
2016-05-0310.223.2603.0243.8310.98
2016-05-0410.613.3113.8165.7730.99
2016-05-0510.513.333-0.9432.5451.00
2016-05-069.763.401-7.1368.2781.02
2016-05-099.153.461-6.2507.8891.04
2016-05-109.133.479-0.2192.4041.04
2016-05-119.293.4961.7522.1911.05
2016-05-129.23.523-0.9693.5521.06
2016-05-139.143.544-0.6522.7171.06
2016-05-169.423.5763.0634.0481.07
2016-05-179.353.589-0.7431.6991.08
2016-05-189.043.623-3.3164.4921.09
2016-05-199.063.6520.2213.8721.10
2016-05-209.113.6690.5522.2081.10
2016-05-239.213.6841.0981.9761.11
2016-05-248.953.712-2.8233.8001.11
2016-05-258.973.7320.2232.6821.12
2016-05-268.973.7630.0004.1251.13
2016-05-278.923.776-0.5571.6721.13
2016-05-308.833.795-1.0092.5781.14
2016-05-319.253.8314.7574.7571.15
2016-06-019.363.8531.1892.8111.16
2016-06-029.413.8660.5341.6031.16
2016-06-039.513.8801.0631.8071.16
2016-06-069.453.898-0.6312.2081.17
2016-06-079.373.912-0.8471.7991.17
2016-06-089.433.9280.6402.1341.18
2016-06-139.093.956-3.6063.6061.19
2016-06-149.123.9700.3301.8701.19
2016-06-159.54.0164.1675.8111.20
2016-06-169.644.0401.4742.9471.21
2016-06-179.534.065-1.1413.2161.22
2016-06-2010.154.1346.5068.1851.24
2016-06-2110.344.1981.8727.3891.26
2016-06-2210.374.2210.2902.7081.27
2016-06-2310.274.249-0.9643.1821.27
2016-06-249.94.302-3.6036.5241.29
2016-06-2710.014.3251.1112.7271.30
2016-06-2810.074.3450.5992.3981.30
2016-06-29104.364-0.6952.2841.31
2016-06-3010.354.4073.5004.9001.32
2016-07-0110.224.429-1.2562.6091.33
2016-07-0410.394.4601.6633.6201.34
2016-07-0510.384.474-0.0961.6361.34
2016-07-0610.464.4910.7711.9271.35
2016-07-0710.244.517-2.1033.0591.36
2016-07-0810.374.5451.2703.2231.36
2016-07-1110.214.571-1.5432.9891.37
2016-07-1210.254.5890.3922.1551.38
2016-07-1310.194.605-0.5851.8541.38
2016-07-1410.184.614-0.0981.0791.38
2016-07-1510.174.620-0.0980.7861.39
2016-07-1810.074.633-0.9831.4751.39
2016-07-199.884.670-1.8874.4691.40
2016-07-209.814.680-0.7091.2151.40
2016-07-219.864.6930.5101.6311.41
2016-07-229.674.717-1.9272.9411.42
2016-07-259.834.7411.6552.9991.42
2016-07-269.864.7490.3050.9161.42
2016-07-279.514.790-3.5505.1721.44
2016-07-289.514.8070.0002.2081.44
2016-07-299.194.843-3.3654.6271.45
2016-08-019.34.8711.1973.7001.46
2016-08-029.314.8830.1081.5051.46
2016-08-039.274.891-0.4301.0741.47
2016-08-049.374.9071.0792.0501.47
2016-08-059.374.9130.0000.7471.47
2016-08-089.344.932-0.3202.4551.48
2016-08-099.464.9451.2851.6061.48
2016-08-109.444.955-0.2111.2681.49
2016-08-119.274.974-1.8012.4361.49
2016-08-129.324.9880.5391.8341.50
2016-08-159.585.0162.7903.5411.50
2016-08-169.585.0260.0001.2531.51
2016-08-179.625.0340.4180.9391.51
2016-08-189.675.0450.5201.3511.51
2016-08-199.675.0510.0000.8271.52
2016-08-229.65.065-0.7241.7581.52
2016-08-239.545.078-0.6251.5621.52
2016-08-249.585.0890.4191.3631.53
2016-08-259.425.113-1.6703.1321.53
2016-08-269.615.1332.0172.4421.54
2016-08-299.675.1450.6241.4571.54
2016-08-309.715.1600.4141.8611.55
2016-08-319.725.1750.1031.9571.55
2016-09-019.75.186-0.2061.3371.56
2016-09-029.875.2081.7532.5771.56
2016-09-0510.215.2423.4454.0531.57
2016-09-0610.225.2650.0982.7421.58
2016-09-0710.115.288-1.0762.7401.59
2016-09-0810.165.3000.4951.3851.59
2016-09-0910.025.314-1.3781.6731.59
2016-09-129.955.334-0.6992.3951.60
2016-09-139.935.346-0.2011.5081.60
2016-09-149.695.363-2.4172.0141.61
2016-09-199.885.3801.9612.0641.61
2016-09-209.785.395-1.0121.8221.62
2016-09-219.885.4141.0222.3521.62
2016-09-229.825.426-0.6071.4171.63
2016-09-239.775.438-0.5091.5271.63
2016-09-269.465.464-3.1733.2751.64
2016-09-279.495.4760.3171.5861.64
2016-09-289.355.495-1.4752.4241.65
2016-09-299.475.5061.2831.3901.65
2016-09-309.495.5170.2111.3731.66
2016-10-109.655.5311.6861.6861.66
2016-10-119.655.5380.0000.9331.66
2016-10-129.835.5631.8653.0051.67
2016-10-139.835.5700.0000.9161.67
2016-10-149.745.589-0.9162.3401.68
2016-10-179.665.600-0.8211.3351.68
2016-10-189.855.6171.9672.0701.69
2016-10-199.825.630-0.3051.6241.69
2016-10-209.845.6370.2040.8151.69
2016-10-219.835.649-0.1021.5241.69
2016-10-249.945.6631.1191.6281.70
2016-10-25105.6750.6041.4081.70
2016-10-269.855.689-1.5001.8001.71
2016-10-279.865.6970.1020.9141.71
2016-10-289.885.7070.2031.2171.71
2016-10-319.85.718-0.8101.3161.72
2016-11-019.925.7291.2241.3271.72
2016-11-029.925.7380.0001.1091.72
2016-11-039.915.759-0.1012.6211.73
2016-11-049.935.7780.2022.2201.73
2016-11-079.865.791-0.7051.6111.74
2016-11-089.815.807-0.5071.9271.74
2016-11-099.75.823-1.1212.0391.75
2016-11-109.845.8351.4431.4431.75
2016-11-119.925.8490.8131.7281.75
2016-11-14105.8620.8061.5121.76
2016-11-159.945.870-0.6001.0001.76
2016-11-169.985.8760.4020.7041.76
2016-11-179.995.8850.1001.1021.77
2016-11-1810.025.9100.3002.9031.77
2016-11-2110.095.9240.6991.6971.78
2016-11-2210.335.9492.3792.9731.78
2016-11-2310.135.969-1.9362.3231.79
2016-11-2410.035.983-0.9871.6781.79
2016-11-2510.16.0020.6982.1931.80
2016-11-2810.116.0170.0991.8811.81
2016-11-2910.026.039-0.8902.5721.81
2016-11-309.946.052-0.7981.5971.82
2016-12-019.946.0600.0001.0061.82
2016-12-029.76.084-2.4142.9181.83
2016-12-059.726.1010.2062.0621.83
2016-12-069.776.1080.5140.9261.83
2016-12-079.816.1150.4090.8191.83
2016-12-089.86.123-0.1021.0191.84
2016-12-099.856.1350.5101.4291.84
2016-12-129.476.173-3.8584.7721.85
2016-12-139.446.184-0.3171.4781.86
2016-12-149.46.203-0.4242.3311.86
2016-12-159.436.2190.3192.1281.87
2016-12-169.516.2290.8481.2731.87
2016-12-199.536.2360.2100.8411.87
2016-12-209.496.244-0.4201.0491.87
2016-12-219.556.2540.6321.1591.88
2016-12-229.636.2660.8381.5711.88
2016-12-239.476.281-1.6611.8691.88
2016-12-269.586.3001.1622.4291.89
2016-12-279.586.3090.0001.1481.89
2016-12-289.616.3190.3131.1481.90
2016-12-299.616.3290.0001.3531.90
2016-12-309.556.344-0.6241.7691.90
2017-01-039.646.3540.9421.3611.91
2017-01-049.736.3650.9341.2451.91
2017-01-059.766.3740.3081.1311.91
2017-01-069.76.385-0.6151.4341.92
2017-01-099.76.3950.0001.2371.92
2017-01-109.776.4110.7221.9591.92
2017-01-119.786.4240.1021.5351.93
2017-01-129.646.437-1.4311.6361.93
2017-01-139.616.452-0.3111.8671.94
2017-01-169.966.4923.6424.7871.95
2017-01-179.766.544-2.0086.4261.96
2017-01-1810.756.64410.14311.1681.99
2017-01-1910.546.704-1.9536.7912.01
2017-01-2010.76.7621.5186.5462.03
2017-01-2310.966.8412.4308.6922.05
2017-01-2410.76.867-2.3722.8282.06
2017-01-2510.586.886-1.1212.2432.07
2017-01-2610.536.905-0.4732.0792.07
2017-02-0310.556.9250.1902.3742.08
2017-02-0610.976.9723.9815.1182.09
2017-02-0710.966.989-0.0911.8232.10
2017-02-0811.067.0130.9122.6462.10
2017-02-0910.997.036-0.6332.4412.11
2017-02-1011.187.0801.7294.7322.12
2017-02-1311.217.1320.2685.5462.14
2017-02-1411.087.156-1.1602.6762.15
2017-02-1510.887.176-1.8052.1662.15
2017-02-1611.027.2031.2872.9412.16
2017-02-1710.937.230-0.8172.9952.17
2017-02-2011.027.2480.8231.9212.17
2017-02-2111.097.2650.6351.8152.18
2017-02-2211.077.283-0.1801.9842.18
2017-02-2311.317.3122.1683.0712.19
2017-02-2411.247.323-0.6191.2382.20
2017-02-27117.368-2.1354.8932.21
2017-02-2810.977.386-0.2731.9092.22
2017-03-0110.927.403-0.4561.9142.22
2017-03-0210.317.438-5.5864.0292.23
2017-03-0310.37.449-0.0971.2612.23
2017-03-0610.327.4590.1941.1652.24
2017-03-0710.367.4790.3882.3262.24
2017-03-0810.347.492-0.1931.5442.25
2017-03-0910.157.508-1.8381.9342.25
2017-03-1010.27.5180.4931.1822.26
2017-03-1310.327.5341.1761.8632.26
2017-03-1410.277.544-0.4841.1632.26
2017-03-1510.217.556-0.5841.3632.27
2017-03-1610.37.5640.8810.9792.27
2017-03-1710.187.576-1.1651.3592.27
2017-03-2010.27.5840.1960.9822.28
2017-03-2110.137.597-0.6861.4712.28
2017-03-2210.017.610-1.1851.5792.28
2017-03-2310.037.6240.2001.6982.29
2017-03-2410.017.633-0.1991.0972.29
2017-03-2710.157.6511.3992.0982.30
2017-03-2810.197.6630.3941.4782.30
2017-03-2910.157.678-0.3931.7662.30
2017-03-3010.097.705-0.5913.1532.31
2017-03-3110.237.7181.3881.5862.32
2017-04-0511.277.76910.1665.3762.33
2017-04-0610.97.802-3.2833.6382.34
2017-04-0711.277.8653.3946.6972.36
2017-04-1011.857.9675.14610.3822.39
2017-04-1112.158.0352.5326.6672.41
2017-04-1211.358.083-6.5845.1032.42
2017-04-1311.838.1484.2296.6082.44
2017-04-1411.918.1940.6764.6492.46
2017-04-1711.388.228-4.4503.5262.47
2017-04-1811.138.271-2.1974.6572.48
2017-04-1910.958.307-1.6173.9532.49
2017-04-2010.568.340-3.5623.7442.50
2017-04-2110.288.370-2.6523.5042.51
2017-04-249.788.405-4.8644.2802.52
2017-04-259.848.4270.6132.6582.53
2017-04-269.998.4601.5243.9632.54
2017-04-279.898.488-1.0013.4032.55
2017-04-2810.18.5192.1233.6402.56
2017-05-0210.168.5420.5942.7722.56
2017-05-039.978.562-1.8702.3622.57
2017-05-0410.098.6021.2044.8142.58
2017-05-0510.058.628-0.3963.0722.59
2017-05-089.568.681-4.8766.6672.60
2017-05-099.458.706-1.1513.2432.61
2017-05-109.048.755-4.3396.4552.63
2017-05-118.858.801-2.1026.1952.64
2017-05-128.918.8240.6783.1642.65
2017-05-159.038.8521.3473.7042.66
2017-05-169.218.8831.9933.9872.66
2017-05-179.298.9040.8692.7142.67
2017-05-189.898.9666.4597.5352.69
2017-05-199.769.009-1.3145.3592.70
2017-05-229.619.034-1.5373.0742.71
2017-05-238.999.087-6.4527.0762.73
2017-05-249.219.1302.4475.5622.74
2017-05-259.419.1662.1724.6692.75
2017-05-269.959.2495.7399.9892.77
2017-05-319.649.289-3.1164.9252.79
2017-06-019.229.343-4.3577.0542.80
2017-06-029.629.3934.3386.1822.82
2017-06-059.689.4210.6243.5342.83
2017-06-069.659.439-0.3102.2732.83
2017-06-079.849.4721.9693.9382.84
2017-06-089.999.4941.5242.7442.85
2017-06-099.89.518-1.9022.9032.86
2017-06-129.699.536-1.1222.2452.86
2017-06-139.749.5490.5161.5482.86
2017-06-149.559.568-1.9512.3612.87
2017-06-159.69.5810.5241.6752.87
2017-06-169.399.603-2.1872.8132.88
2017-06-199.449.6170.5321.8102.89
2017-06-209.49.626-0.4241.0592.89
2017-06-219.429.6360.2131.3832.89
2017-06-229.219.656-2.2292.5482.90
2017-06-239.119.686-1.0864.0172.91
2017-06-269.479.7243.9524.7202.92
2017-06-279.419.738-0.6341.7952.92
2017-06-289.329.753-0.9562.0192.93
2017-06-299.329.7670.0001.7172.93
2017-06-309.449.7891.2882.7902.94
2017-07-039.439.798-0.1061.1652.94
2017-07-049.329.810-1.1661.5912.94
2017-07-059.359.8220.3221.5022.95
2017-07-069.39.835-0.5351.7112.95
2017-07-079.39.8430.0000.9682.95
2017-07-109.359.8570.5381.8282.96
2017-07-119.19.880-2.6742.9952.96
2017-07-129.039.900-0.7692.7472.97
2017-07-138.919.914-1.3291.8832.97
2017-07-148.899.926-0.2241.5712.98
2017-07-178.369.968-5.9625.9622.99
2017-07-188.439.9780.8371.5552.99
2017-07-198.299.994-1.6612.2543.00
2017-07-208.3710.0130.9652.6543.00
2017-07-218.4210.0220.5971.3143.01
2017-07-248.5710.0421.7812.8503.01
2017-07-258.5610.052-0.1171.4003.02
2017-07-268.6610.0641.1681.6363.02
2017-07-278.7110.0760.5771.7323.02
2017-07-288.7310.0890.2301.7223.03
2017-07-318.7410.1050.1152.1763.03
2017-08-018.7110.114-0.3431.2593.03
2017-08-028.5210.136-2.1813.1003.04
2017-08-038.510.145-0.2351.2913.04
2017-08-048.4110.159-1.0592.0003.05
2017-08-078.4310.1680.2381.1893.05
2017-08-088.4510.1810.2371.8983.05
2017-08-098.5910.1961.6572.1303.06
2017-08-108.4110.216-2.0952.7943.06
2017-08-118.2810.228-1.5461.7843.07
2017-08-148.410.2441.4492.2953.07
2017-08-158.4710.2580.8332.0243.08
2017-08-168.4810.2660.1181.0633.08
2017-08-178.5110.2760.3541.4153.08
2017-08-188.5310.2880.2351.6453.09
2017-08-218.610.3020.8211.9933.09
2017-08-228.4810.317-1.3952.0933.10
2017-08-238.4310.325-0.5901.1793.10
2017-08-248.3610.336-0.8301.5423.10
2017-08-258.4310.3460.8371.4353.10
2017-08-288.5210.3591.0681.8983.11
2017-08-298.5210.3670.0001.0563.11
2017-08-308.4710.373-0.5870.8223.11
2017-08-318.9810.4496.02110.1533.13
2017-09-018.8310.462-1.6701.7823.14
2017-09-048.7610.469-0.7931.0193.14
2017-09-058.7810.4800.2281.4843.14
2017-09-068.8610.4970.9112.2783.15
2017-09-078.8410.506-0.2261.2423.15
2017-09-089.0510.5272.3762.8283.16
2017-09-119.1710.5491.3262.8733.16
2017-09-129.0510.562-1.3091.6363.17
2017-09-139.0310.578-0.2212.2103.17
2017-09-149.1310.6121.1074.4303.18
2017-09-159.0610.626-0.7671.8623.19
2017-09-189.0310.636-0.3311.3253.19
2017-09-198.9310.651-1.1071.9933.20
2017-09-209.1210.6732.1282.9123.20
2017-09-219.0310.680-0.9870.9873.20
2017-09-229.1710.7121.5504.0973.21
2017-09-258.9210.732-2.7262.7263.22
2017-09-268.9410.7490.2242.3543.22
2017-09-278.9510.7580.1121.1193.23
2017-09-288.9110.772-0.4471.8993.23
2017-09-298.9210.7830.1121.4593.23
2017-10-099.0210.7931.1211.3453.24
2017-10-109.110.8050.8871.5523.24
2017-10-119.0410.815-0.6591.3193.24
2017-10-129.0810.8260.4421.5493.25
2017-10-139.1210.8350.4411.2113.25
2017-10-168.8210.864-3.2893.8383.26
2017-10-178.8310.8690.1130.7943.26
2017-10-188.710.887-1.4722.3783.27
2017-10-198.5610.903-1.6092.2993.27
2017-10-208.6410.9130.9351.4023.27
2017-10-238.6710.9220.3471.2733.28
2017-10-248.5610.936-1.2691.9613.28
2017-10-258.5910.9470.3501.5193.28
2017-10-268.7310.9631.6302.0953.29
2017-10-278.9210.9792.1762.1763.29
2017-10-308.7511.004-1.9063.4753.30
2017-10-319.0311.0313.2003.5433.31
2017-11-019.0511.0470.2212.2153.31
2017-11-029.0211.061-0.3311.7683.32
2017-11-038.9611.072-0.6651.5523.32
2017-11-069.1611.0962.2323.1253.33
2017-11-079.1711.1080.1091.5283.33
2017-11-089.0511.128-1.3092.6173.34
2017-11-099.0611.1430.1102.0993.34
2017-11-109.1611.1591.1042.0973.35
2017-11-139.0411.191-1.3104.2583.36
2017-11-148.7711.221-2.9873.9823.37
2017-11-158.6911.233-0.9121.7103.37
2017-11-168.7511.2450.6901.6113.37
2017-11-178.4611.275-3.3144.3433.38
2017-11-208.4711.3000.1183.5463.39
2017-11-218.4211.319-0.5902.5973.40
2017-11-228.4511.3340.3562.1383.40
2017-11-238.1811.359-3.1953.7873.41
2017-11-248.1811.3720.0001.8343.41
2017-11-278.2511.3900.8562.6893.42
2017-11-288.3411.3991.0911.2123.42
2017-11-298.411.4130.7192.0383.42
2017-11-308.3911.426-0.1191.9053.43
2017-12-018.3711.432-0.2380.8343.43
2017-12-048.2911.445-0.9561.9123.43
2017-12-05811.475-3.4984.4633.44
2017-12-068.1411.4961.7503.1253.45
2017-12-078.1411.5110.0002.2113.45
2017-12-088.0911.519-0.6141.1063.46
2017-12-118.1311.5260.4940.9893.46
2017-12-128.0211.540-1.3532.0913.46
2017-12-137.911.553-1.4961.9953.47
2017-12-147.8511.563-0.6331.6463.47
2017-12-157.7511.579-1.2742.4203.47
2017-12-187.7311.588-0.2581.4193.48
2017-12-197.8311.6001.2941.8113.48
2017-12-207.8311.6160.0002.4273.48
2017-12-217.8511.6250.2551.4053.49
2017-12-227.7711.639-1.0192.1663.49
2017-12-257.5911.661-2.3173.4753.50
2017-12-267.6511.6690.7911.3183.50
2017-12-277.7411.6911.1763.2683.51
2017-12-287.7511.6990.1291.2923.51
2017-12-297.8311.7081.0321.4193.51
2018-01-027.8711.7170.5111.4053.52
2018-01-037.9811.7331.3982.2873.52
2018-01-047.9211.740-0.7521.1283.52
2018-01-057.9311.7480.1261.2633.52
2018-01-087.8111.760-1.5131.7653.53
2018-01-097.7811.770-0.3841.5363.53
2018-01-107.711.781-1.0281.7993.53
2018-01-117.9511.8173.2475.3253.54
2018-01-127.8911.830-0.7552.0133.55
2018-01-157.711.846-2.4082.5353.55
2018-01-167.7111.8540.1301.2993.56
2018-01-177.7411.8640.3891.4273.56
2018-01-187.7511.8730.1291.4213.56
2018-01-197.7311.882-0.2581.4193.56
2018-01-227.8111.8941.0351.8113.57
2018-01-237.8111.9020.0001.2803.57
2018-01-247.8911.9161.0242.0493.57
2018-01-257.8611.926-0.3801.6483.58
2018-01-267.8811.9330.2541.0183.58
2018-01-297.7211.952-2.0302.9193.59
2018-01-307.7211.9570.0000.7773.59
2018-01-317.5711.971-1.9432.2023.59
2018-02-016.8112.030-10.04010.4363.61
2018-02-026.7812.052-0.4413.8183.62
2018-02-056.6712.069-1.6223.0973.62
2018-02-066.2812.099-5.8475.6973.63
2018-02-076.4212.1282.2295.5733.64
2018-02-086.5112.1471.4023.4273.64
2018-02-096.2612.165-3.8403.3793.65
2018-02-126.4512.1793.0352.7163.65
2018-02-136.4812.1870.4651.3953.66
2018-02-146.5112.1940.4631.3893.66
2018-02-226.6112.2041.5361.6903.66
2018-02-236.6412.2130.4541.6643.66
2018-02-266.7212.2271.2052.5603.67
2018-02-276.7912.2401.0422.2323.67
2018-02-286.7212.249-1.0311.6203.67
2018-03-016.8812.2702.3813.7203.68
2018-03-026.8512.281-0.4361.8903.68
2018-03-056.9312.2901.1681.6063.69
2018-03-066.9312.2980.0001.2993.69
2018-03-076.9112.303-0.2890.8663.69
2018-03-086.9412.3080.4340.8683.69
2018-03-097.112.3322.3054.1793.70
2018-03-127.1412.3450.5632.1133.70
2018-03-137.1312.354-0.1401.5413.71
2018-03-147.0312.367-1.4032.1043.71
2018-03-156.9812.379-0.7112.1343.71
2018-03-166.9812.3860.0001.2893.72
2018-03-196.9812.3960.0001.7193.72
2018-03-207.0412.4070.8601.8623.72
2018-03-217.0412.4220.0002.4153.73
2018-03-227.1112.4360.9942.4153.73
2018-03-236.5112.481-8.4398.2983.74
2018-03-266.5712.5030.9223.9943.75
2018-03-276.7412.5172.5882.5883.76
2018-03-286.7212.530-0.2972.2263.76
2018-03-296.7912.5401.0421.7863.76
2018-03-306.9312.5582.0623.0933.77
2018-04-026.9912.5700.8662.1653.77
2018-04-03712.5880.1433.0043.78
2018-04-046.8912.611-1.5714.0003.78
2018-04-096.6312.626-1.1922.8323.79
2018-04-106.7612.6411.9612.5643.79
2018-04-116.7812.6490.2961.4793.79
2018-04-126.7412.657-0.5901.4753.80
2018-04-136.6212.671-1.7802.3743.80
2018-04-166.5712.683-0.7552.2663.80
2018-04-176.4212.702-2.2833.5013.81
2018-04-186.5112.7201.4023.4273.82
2018-04-196.5512.7310.6141.9973.82
2018-04-206.3912.747-2.4433.0533.82
2018-04-236.3212.762-1.0952.8173.83
2018-04-246.4612.7802.2153.3233.83
2018-04-256.5312.7911.0842.0123.84
2018-04-266.412.807-1.9912.9103.84
2018-04-276.2912.824-1.7193.2813.85
2018-05-026.2112.838-1.2722.7033.85
2018-05-036.312.8561.4493.5433.86
2018-05-046.2312.869-1.1112.3813.86
2018-05-076.3412.8821.7662.5683.86
2018-05-086.3812.8880.6311.1043.87
2018-05-096.3512.895-0.4701.2543.87
2018-05-106.3412.902-0.1571.4173.87
2018-05-116.2112.916-2.0502.6813.87
2018-05-146.1912.926-0.3221.9323.88
2018-05-156.2312.9340.6461.4543.88
2018-05-166.212.940-0.4821.1243.88
2018-05-176.1512.945-0.8061.1293.88
2018-05-186.2712.9551.9511.7893.89
2018-05-216.3712.9681.5952.5523.89
2018-05-226.3812.9740.1571.0993.89
2018-05-236.3212.982-0.9401.5673.89
2018-05-246.3412.9910.3161.5823.90
2018-05-256.2113.003-2.0502.3663.90
2018-05-286.1513.015-0.9662.4153.90
2018-05-296.0813.029-1.1382.6023.91
2018-05-305.7113.061-6.0866.9083.92
2018-05-315.8113.0721.7512.2773.92
2018-06-015.7713.080-0.6881.5493.92
2018-06-045.7813.0890.1731.9063.93
2018-06-055.8713.1021.5572.5953.93
2018-06-065.8613.109-0.1701.5333.93
2018-06-075.7813.125-1.3653.2423.94
2018-06-085.6913.133-1.5571.7303.94
2018-06-115.6813.139-0.1761.2303.94
2018-06-125.6713.150-0.1762.2893.94
2018-06-135.6413.160-0.5292.1163.95
2018-06-145.5113.174-2.3053.1913.95
2018-06-155.3213.198-3.4485.2633.96
2018-06-194.8313.235-9.2119.2113.97
2018-06-204.9413.2512.2773.9343.98
2018-06-214.9213.263-0.4053.0363.98
2018-06-224.9713.2771.0163.2523.98
2018-06-254.9313.286-0.8052.2133.99
2018-06-264.9613.3020.6093.8543.99
2018-06-274.9913.3080.6051.4113.99
2018-06-284.9713.317-0.4012.2044.00
2018-06-295.0913.3302.4143.0184.00
2018-07-025.0613.338-0.5891.9654.00
2018-07-035.1113.3460.9881.9764.00
2018-07-044.9313.364-3.5234.3054.01
2018-07-054.8613.375-1.4202.6374.01
2018-07-064.8913.3860.6172.6754.02
2018-07-094.9613.3941.4312.0454.02
2018-07-105.0113.3991.0081.2104.02
2018-07-114.9213.407-1.7961.9964.02
2018-07-125.0313.4212.2363.2524.03
2018-07-135.0313.4270.0001.3924.03
2018-07-165.0313.4330.0001.3924.03
2018-07-175.0113.440-0.3981.7894.03
2018-07-185.0213.4460.2001.3974.03
2018-07-194.9613.455-1.1952.1914.04
2018-07-205.0513.4661.8152.6214.04
2018-07-235.0913.4730.7921.5844.04
2018-07-245.1813.4851.7682.7504.05
2018-07-255.1713.490-0.1931.3514.05
2018-07-265.2613.5011.7412.5154.05
2018-07-275.1813.515-1.5213.0424.05
2018-07-305.1113.528-1.3513.0894.06
2018-07-315.1613.5330.9781.1744.06
2018-08-015.0813.546-1.5503.1014.06
2018-08-024.9413.560-2.7563.5434.07
2018-08-034.9513.5650.2021.2154.07
2018-08-064.9413.575-0.2022.4244.07
2018-08-075.113.5903.2393.4414.08
2018-08-085.0413.597-1.1761.7654.08
2018-08-095.1913.6152.9763.9684.08
2018-08-105.1413.622-0.9631.7344.09
2018-08-135.1313.629-0.1951.5564.09
2018-08-145.0913.635-0.7801.3654.09
2018-08-155.0313.642-1.1791.7684.09
2018-08-164.9513.655-1.5903.1814.10
2018-08-174.9313.666-0.4042.6264.10
2018-08-204.9413.6740.2032.0284.10
2018-08-214.9813.6830.8102.2274.11
2018-08-224.9213.689-1.2051.4064.11
2018-08-234.9213.6940.0001.2204.11
2018-08-244.8813.702-0.8131.8294.11
2018-08-275.0113.7152.6643.2794.11
2018-08-285.0213.7210.2001.3974.12
2018-08-295.0113.728-0.1991.5944.12
2018-08-304.9713.742-0.7983.3934.12
2018-08-314.9313.750-0.8052.0124.13
2018-09-035.0213.7601.8262.4344.13
2018-09-045.1213.7741.9923.1874.13
2018-09-055.0713.783-0.9772.1484.13
2018-09-065.0213.792-0.9862.1704.14
2018-09-075.0213.8010.0002.1914.14
2018-09-105.2313.8464.18310.3594.15
2018-09-115.3713.8712.6775.5454.16
2018-09-125.2813.883-1.6762.6074.16
2018-09-135.413.8992.2733.5984.17
2018-09-145.3913.911-0.1852.5934.17
2018-09-175.3213.919-1.2991.8554.18
2018-09-185.4213.9361.8803.7594.18
2018-09-195.3713.946-0.9232.3994.18
2018-09-205.4213.9590.9312.7934.19
2018-09-215.4313.9720.1852.7684.19
2018-09-255.3313.980-1.8421.8424.19
2018-09-265.3313.9890.0002.0644.20
2018-09-275.2614.000-1.3132.4394.20
2018-09-285.2514.009-0.1902.0914.20
2018-10-085.0914.020-3.0482.6674.21
2018-10-095.1614.0341.3753.3404.21
2018-10-105.0814.043-1.5501.9384.21
2018-10-114.7114.068-7.2836.4964.22
2018-10-124.6314.083-1.6993.8224.22
2018-10-154.614.093-0.6482.5924.23
2018-10-164.5514.107-1.0873.6964.23
2018-10-174.5714.1260.4405.0554.24
2018-10-184.514.135-1.5322.4074.24
2018-10-194.5514.1491.1113.7784.24
2018-10-224.6914.1673.0774.3964.25
2018-10-234.5614.177-2.7722.7724.25
2018-10-244.6414.1861.7542.4124.26
2018-10-254.614.199-0.8623.2334.26
2018-10-264.6814.2051.7391.5224.26
2018-10-294.6214.214-1.2822.3504.26
2018-10-304.714.2231.7322.3814.27
2018-10-314.7414.2300.8511.7024.27
2018-11-014.7614.2370.4221.6884.27
2018-11-024.8514.2441.8911.8914.27
2018-11-054.8614.2510.2061.6494.28
2018-11-064.6614.257-0.4271.4964.28
2018-11-074.6614.2630.0001.7174.28
2018-11-084.6414.271-0.4291.9314.28
2018-11-094.6514.2770.2161.5094.28
2018-11-124.814.2883.2262.7964.29
2018-11-134.9414.3082.9174.7924.29
2018-11-144.9314.315-0.2021.8224.29
2018-11-155.0514.3282.4343.0434.30
2018-11-165.1114.3381.1882.3764.30
2018-11-195.1314.3470.3912.1534.30
2018-11-205.0114.362-2.3393.5094.31
2018-11-215.2614.3974.9907.9844.32
2018-11-225.2714.4090.1902.6624.32
2018-11-235.0314.424-4.5543.7954.33
2018-11-265.0214.435-0.1992.5844.33
2018-11-275.0214.4440.0001.9924.33
2018-11-285.0314.4540.1992.3904.34
2018-11-294.9214.465-2.1872.7834.34
2018-11-304.9414.4780.4073.0494.34
2018-12-035.1314.4903.8462.8344.35
2018-12-045.2614.5092.5344.4834.35
2018-12-055.3914.5442.4717.7954.36
2018-12-065.2114.557-3.3402.9684.37
2018-12-075.2414.5690.5762.6874.37
2018-12-105.0714.586-3.2444.0084.38
2018-12-115.114.5930.5921.5784.38
2018-12-125.0814.598-0.3921.3734.38
2018-12-135.1914.6152.1653.9374.38
2018-12-145.0314.631-3.0833.6614.39
2018-12-175.0214.637-0.1991.3924.39
2018-12-184.9514.645-1.3941.9924.39
2018-12-194.9314.652-0.4041.8184.40
2018-12-204.9814.6591.0141.6234.40
2018-12-214.9414.666-0.8031.6064.40
2018-12-244.9614.6720.4051.6194.40
2018-12-254.8614.698-2.0166.2504.41
2018-12-265.0114.7183.0864.9384.42
2018-12-274.9514.734-1.1983.7924.42
2018-12-284.9114.741-0.8081.6164.42
2019-01-024.9914.7491.6292.0374.42
2019-01-035.2214.7754.6096.0124.43
2019-01-045.6514.8378.23813.2184.45
2019-01-076.1314.8858.4969.3814.47
2019-01-085.8714.910-4.2415.0574.47
2019-01-095.814.925-1.1933.0664.48
2019-01-105.8314.9380.5172.7594.48
2019-01-115.8214.952-0.1722.7444.49
2019-01-145.7514.962-1.2032.2344.49
2019-01-155.814.9820.8704.1744.49
2019-01-165.6215.002-3.1034.1384.50
2019-01-175.5415.015-1.4232.8474.50
2019-01-185.5515.0290.1813.0694.51
2019-01-215.5315.037-0.3601.8024.51
2019-01-225.5315.0450.0001.6274.51
2019-01-235.615.0541.2661.9894.52
2019-01-245.6215.0630.3571.7864.52
2019-01-255.4115.084-3.7374.6264.53
2019-01-285.4515.0930.7392.0334.53
2019-01-295.4515.1140.0004.7714.53
2019-01-305.3515.127-1.8352.7524.54
2019-01-315.2615.142-1.6823.5514.54
2019-02-015.415.1532.6622.2814.55
2019-02-115.5115.1632.0372.2224.55
2019-02-125.5515.1710.7261.8154.55
2019-02-135.6515.1831.8022.5234.55
2019-02-145.8115.2042.8324.2484.56
2019-02-155.6815.217-2.2382.7544.56
2019-02-185.9215.2364.2253.8734.57
2019-02-195.8415.251-1.3513.2094.58
2019-02-205.7715.263-1.1992.3974.58
2019-02-215.7615.284-0.1734.5064.59
2019-02-225.8715.3011.9103.2994.59
2019-02-256.0815.3203.5783.9184.60
2019-02-266.0315.332-0.8222.3034.60
2019-02-275.9215.350-1.8243.6484.61
2019-02-286.115.3683.0413.5474.61
2019-03-016.0215.385-1.3113.2794.62
2019-03-046.0515.4000.4982.9904.62
2019-03-056.215.4162.4793.1404.62
2019-03-066.3115.4321.7743.0654.63
2019-03-076.3915.4501.2683.4874.64
2019-03-086.0215.483-5.7906.4164.64
2019-03-116.6415.52010.2996.8114.66
2019-03-127.0815.5516.6275.1204.67
2019-03-136.5715.597-7.2038.4754.68
2019-03-146.2515.631-4.8716.5454.69
2019-03-156.3115.6520.9604.0004.70
2019-03-186.4415.6682.0603.0114.70
2019-03-196.4515.6840.1552.9504.71
2019-03-206.4315.698-0.3102.6364.71
2019-03-216.4815.7130.7782.6444.71
2019-03-226.6215.7352.1604.0124.72
2019-03-256.5115.752-1.6623.1724.73
2019-03-266.2215.780-4.4555.3764.73
2019-03-276.315.7941.2862.7334.74
2019-03-286.2515.811-0.7943.3334.74
2019-03-296.3215.8331.1204.1604.75
2019-04-016.5515.8533.6393.6394.76
2019-04-026.6415.8731.3743.5114.76
2019-04-036.7315.8901.3553.0124.77
2019-04-046.715.904-0.4462.6754.77
2019-04-086.6215.925-1.1943.7314.78
2019-04-096.7315.9441.6623.3234.78
2019-04-106.7415.9620.1493.2694.79
2019-04-116.6415.976-1.4842.5224.79
2019-04-126.615.989-0.6022.4104.80
2019-04-157.2816.04310.3038.7884.81
2019-04-167.1416.083-1.9236.8684.83
2019-04-177.5216.1555.32211.3454.85
2019-04-187.1816.176-4.5213.5904.85
2019-04-197.1716.200-0.1394.0394.86
2019-04-226.8816.225-4.0454.3244.87
2019-04-236.7816.248-1.4534.0704.87
2019-04-246.8716.2631.3272.6554.88
2019-04-256.4416.297-6.2596.2594.89
2019-04-266.3916.309-0.7762.3294.89
2019-04-296.1316.337-4.0695.4774.90
2019-04-306.0716.358-0.9794.0784.91
2019-05-065.5116.393-9.2267.7434.92
2019-05-075.616.4091.6333.2674.92
2019-05-085.6816.4361.4295.7144.93
2019-05-095.6116.445-1.2322.1134.93
2019-05-105.7716.4592.8522.8524.94
2019-05-135.7916.4680.3471.7334.94
2019-05-145.6916.475-1.7271.5544.94
2019-05-155.8116.4832.1091.7574.95
2019-05-165.8216.4890.1721.2054.95
2019-05-175.5716.516-4.2965.6704.95
2019-05-205.6316.5321.0773.4114.96
2019-05-215.716.5471.2433.1974.96
2019-05-225.6716.558-0.5262.2814.97
2019-05-235.7316.5801.0584.7624.97
2019-05-246.0216.6215.0618.0284.99
2019-05-276.0616.6530.6646.4785.00
2019-05-285.9816.672-1.3203.7955.00
2019-05-295.9116.682-1.1712.0075.00
2019-05-305.8216.693-1.5232.2005.01
2019-05-315.816.700-0.3441.5465.01
2019-06-035.716.717-1.7243.4485.01
2019-06-045.5116.735-3.3334.0355.02
2019-06-055.5516.7420.7261.4525.02
2019-06-065.3716.761-3.2434.3245.03
2019-06-105.4716.7701.8621.8625.03
2019-06-115.6816.7903.8394.2055.04
2019-06-125.6416.798-0.7041.7615.04
2019-06-135.7816.8122.4823.0145.04
2019-06-145.7716.836-0.1734.8445.05
2019-06-175.7916.8520.3473.4665.06
2019-06-186.1116.9065.52710.5355.07
2019-06-196.0316.925-1.3093.7645.08
2019-06-206.1116.9371.3272.3225.08
2019-06-216.1216.9430.1641.3095.08
2019-06-246.0916.954-0.4902.1245.09
2019-06-25616.970-1.4783.1205.09
2019-06-26616.9840.0002.8335.10
2019-06-276.0216.9910.3331.5005.10
2019-06-285.9817.005-0.6642.6585.10
2019-07-016.0717.0161.5052.1745.10
2019-07-026.0817.0200.1650.8245.11
2019-07-036.0517.027-0.4931.3165.11
2019-07-046.0517.0320.0000.9925.11
2019-07-056.1117.0380.9921.3225.11
2019-07-085.8417.061-4.4194.7465.12
2019-07-095.9217.0711.3701.8845.12
2019-07-105.9117.078-0.1691.5205.12
2019-07-115.8917.088-0.3382.0305.13
2019-07-125.9117.0950.3401.3585.13
2019-07-155.9617.1090.8462.8765.13
2019-07-166.0717.1201.8462.1815.14
2019-07-176.0317.128-0.6591.4835.14
2019-07-185.9517.137-1.3271.8245.14
2019-07-195.9917.1430.6721.3455.14
2019-07-225.8517.160-2.3373.3395.15
2019-07-235.9117.1691.0261.8805.15
2019-07-245.9817.1761.1841.5235.15
2019-07-255.9917.1810.1671.0035.15
2019-07-26617.1880.1671.3365.16
2019-07-295.9717.195-0.5001.3335.16
2019-07-305.9917.2010.3351.1735.16
2019-07-315.9117.210-1.3361.8365.16
2019-08-015.917.215-0.1691.0155.16
2019-08-025.8517.228-0.8472.7125.17
2019-08-055.8417.235-0.1711.3685.17
2019-08-065.6317.256-3.5964.6235.18
2019-08-075.5317.276-1.7764.2635.18
2019-08-085.4917.288-0.7232.7125.19
2019-08-095.5117.2960.3641.6395.19
2019-08-125.6317.3062.1782.1785.19
2019-08-135.7417.3211.9543.1975.20
2019-08-145.7717.3260.5231.0455.20
2019-08-155.7917.3370.3472.2535.20
2019-08-165.7817.343-0.1731.2095.20
2019-08-195.8617.3521.3841.7305.21
2019-08-205.817.361-1.0242.0485.21
2019-08-215.8317.3710.5172.0695.21
2019-08-225.817.379-0.5151.5445.21
2019-08-235.7817.390-0.3452.2415.22
2019-08-265.6417.399-2.4221.9035.22
2019-08-275.7517.4111.9502.4825.22
2019-08-285.7517.4190.0001.7395.23
2019-08-295.7817.4270.5221.7395.23
2019-08-305.6617.443-2.0763.2875.23
2019-09-025.8217.4582.8273.1805.24
2019-09-035.8417.4660.3441.5465.24
2019-09-045.9217.4781.3702.5685.24
2019-09-055.9417.4880.3382.0275.25
2019-09-066.0117.4991.1782.0205.25
2019-09-096.117.5061.4981.4985.25
2019-09-106.0717.515-0.4921.8035.25
2019-09-116.0717.5230.0001.4835.26
2019-09-126.0817.5280.1650.9885.26
2019-09-166.1517.5371.1511.8095.26
2019-09-17617.553-2.4393.2525.27
2019-09-18617.5630.0002.0005.27
2019-09-19617.5710.0001.5005.27
2019-09-20617.5760.0001.0005.27
2019-09-23617.5850.0001.8335.28
2019-09-246.1317.6032.1673.5005.28
2019-09-256.0317.615-1.6312.4475.28
2019-09-265.8517.635-2.9853.9805.29
2019-09-275.7817.649-1.1972.9065.29
2019-09-305.6817.658-1.7301.9035.30
2019-10-085.7617.6641.4081.4085.30
2019-10-095.8617.6791.7362.9515.30
2019-10-105.917.6870.6831.7065.31
2019-10-115.9117.6950.1691.6955.31
2019-10-145.9917.7061.3542.0305.31
2019-10-155.9617.715-0.5011.8365.31
2019-10-165.9217.725-0.6712.0135.32
2019-10-175.8517.733-1.1821.6895.32
2019-10-185.7417.748-1.8803.2485.32
2019-10-215.7617.7630.3483.1365.33
2019-10-225.7517.770-0.1741.3895.33
2019-10-235.7717.7750.3481.0435.33
2019-10-245.7517.783-0.3471.5605.33
2019-10-255.7917.7890.6961.3915.34
2019-10-285.917.7991.9001.9005.34
2019-10-295.8417.808-1.0171.8645.34
2019-10-305.7517.824-1.5413.4255.35
2019-10-315.6617.834-1.5652.0875.35
2019-11-015.6717.8430.1771.9435.35
2019-11-045.6417.853-0.5292.1165.36
2019-11-055.6417.8590.0001.2415.36
2019-11-065.5617.872-1.4182.8375.36
2019-11-075.6517.8841.6192.5185.37
2019-11-085.6717.8890.3541.0625.37
2019-11-115.4617.906-3.7043.7045.37
2019-11-125.3617.920-1.8323.1145.38
2019-11-135.3817.9260.3731.3065.38
2019-11-145.3217.932-1.1151.4875.38
2019-11-155.1717.947-2.8203.3835.38
2019-11-185.2617.9591.7412.9015.39
2019-11-195.317.9680.7601.9015.39
2019-11-205.3417.9750.7551.6985.39
2019-11-215.317.982-0.7491.4985.39
2019-11-225.3117.9880.1891.3215.40
2019-11-255.3417.9950.5651.6955.40
2019-11-265.3518.0000.1870.9365.40
2019-11-275.318.010-0.9352.4305.40
2019-11-285.3718.0191.3211.8875.41
2019-11-295.4718.0341.8623.3525.41
2019-12-025.3918.046-1.4632.5595.41
2019-12-035.4618.0561.2992.2265.42
2019-12-045.518.0630.7331.6485.42
2019-12-055.5918.0751.6362.5455.42
2019-12-065.5918.0860.0002.3265.43
2019-12-095.5118.105-1.4314.1145.43
2019-12-105.4618.112-0.9071.6335.43
2019-12-115.4318.121-0.5491.8325.44
2019-12-125.3618.128-1.2891.6575.44
2019-12-135.4118.1340.9331.3065.44
2019-12-165.518.1441.6642.2185.44
2019-12-175.5518.1510.9091.4555.45
2019-12-185.5718.1580.3601.6225.45
2019-12-195.6518.1681.4362.1545.45
2019-12-205.5318.183-2.1243.1865.45
2019-12-235.4418.195-1.6272.7125.46
2019-12-245.518.2051.1032.0225.46
2019-12-255.4818.210-0.3641.2735.46
2019-12-265.5318.2180.9121.6425.47
2019-12-275.5518.2250.3621.4475.47
2019-12-305.5518.2360.0002.5235.47
2019-12-315.5418.243-0.1801.4415.47
2020-01-025.6818.2552.5272.5275.48
2020-01-035.7418.2681.0562.8175.48
2020-01-065.5518.279-0.1802.3385.48
2020-01-075.5918.2850.7211.2615.49
2020-01-085.5518.293-0.7161.7895.49
2020-01-095.5918.3000.7211.4415.49
2020-01-105.5718.306-0.3581.2525.49
2020-01-135.6318.3161.0772.1545.49
2020-01-145.6418.3230.1781.4215.50
2020-01-155.6218.330-0.3551.5965.50
2020-01-165.5718.337-0.8901.4235.50
2020-01-175.518.348-1.2572.3345.50
2020-01-205.5818.3581.4552.1825.51
2020-01-215.4618.367-2.1512.1515.51
2020-01-225.5118.3830.9163.2975.51
2020-01-235.3118.403-3.6304.7195.52
2020-02-034.7618.411-10.3581.8835.52
2020-02-044.6518.447-2.3119.2445.53
2020-02-054.7918.4613.0113.6565.54
2020-02-064.918.4722.2962.7145.54
2020-02-074.8818.482-0.4082.4495.54
2020-02-104.9618.4941.6392.8695.55
2020-02-114.9618.5030.0002.2185.55
2020-02-125.0918.5142.6212.4195.55
2020-02-135.0318.521-1.1791.7685.56
2020-02-144.9718.530-1.1932.1875.56
2020-02-175.0818.5402.2132.4145.56
2020-02-185.1118.5460.5911.3785.56
2020-02-195.0718.552-0.7831.3705.57
2020-02-205.1718.5661.9723.1565.57
2020-02-215.2918.5832.3213.8685.57
2020-02-245.418.6062.0795.1045.58
2020-02-255.2918.624-2.0374.2595.59
2020-02-265.2418.641-0.9453.7815.59
2020-02-275.4418.6743.8177.2525.60
2020-02-285.1418.695-5.5154.9635.61
2020-03-025.3418.7183.8915.0585.62
2020-03-035.418.7341.1243.7455.62
2020-03-045.5718.7563.1484.6305.63
2020-03-055.9318.7896.4636.6435.64
2020-03-066.0518.8262.0247.4205.65
2020-03-096.2418.8853.14011.2405.67
2020-03-106.8818.98610.25617.6285.70
2020-03-116.4919.043-5.66910.6105.71
2020-03-126.0519.070-6.7805.3935.72
2020-03-136.6719.16510.24817.0255.75
2020-03-166.2119.221-6.89710.7955.77
2020-03-176.6519.2927.08512.8825.79
2020-03-186.6119.334-0.6027.6695.80
2020-03-196.7319.3821.8158.4725.81
2020-03-207.0219.4374.3099.3615.83
2020-03-236.5319.488-6.9809.4025.85
2020-03-246.3119.545-3.36910.8735.86
2020-03-256.2619.580-0.7926.6565.87
2020-03-265.9119.602-5.5914.4735.88
2020-03-275.9619.6290.8465.5845.89
2020-03-306.0119.6710.8398.2215.90
2020-03-315.7619.695-4.1605.1585.91
2020-04-015.7619.7110.0003.2995.91
2020-04-026.0219.7404.5145.7295.92
2020-04-035.8619.755-2.6583.1565.93
2020-04-076.0619.7703.4132.9015.93
2020-04-085.9719.782-1.4852.4755.93
2020-04-096.0919.8022.0103.8535.94
2020-04-105.8519.822-3.9414.1055.95
2020-04-135.8519.8370.0003.0775.95
2020-04-145.9419.8541.5383.4195.96
2020-04-155.9719.8710.5053.3675.96
2020-04-166.2819.9135.1938.0405.97
2020-04-176.1419.938-2.2294.9365.98
2020-04-206.3419.9603.2574.2355.99
2020-04-216.3619.9860.3154.8906.00
2020-04-227.0120.06210.22013.0506.02
2020-04-237.7320.09610.2715.2786.03
2020-04-248.5220.13210.2205.0456.04
2020-04-277.6520.205-10.21111.3856.06
2020-04-286.8720.227-10.1963.7916.07
2020-04-296.4820.264-5.6776.9876.08
2020-04-306.5520.3111.0808.6426.09
2020-05-066.5120.336-0.6114.5806.10
2020-05-076.3120.358-3.0724.1476.11
2020-05-086.4420.3752.0603.1706.11
2020-05-116.3920.394-0.7763.5716.12
2020-05-126.3820.417-0.1564.2256.12
2020-05-136.4420.4340.9403.2926.13
2020-05-146.4720.4580.4664.3486.14
2020-05-156.3520.471-1.8552.4736.14
2020-05-186.0920.494-4.0944.5676.15
2020-05-196.1220.5070.4932.6276.15
2020-05-206.0820.522-0.6542.9416.16
2020-05-216.1220.5320.6581.8096.16
2020-05-225.9620.556-2.6144.9026.17
2020-05-255.7920.573-2.8523.5236.17
2020-05-265.8920.5811.7271.7276.17
2020-05-275.7420.598-2.5473.5656.18
2020-05-285.6520.616-1.5683.6596.18
2020-05-295.5820.625-1.2391.9476.19
2020-06-015.7220.6392.5093.0476.19
2020-06-025.9120.6723.3226.6436.20
2020-06-035.8820.682-0.5082.0306.20
2020-06-045.8720.689-0.1701.5316.21
2020-06-055.8720.6960.0001.3636.21
2020-06-086.0620.7193.2374.6006.22
2020-06-096.0220.731-0.6602.3106.22
2020-06-106.0520.7420.4982.1596.22
2020-06-115.9220.760-2.1493.6366.23
2020-06-125.8720.774-0.8452.8726.23
2020-06-155.7920.783-1.3631.8746.23
2020-06-165.8820.7901.5541.5546.24
2020-06-175.8620.799-0.3401.7016.24
2020-06-186.0220.8142.7303.0726.24
2020-06-195.9320.823-1.4951.8276.25
2020-06-226.320.8506.2395.0596.25
2020-06-236.0120.866-4.6033.3336.26
2020-06-245.8720.881-2.3292.9956.26
2020-06-295.8120.890-1.0221.8746.27
2020-06-305.8720.8991.0331.8936.27
2020-07-015.8420.908-0.5111.7046.27
2020-07-025.9820.9232.3973.0826.28
2020-07-036.0320.9300.8361.3386.28
2020-07-066.2820.9524.1464.3126.29
2020-07-076.4220.9772.2294.6186.29
2020-07-086.520.9931.2462.9606.30
2020-07-096.621.0091.5382.9236.30
2020-07-106.5621.025-0.6062.8796.31
冀东装备 五 粮 液 国风塑业 顺鑫农业 海印股份 银星能源 三湘印象 安凯客车 张 裕A 租股宝