中国化学日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.70000
2016-01-046.160.051-8.0609.8510.02
2016-01-056.230.0781.1365.3570.02
2016-01-066.430.1003.2104.0130.03
2016-01-075.930.134-7.7766.8430.04
2016-01-086.120.1673.2046.5770.05
2016-01-115.840.201-4.5756.8630.06
2016-01-125.920.2151.3702.9110.06
2016-01-135.80.231-2.0273.3780.07
2016-01-145.890.2581.5525.5170.08
2016-01-155.590.283-5.0935.2630.08
2016-01-185.60.3050.1794.8300.09
2016-01-195.950.3446.2507.8570.10
2016-01-205.790.362-2.6893.6970.11
2016-01-215.520.391-4.6636.2180.12
2016-01-225.650.4102.3554.1670.12
2016-01-255.70.4160.8851.2390.12
2016-01-265.240.452-8.0708.0700.14
2016-01-275.20.482-0.7637.0610.14
2016-01-285.070.500-2.5004.2310.15
2016-01-295.240.5223.3535.1280.16
2016-02-015.140.536-1.9083.2440.16
2016-02-025.270.5502.5293.1130.17
2016-02-035.460.5843.6057.4000.18
2016-02-045.450.599-0.1833.2970.18
2016-02-055.350.608-1.8352.0180.18
2016-02-155.270.622-1.4953.1780.19
2016-02-165.440.6383.2263.6050.19
2016-02-175.530.6571.6544.0440.20
2016-02-185.510.666-0.3621.9890.20
2016-02-195.550.6760.7262.1780.20
2016-02-225.660.6891.9822.7030.21
2016-02-235.570.703-1.5903.1800.21
2016-02-245.640.7171.2572.8730.22
2016-02-255.190.756-7.9799.0430.23
2016-02-265.270.7721.5413.6610.23
2016-02-295.060.795-3.9855.5030.24
2016-03-015.150.8091.7793.1620.24
2016-03-025.410.8335.0495.4370.25
2016-03-035.450.8440.7392.4030.25
2016-03-045.560.8602.0183.4860.26
2016-03-075.580.8720.3602.5180.26
2016-03-085.560.888-0.3583.4050.27
2016-03-095.50.899-1.0792.5180.27
2016-03-105.330.916-3.0913.8180.27
2016-03-115.340.9260.1882.2510.28
2016-03-145.470.9402.4342.9960.28
2016-03-155.60.9572.3773.6560.29
2016-03-165.570.965-0.5361.6070.29
2016-03-175.610.9750.7182.3340.29
2016-03-185.650.9860.7132.1390.30
2016-03-215.771.0042.1243.8940.30
2016-03-225.711.013-1.0401.7330.30
2016-03-235.721.0190.1751.4010.31
2016-03-245.611.027-1.9231.7480.31
2016-03-255.641.0340.5351.4260.31
2016-03-285.591.046-0.8872.4820.31
2016-03-295.511.058-1.4312.6830.32
2016-03-305.681.0733.0853.0850.32
2016-03-315.691.0810.1761.7610.32
2016-04-015.751.0961.0543.1630.33
2016-04-055.821.1131.2173.4780.33
2016-04-065.791.121-0.5151.7180.34
2016-04-075.71.133-1.5542.4180.34
2016-04-085.661.141-0.7021.7540.34
2016-04-115.761.1501.7671.9430.35
2016-04-125.721.158-0.6941.5630.35
2016-04-135.781.1701.0492.6220.35
2016-04-145.841.1791.0381.7300.35
2016-04-155.811.186-0.5141.5410.36
2016-04-185.71.194-1.8931.7210.36
2016-04-195.751.1990.8771.0530.36
2016-04-255.451.215-5.2173.4780.36
2016-04-265.451.2220.0001.4680.37
2016-04-275.411.227-0.7341.1010.37
2016-04-285.351.238-1.1092.5880.37
2016-04-295.361.2430.1871.1210.37
2016-05-035.481.2572.2392.9850.38
2016-05-045.531.2700.9122.7370.38
2016-05-055.51.280-0.5422.3510.38
2016-05-065.331.295-3.0913.2730.39
2016-05-095.21.306-2.4392.6270.39
2016-05-105.221.3160.3852.1150.39
2016-05-115.241.3250.3832.1070.40
2016-05-125.191.333-0.9541.9080.40
2016-05-135.151.341-0.7711.9270.40
2016-05-165.181.3490.5831.7480.40
2016-05-175.171.354-0.1931.1580.41
2016-05-185.111.364-1.1612.3210.41
2016-05-195.11.370-0.1961.3700.41
2016-05-205.161.3791.1762.1570.41
2016-05-235.191.3840.5811.1630.42
2016-05-245.171.391-0.3851.5410.42
2016-05-255.151.396-0.3871.3540.42
2016-05-265.131.405-0.3882.1360.42
2016-05-275.111.411-0.3901.3650.42
2016-05-305.111.4200.0001.9570.43
2016-05-315.281.4373.3273.9140.43
2016-06-015.281.4430.0001.3260.43
2016-06-025.281.4470.0000.9470.43
2016-06-035.351.4571.3262.2730.44
2016-06-065.381.4630.5611.3080.44
2016-06-075.371.468-0.1861.1150.44
2016-06-085.331.473-0.7451.1170.44
2016-06-135.111.490-4.1284.1280.45
2016-06-145.111.4960.0001.3700.45
2016-06-155.191.5101.5663.1310.45
2016-06-165.161.515-0.5781.1560.45
2016-06-175.211.5210.9691.5500.46
2016-06-205.191.526-0.3841.1520.46
2016-06-215.231.5350.7711.9270.46
2016-06-225.271.5410.7651.3380.46
2016-06-235.251.545-0.3800.9490.46
2016-06-245.161.560-1.7143.6190.47
2016-06-275.271.5722.1322.7130.47
2016-06-285.321.5800.9491.7080.47
2016-06-295.381.5941.1283.1950.48
2016-06-305.341.599-0.7431.1150.48
2016-07-015.311.605-0.5621.3110.48
2016-07-045.441.6212.4483.5780.49
2016-07-055.511.6381.2873.6760.49
2016-07-065.471.644-0.7261.2700.49
2016-07-075.51.6480.5480.9140.49
2016-07-085.511.6530.1821.0910.50
2016-07-115.491.659-0.3631.2700.50
2016-07-125.611.6732.1863.0970.50
2016-07-135.621.6810.1781.6040.50
2016-07-145.621.6850.0000.8900.51
2016-07-155.591.691-0.5341.2460.51
2016-07-185.581.696-0.1791.0730.51
2016-07-195.571.702-0.1791.2540.51
2016-07-205.551.705-0.3590.7180.51
2016-07-215.591.7110.7211.2610.51
2016-07-225.521.717-1.2521.4310.52
2016-07-255.531.7210.1810.7250.52
2016-07-265.571.7270.7231.2660.52
2016-07-275.511.749-1.0774.8470.52
2016-07-285.481.756-0.5441.4520.53
2016-07-295.551.7691.2772.9200.53
2016-08-015.461.780-1.6222.3420.53
2016-08-025.451.787-0.1831.6480.54
2016-08-035.441.791-0.1830.9170.54
2016-08-045.451.7960.1841.1030.54
2016-08-055.431.800-0.3670.7340.54
2016-08-085.571.8142.5783.1310.54
2016-08-095.581.8220.1801.6160.55
2016-08-105.581.8260.0000.8960.55
2016-08-115.51.837-1.4342.5090.55
2016-08-125.651.8542.7273.4550.56
2016-08-155.721.8691.2393.1860.56
2016-08-165.751.8800.5242.2730.56
2016-08-175.731.885-0.3481.0430.57
2016-08-185.731.8930.0001.7450.57
2016-08-195.791.9101.0473.4900.57
2016-08-225.641.922-2.5912.5910.58
2016-08-235.691.9280.8871.2410.58
2016-08-245.621.936-1.2301.7570.58
2016-08-255.581.944-0.7121.6010.58
2016-08-265.571.949-0.1791.2540.58
2016-08-295.621.9620.8982.6930.59
2016-08-305.581.969-0.7121.6010.59
2016-08-315.61.9730.3580.7170.59
2016-09-015.561.979-0.7141.2500.59
2016-09-025.571.9840.1801.0790.60
2016-09-055.591.9890.3591.2570.60
2016-09-065.621.9960.5371.4310.60
2016-09-075.652.0050.5341.7790.60
2016-09-085.642.010-0.1771.0620.60
2016-09-095.592.017-0.8871.5960.61
2016-09-125.562.028-0.5372.3260.61
2016-09-135.542.032-0.3600.8990.61
2016-09-145.522.035-0.3610.7220.61
2016-09-195.532.0380.1810.5430.61
2016-09-205.522.040-0.1810.5420.61
2016-09-215.532.0460.1811.2680.61
2016-09-225.542.0490.1810.7230.61
2016-09-235.532.054-0.1810.9030.62
2016-09-265.472.059-1.0851.2660.62
2016-09-275.482.0650.1831.2800.62
2016-09-285.422.072-1.0951.4600.62
2016-09-295.432.0760.1850.9230.62
2016-09-305.442.0790.1840.7370.62
2016-10-105.522.0841.4711.1030.63
2016-10-115.572.0910.9061.4490.63
2016-10-125.562.094-0.1800.7180.63
2016-10-135.62.0990.7191.0790.63
2016-10-145.812.1353.7507.3210.64
2016-10-175.692.144-2.0651.8930.64
2016-10-185.82.1631.9333.8660.65
2016-10-195.792.171-0.1721.7240.65
2016-10-205.732.177-1.0361.2090.65
2016-10-2162.2204.7128.7260.67
2016-10-246.072.2391.1673.6670.67
2016-10-256.022.251-0.8242.4710.68
2016-10-266.042.2620.3322.1590.68
2016-10-276.012.271-0.4971.8210.68
2016-10-285.842.286-2.8292.9950.69
2016-10-315.862.2950.3421.8840.69
2016-11-015.882.3000.3411.0240.69
2016-11-025.782.310-1.7012.0410.69
2016-11-035.962.3353.1145.0170.70
2016-11-045.942.345-0.3362.0130.70
2016-11-075.972.3510.5051.3470.71
2016-11-086.032.3651.0052.6800.71
2016-11-095.952.382-1.3273.4830.71
2016-11-106.112.3992.6893.3610.72
2016-11-116.232.4181.9643.6010.73
2016-11-146.362.4392.0874.0130.73
2016-11-156.252.452-1.7302.3580.74
2016-11-166.192.462-0.9602.0800.74
2016-11-176.442.4954.0396.1390.75
2016-11-186.322.511-1.8632.9500.75
2016-11-216.362.5330.6334.2720.76
2016-11-226.442.5501.2583.1450.77
2016-11-236.432.572-0.1554.0370.77
2016-11-246.342.582-1.4001.8660.77
2016-11-256.432.6041.4204.1010.78
2016-11-286.562.6262.0224.0440.79
2016-11-296.742.6712.7448.0790.80
2016-11-306.532.692-3.1163.8580.81
2016-12-016.742.7213.2165.2070.82
2016-12-026.682.747-0.8904.5990.82
2016-12-056.392.773-4.3414.7900.83
2016-12-066.282.786-1.7212.5040.84
2016-12-076.322.7970.6372.0700.84
2016-12-086.212.806-1.7411.8990.84
2016-12-096.242.8230.4833.2210.85
2016-12-126.092.847-2.4044.6470.85
2016-12-136.262.8722.7914.7620.86
2016-12-146.172.886-1.4382.8750.87
2016-12-156.172.8990.0002.4310.87
2016-12-166.222.9100.8102.1070.87
2016-12-196.222.9210.0002.2510.88
2016-12-206.132.934-1.4472.4120.88
2016-12-216.322.9533.1003.5890.89
2016-12-226.362.9650.6332.3730.89
2016-12-236.412.9830.7863.3020.89
2016-12-266.613.0183.1206.3960.91
2016-12-276.563.039-0.7563.7820.91
2016-12-286.443.054-1.8292.7440.92
2016-12-296.483.0670.6212.4840.92
2016-12-306.663.0832.7782.9320.92
2017-01-036.893.1133.4535.2550.93
2017-01-046.93.1280.1452.6120.94
2017-01-056.923.1410.2902.1740.94
2017-01-066.843.156-1.1562.6010.95
2017-01-096.943.1741.4623.0700.95
2017-01-106.693.196-3.6024.0350.96
2017-01-116.793.2121.4952.8400.96
2017-01-126.643.226-2.2092.5040.97
2017-01-136.73.2380.9042.1080.97
2017-01-166.793.2651.3434.7760.98
2017-01-176.783.278-0.1472.3560.98
2017-01-186.873.2971.3273.3920.99
2017-01-196.833.311-0.5822.3290.99
2017-01-206.843.3220.1461.9031.00
2017-01-236.893.3300.7311.4621.00
2017-01-246.813.341-1.1611.8871.00
2017-01-256.73.352-1.6152.0561.01
2017-01-266.643.361-0.8961.6421.01
2017-02-036.653.3660.1510.9041.01
2017-02-066.653.3750.0001.6541.01
2017-02-076.683.3820.4511.2031.01
2017-02-086.73.3890.2991.1981.02
2017-02-096.843.4042.0902.6871.02
2017-02-107.133.4374.2405.5561.03
2017-02-137.333.4692.8055.1891.04
2017-02-147.493.4952.1834.2291.05
2017-02-157.413.516-1.0683.3381.05
2017-02-167.523.5391.4843.6441.06
2017-02-177.333.565-2.5274.3881.07
2017-02-207.633.5964.0934.7751.08
2017-02-217.623.617-0.1313.4081.09
2017-02-227.723.6331.3122.3621.09
2017-02-237.663.657-0.7773.8861.10
2017-02-247.563.672-1.3052.3501.10
2017-02-277.753.7032.5134.7621.11
2017-02-287.943.7362.4525.0321.12
2017-03-018.183.7763.0235.7931.13
2017-03-028.153.802-0.3673.7901.14
2017-03-038.153.8270.0003.6811.15
2017-03-067.763.854-4.7854.2941.16
2017-03-077.783.8790.2583.7371.16
2017-03-087.783.8990.0003.2131.17
2017-03-097.673.912-1.4141.9281.17
2017-03-107.633.922-0.5221.6951.18
2017-03-137.753.9481.5733.9321.18
2017-03-147.783.9590.3871.6771.19
2017-03-157.953.9852.1853.9851.20
2017-03-167.94.012-0.6294.1511.20
2017-03-177.94.0300.0002.6581.21
2017-03-208.124.0452.7852.1521.21
2017-03-218.624.0956.1587.0201.23
2017-03-228.834.1572.4368.4691.25
2017-03-238.874.1900.4534.4171.26
2017-03-248.884.2220.1134.2841.27
2017-03-278.594.260-3.2665.4051.28
2017-03-288.664.2840.8153.2601.29
2017-03-299.124.3355.3126.6971.30
2017-03-308.834.367-3.1804.3861.31
2017-03-318.644.394-2.1523.7371.32
2017-04-058.644.4260.0004.3981.33
2017-04-069.164.4916.0198.5651.35
2017-04-078.994.512-1.8562.8381.35
2017-04-108.974.531-0.2222.4471.36
2017-04-119.014.5670.4464.7941.37
2017-04-128.74.590-3.4413.2191.38
2017-04-138.674.605-0.3452.0691.38
2017-04-148.494.633-2.0763.9221.39
2017-04-178.584.6611.0604.0051.40
2017-04-188.794.6952.4484.6621.41
2017-04-198.674.726-1.3654.2091.42
2017-04-209.054.7614.3834.6141.43
2017-04-218.784.807-2.9836.2981.44
2017-04-247.894.859-10.1377.9731.46
2017-04-257.454.905-5.5777.4781.47
2017-04-267.164.926-3.8933.4901.48
2017-04-277.384.9543.0734.4691.49
2017-04-287.364.968-0.2712.3041.49
2017-05-027.314.982-0.6792.3101.49
2017-05-037.225.011-1.2314.7881.50
2017-05-047.045.052-2.4937.0641.52
2017-05-056.825.071-3.1253.2671.52
2017-05-086.665.105-2.3466.1581.53
2017-05-096.75.1230.6013.3031.54
2017-05-106.45.150-4.4785.0751.55
2017-05-116.485.1711.2503.7501.55
2017-05-126.575.1871.3892.9321.56
2017-05-156.365.210-3.1964.4141.56
2017-05-166.525.2412.5165.6601.57
2017-05-176.685.2632.4543.9881.58
2017-05-186.585.272-1.4971.6471.58
2017-05-196.575.285-0.1522.2801.59
2017-05-226.265.315-4.7185.7841.59
2017-05-236.175.331-1.4383.1951.60
2017-05-246.215.3450.6482.5931.60
2017-05-256.45.3713.0604.9921.61
2017-05-266.385.382-0.3132.0311.61
2017-05-316.365.393-0.3132.0381.62
2017-06-016.155.411-3.3023.6161.62
2017-06-026.275.4311.9513.7401.63
2017-06-056.325.4390.7971.4351.63
2017-06-066.345.4440.3161.1081.63
2017-06-076.495.4592.3662.6811.64
2017-06-086.55.4670.1541.5411.64
2017-06-096.645.4832.1542.9231.65
2017-06-126.575.492-1.0541.5061.65
2017-06-136.645.5031.0651.9791.65
2017-06-146.755.5211.6573.3131.66
2017-06-156.775.5340.2962.2221.66
2017-06-166.665.544-1.6251.7731.66
2017-06-196.715.5500.7511.2011.67
2017-06-206.75.557-0.1491.1921.67
2017-06-216.665.569-0.5972.0901.67
2017-06-226.625.578-0.6011.6521.67
2017-06-236.495.596-1.9643.3231.68
2017-06-266.555.6040.9241.5411.68
2017-06-276.545.609-0.1530.9161.68
2017-06-286.845.6474.5876.7281.69
2017-06-296.815.652-0.4390.8771.70
2017-06-306.885.6741.0283.8181.70
2017-07-036.975.6881.3082.3261.71
2017-07-046.835.704-2.0092.8691.71
2017-07-056.865.7120.4391.4641.71
2017-07-066.845.721-0.2921.4581.72
2017-07-076.815.725-0.4390.7311.72
2017-07-106.975.7422.3492.9371.72
2017-07-116.885.752-1.2911.7221.73
2017-07-127.035.7702.1803.0521.73
2017-07-137.245.8002.9874.9791.74
2017-07-147.255.8110.1381.9341.74
2017-07-177.325.8590.9667.8621.76
2017-07-187.795.9256.42110.1091.78
2017-07-198.095.9673.8516.1621.79
2017-07-208.125.9880.3713.0901.80
2017-07-218.046.015-0.9854.0641.80
2017-07-247.816.041-2.8614.1041.81
2017-07-257.836.0550.2562.0491.82
2017-07-267.736.075-1.2773.1931.82
2017-07-277.586.100-1.9403.8811.83
2017-07-287.826.1293.1664.4851.84
2017-07-317.816.142-0.1281.9181.84
2017-08-017.676.160-1.7932.8171.85
2017-08-027.396.192-3.6515.2151.86
2017-08-037.46.2100.1352.9771.86
2017-08-047.366.228-0.5412.8381.87
2017-08-077.576.2492.8533.3971.87
2017-08-087.316.275-3.4354.2271.88
2017-08-097.326.2870.1372.0521.89
2017-08-107.246.302-1.0932.4591.89
2017-08-116.966.320-3.8673.1771.90
2017-08-147.116.3392.1553.1611.90
2017-08-157.16.350-0.1411.8281.91
2017-08-167.016.362-1.2682.1131.91
2017-08-177.236.3843.1383.5661.92
2017-08-187.196.395-0.5531.7981.92
2017-08-217.256.4040.8341.5301.92
2017-08-227.26.417-0.6902.2071.93
2017-08-237.126.430-1.1112.2221.93
2017-08-247.076.443-0.7022.1071.93
2017-08-257.316.4693.3954.3851.94
2017-08-287.536.4973.0104.3781.95
2017-08-297.516.509-0.2661.9921.95
2017-08-307.536.5210.2661.8641.96
2017-08-317.46.541-1.7263.1871.96
2017-09-017.336.553-0.9462.0271.97
2017-09-047.376.5640.5461.7741.97
2017-09-057.446.5750.9501.7641.97
2017-09-067.576.6171.7476.7201.99
2017-09-077.486.633-1.1892.5101.99
2017-09-087.386.647-1.3372.2731.99
2017-09-117.436.6570.6781.6262.00
2017-09-127.366.666-0.9421.4802.00
2017-09-137.376.6760.1361.6302.00
2017-09-147.56.6901.7642.1712.01
2017-09-157.516.7020.1332.0002.01
2017-09-187.576.7110.7991.4652.01
2017-09-197.426.726-1.9822.3782.02
2017-09-207.396.737-0.4041.7522.02
2017-09-217.276.750-1.6242.1652.03
2017-09-227.086.764-2.6132.3382.03
2017-09-256.986.776-1.4122.1192.03
2017-09-267.026.7850.5731.4332.04
2017-09-276.976.792-0.7121.2822.04
2017-09-286.786.813-2.7263.7302.04
2017-09-296.796.8190.1471.0322.05
2017-10-096.96.8271.6201.4732.05
2017-10-106.996.8401.3042.1742.05
2017-10-117.016.8500.2861.7172.06
2017-10-126.996.857-0.2851.1412.06
2017-10-1376.8640.1431.2882.06
2017-10-166.856.881-2.1432.8572.06
2017-10-176.886.8910.4381.7522.07
2017-10-186.816.901-1.0171.8902.07
2017-10-196.656.920-2.3493.3772.08
2017-10-206.746.9331.3532.2562.08
2017-10-236.836.9421.3351.6322.08
2017-10-246.836.9540.0002.0502.09
2017-10-256.96.9621.0251.4642.09
2017-10-266.996.9791.3042.8992.09
2017-10-276.936.986-0.8581.1442.10
2017-10-306.747.006-2.7423.6082.10
2017-10-316.717.012-0.4451.1872.10
2017-11-016.727.0270.1492.5342.11
2017-11-026.67.039-1.7862.2322.11
2017-11-036.417.060-2.8793.9392.12
2017-11-066.417.0710.0002.0282.12
2017-11-076.447.0780.4681.4042.12
2017-11-086.437.089-0.1552.0192.13
2017-11-096.517.1011.2442.1772.13
2017-11-106.457.109-0.9221.5362.13
2017-11-136.57.1190.7751.8602.14
2017-11-146.587.1351.2312.9232.14
2017-11-156.487.149-1.5202.5842.14
2017-11-166.447.158-0.6171.5432.15
2017-11-176.277.176-2.6403.5712.15
2017-11-206.287.1890.1592.3922.16
2017-11-216.287.1970.0001.5922.16
2017-11-226.47.2151.9113.3442.16
2017-11-236.227.230-2.8132.9692.17
2017-11-246.227.2350.0000.9652.17
2017-11-276.267.2450.6431.9292.17
2017-11-286.287.2530.3191.4382.18
2017-11-296.317.2630.4781.9112.18
2017-11-306.287.270-0.4751.2682.18
2017-12-016.317.2790.4781.7522.18
2017-12-046.257.286-0.9511.4262.19
2017-12-056.187.294-1.1201.6002.19
2017-12-066.247.3060.9712.2652.19
2017-12-076.257.3140.1601.4422.19
2017-12-086.257.3180.0000.8002.20
2017-12-116.297.3240.6401.1202.20
2017-12-126.457.3452.5443.9752.20
2017-12-136.527.3571.0852.1712.21
2017-12-146.57.364-0.3071.2272.21
2017-12-156.767.3934.0005.2312.22
2017-12-186.777.4060.1482.3672.22
2017-12-196.777.4160.0001.6252.22
2017-12-206.667.432-1.6252.9542.23
2017-12-216.727.4420.9011.8022.23
2017-12-226.87.4571.1902.6792.24
2017-12-256.777.475-0.4413.0882.24
2017-12-266.887.4921.6253.1022.25
2017-12-276.857.504-0.4362.0352.25
2017-12-286.757.520-1.4602.9202.26
2017-12-296.757.5350.0002.6672.26
2018-01-026.997.5583.5563.8522.27
2018-01-036.977.569-0.2861.8602.27
2018-01-047.117.5862.0092.8692.28
2018-01-057.187.5980.9852.1102.28
2018-01-087.297.6111.5322.0892.28
2018-01-097.17.629-2.6063.0182.29
2018-01-107.147.6450.5632.6762.29
2018-01-117.277.6611.8212.6612.30
2018-01-127.217.669-0.8251.3762.30
2018-01-157.027.689-2.6353.3292.31
2018-01-167.377.7204.9865.1282.32
2018-01-177.47.7370.4072.7142.32
2018-01-187.587.7582.4323.3782.33
2018-01-197.517.769-0.9231.7152.33
2018-01-227.477.783-0.5332.2642.33
2018-01-237.57.7960.4022.0082.34
2018-01-247.387.816-1.6003.3332.34
2018-01-257.387.8290.0002.1682.35
2018-01-267.677.8613.9305.0142.36
2018-01-297.67.887-0.9134.0422.37
2018-01-307.477.900-1.7112.1052.37
2018-01-317.527.9160.6692.5442.37
2018-02-016.987.961-7.1817.7132.39
2018-02-027.167.9932.5795.3012.40
2018-02-057.518.0354.8886.8442.41
2018-02-067.198.066-4.2615.0602.42
2018-02-077.098.103-1.3916.2592.43
2018-02-086.768.142-4.6547.0522.44
2018-02-096.418.165-5.1784.2902.45
2018-02-126.578.1892.4964.3682.46
2018-02-136.678.2031.5222.4352.46
2018-02-146.668.214-0.1501.9492.46
2018-02-226.758.2211.3511.3512.47
2018-02-236.858.2321.4811.9262.47
2018-02-266.898.2450.5842.1902.47
2018-02-276.798.255-1.4511.8872.48
2018-02-286.78.267-1.3252.0622.48
2018-03-016.778.2801.0452.2392.48
2018-03-026.598.290-2.6591.9202.49
2018-03-056.618.2990.3031.5172.49
2018-03-066.718.3111.5132.2692.49
2018-03-076.628.322-1.3411.9372.50
2018-03-086.628.3320.0001.8132.50
2018-03-096.678.3410.7551.6622.50
2018-03-126.828.3592.2493.1482.51
2018-03-137.188.4025.2797.1852.52
2018-03-147.198.4170.1392.5072.53
2018-03-157.158.432-0.5562.5032.53
2018-03-167.258.4451.3992.2382.53
2018-03-197.278.4580.2762.0692.54
2018-03-207.268.475-0.1382.8892.54
2018-03-217.268.4880.0002.0662.55
2018-03-227.328.5010.8262.2042.55
2018-03-237.318.531-0.1374.9182.56
2018-03-267.228.545-1.2312.3262.56
2018-03-277.498.5733.7404.4322.57
2018-03-287.378.587-1.6022.2702.58
2018-03-297.288.616-1.2214.7492.58
2018-03-307.378.6281.2361.9232.59
2018-04-027.288.649-1.2213.5282.59
2018-04-037.218.658-0.9621.5112.60
2018-04-047.088.677-1.8033.1902.60
2018-04-097.118.6961.7173.2902.61
2018-04-107.338.7203.0943.9382.62
2018-04-117.458.7431.6373.6832.62
2018-04-127.458.7520.0001.4772.63
2018-04-137.338.771-1.6112.9532.63
2018-04-167.298.785-0.5462.3192.64
2018-04-177.128.803-2.3323.0182.64
2018-04-187.498.8375.1975.4782.65
2018-04-197.558.8480.8011.7362.65
2018-04-207.488.877-0.9274.7682.66
2018-04-237.348.895-1.8722.8072.67
2018-04-247.58.9132.1802.9972.67
2018-04-257.38.931-2.6672.9332.68
2018-04-267.298.949-0.1372.8772.68
2018-04-277.218.968-1.0973.2922.69
2018-05-027.278.9870.8323.0512.70
2018-05-037.49.0021.7882.4762.70
2018-05-047.369.014-0.5411.8922.70
2018-05-077.679.0444.2124.7552.71
2018-05-087.719.0580.5222.2162.72
2018-05-097.739.0770.2592.8532.72
2018-05-107.799.0950.7762.8462.73
2018-05-117.679.117-1.5403.3382.73
2018-05-147.739.1330.7822.4772.74
2018-05-157.889.1601.9404.1402.75
2018-05-167.759.177-1.6502.6652.75
2018-05-177.829.2000.9033.4842.76
2018-05-188.069.2253.0693.7082.77
2018-05-217.959.243-1.3652.8542.77
2018-05-227.829.267-1.6353.6482.78
2018-05-237.89.281-0.2562.1742.78
2018-05-247.699.298-1.4102.5642.79
2018-05-257.769.3120.9102.2112.79
2018-05-287.839.3330.9023.2222.80
2018-05-297.879.3470.5112.1712.80
2018-05-307.279.392-7.6247.3702.82
2018-05-317.369.4081.2382.6132.82
2018-06-017.359.425-0.1362.8532.83
2018-06-047.499.4421.9052.7212.83
2018-06-057.479.453-0.2671.7362.84
2018-06-067.39.468-2.2762.4102.84
2018-06-077.269.484-0.5482.6032.85
2018-06-087.129.504-1.9283.4442.85
2018-06-117.029.516-1.4042.1072.85
2018-06-127.129.5321.4252.7072.86
2018-06-137.169.5530.5623.5112.87
2018-06-147.169.5680.0002.5142.87
2018-06-157.259.5871.2573.0732.88
2018-06-197.369.6101.5173.7242.88
2018-06-207.199.625-2.3102.5822.89
2018-06-217.19.638-1.2522.2252.89
2018-06-226.719.679-5.4937.3242.90
2018-06-256.659.690-0.8941.9372.91
2018-06-266.619.713-0.6024.2112.91
2018-06-276.619.7310.0003.1772.92
2018-06-286.569.742-0.7562.1182.92
2018-06-296.739.7622.5913.5062.93
2018-07-026.669.781-1.0403.4182.93
2018-07-036.739.8011.0513.6042.94
2018-07-046.559.820-2.6753.4182.95
2018-07-056.669.8601.6797.1762.96
2018-07-066.459.881-3.1533.9042.96
2018-07-096.569.8911.7051.8602.97
2018-07-106.589.9020.3051.9822.97
2018-07-116.399.914-2.8882.2802.97
2018-07-126.589.9332.9733.4432.98
2018-07-136.79.9471.8242.5842.98
2018-07-166.639.965-1.0453.2842.99
2018-07-176.469.981-2.5642.8662.99
2018-07-186.49.992-0.9292.0123.00
2018-07-196.2910.003-1.7192.1883.00
2018-07-206.4310.0172.2262.7033.01
2018-07-236.8310.0606.2217.4653.02
2018-07-247.0310.0932.9285.5643.03
2018-07-257.0910.1170.8534.1253.04
2018-07-267.1310.1390.5643.6673.04
2018-07-276.9710.156-2.2442.9453.05
2018-07-307.0410.1761.0043.4433.05
2018-07-317.0610.1940.2842.9833.06
2018-08-016.8910.222-2.4084.9583.07
2018-08-026.7910.247-1.4514.4993.07
2018-08-036.810.2540.1471.1783.08
2018-08-066.6710.273-0.4483.4333.08
2018-08-077.0210.3145.2476.8973.09
2018-08-086.8610.329-2.2792.7073.10
2018-08-096.9610.3441.4582.6243.10
2018-08-106.9110.358-0.7182.2993.11
2018-08-136.8610.377-0.7243.4733.11
2018-08-146.8610.3910.0002.3323.12
2018-08-156.7310.413-1.8953.9363.12
2018-08-166.6410.432-1.3373.4183.13
2018-08-176.510.450-2.1083.3133.13
2018-08-206.5410.4680.6153.3853.14
2018-08-216.6310.4851.3763.0583.15
2018-08-226.5310.496-1.5082.1123.15
2018-08-236.5510.5120.3062.7573.15
2018-08-246.4910.521-0.9161.6793.16
2018-08-276.6510.5352.4652.6193.16
2018-08-286.6710.5430.3011.5043.16
2018-08-296.6410.553-0.4501.6493.17
2018-08-306.6310.564-0.1512.1083.17
2018-08-316.6510.5760.3022.1123.17
2018-09-036.4410.603-3.1584.9623.18
2018-09-046.4510.6150.1552.3293.18
2018-09-056.3710.627-1.2402.1713.19
2018-09-066.3810.6340.1571.4133.19
2018-09-076.4210.6450.6272.0383.19
2018-09-106.4210.6530.0001.5583.20
2018-09-116.5510.6692.0252.8043.20
2018-09-126.610.6810.7632.2903.20
2018-09-136.6310.6910.4551.8183.21
2018-09-146.6310.7000.0001.5083.21
2018-09-176.610.710-0.4521.9613.21
2018-09-186.7410.7472.1216.5153.22
2018-09-196.710.755-0.5931.4843.23
2018-09-206.5810.770-1.7912.6873.23
2018-09-216.710.7871.8243.0403.24
2018-09-256.6910.794-0.1491.3433.24
2018-09-266.6710.804-0.2991.6443.24
2018-09-276.7210.8170.7502.3993.25
2018-09-286.6710.829-0.7442.2323.25
2018-10-086.4510.849-3.2983.5983.25
2018-10-096.4510.8580.0001.7053.26
2018-10-106.4710.8710.3102.3263.26
2018-10-115.9710.908-7.7287.5733.27
2018-10-125.8710.943-1.6757.2033.28
2018-10-155.7710.962-1.7043.9183.29
2018-10-165.8110.9750.6932.6003.29
2018-10-175.8210.9950.1724.1313.30
2018-10-185.5811.016-4.1244.4673.30
2018-10-195.711.0362.1514.3013.31
2018-10-225.8711.0542.9823.6843.32
2018-10-235.7611.075-1.8744.4293.32
2018-10-245.7611.0900.0002.9513.33
2018-10-255.6811.102-1.3892.6043.33
2018-10-265.7311.1140.8802.6413.33
2018-10-295.6811.129-0.8733.1413.34
2018-10-305.7111.1430.5282.8173.34
2018-10-315.8311.1602.1023.5033.35
2018-11-015.7911.173-0.6862.7443.35
2018-11-025.911.1841.9002.2453.36
2018-11-055.7511.197-2.5422.7123.36
2018-11-065.5911.207-0.7102.1313.36
2018-11-075.5311.217-1.0732.1473.37
2018-11-085.4811.226-0.9041.9893.37
2018-11-095.5811.2431.8253.6503.37
2018-11-125.5911.2500.1791.6133.38
2018-11-135.6411.2630.8942.6833.38
2018-11-145.5811.271-1.0641.7733.38
2018-11-155.6711.2801.6131.7923.38
2018-11-165.6811.2880.1761.7643.39
2018-11-195.7911.2981.9372.1133.39
2018-11-205.6811.315-1.9003.4543.39
2018-11-215.6611.323-0.3521.7613.40
2018-11-225.6611.3310.0001.7673.40
2018-11-235.4811.347-3.1803.3573.40
2018-11-265.4511.352-0.5471.2773.41
2018-11-275.4711.3570.3670.9173.41
2018-11-285.5611.3701.6452.9253.41
2018-11-295.5311.382-0.5402.5183.41
2018-11-305.5411.3900.1811.8083.42
2018-12-035.6511.3971.9861.4443.42
2018-12-045.711.4040.8851.4163.42
2018-12-055.6211.409-1.4041.0533.42
2018-12-065.5411.414-1.4231.2463.42
2018-12-075.5811.4220.7221.6253.43
2018-12-105.5411.426-0.7170.8963.43
2018-12-115.5811.4290.7220.7223.43
2018-12-125.5911.4320.1790.5383.43
2018-12-135.6811.4461.6103.0413.43
2018-12-145.6411.455-0.7041.7613.44
2018-12-175.6911.4620.8871.5963.44
2018-12-185.5511.477-2.4603.1633.44
2018-12-195.5111.483-0.7211.4413.45
2018-12-205.4711.492-0.7261.9963.45
2018-12-215.4311.497-0.7310.9143.45
2018-12-245.4611.5030.5521.4733.45
2018-12-255.2911.520-3.1143.8463.46
2018-12-265.2411.530-0.9452.2683.46
2018-12-275.2111.540-0.5732.2903.46
2018-12-285.2411.5480.5761.9193.46
2019-01-025.211.553-0.7631.1453.47
2019-01-035.2511.5580.9621.1543.47
2019-01-045.3411.5711.7142.8573.47
2019-01-075.3711.5760.5621.1243.47
2019-01-085.3511.580-0.3720.9313.47
2019-01-095.3611.5890.1871.8693.48
2019-01-105.3511.593-0.1870.9333.48
2019-01-115.3911.5990.7481.3083.48
2019-01-145.3511.603-0.7420.9283.48
2019-01-155.4111.6101.1211.4953.48
2019-01-165.4211.6140.1850.9243.48
2019-01-175.4211.6180.0000.9233.49
2019-01-185.5211.6261.8451.8453.49
2019-01-215.4811.635-0.7251.8123.49
2019-01-225.4311.641-0.9121.2773.49
2019-01-235.4411.6460.1841.1053.49
2019-01-245.4411.6550.0002.0223.50
2019-01-255.4411.6600.0001.1033.50
2019-01-285.4111.667-0.5511.6543.50
2019-01-295.3711.677-0.7392.2183.50
2019-01-305.3411.685-0.5591.8623.51
2019-01-315.311.696-0.7492.4343.51
2019-02-015.3611.7031.1321.5093.51
2019-02-115.4711.7112.0521.8663.51
2019-02-125.5311.7201.0971.8283.52
2019-02-135.6111.7301.4472.1703.52
2019-02-145.611.734-0.1780.8913.52
2019-02-155.5611.741-0.7141.4293.52
2019-02-185.7111.7532.6982.5183.53
2019-02-195.7211.7660.1752.8023.53
2019-02-205.711.772-0.3501.2243.53
2019-02-215.6211.782-1.4042.1053.53
2019-02-225.6811.7891.0681.6013.54
2019-02-255.9911.8175.4585.6343.55
2019-02-266.0311.8470.6685.8433.55
2019-02-27611.860-0.4982.6533.56
2019-02-286.0211.8720.3332.3333.56
2019-03-016.0511.8800.4981.6613.56
2019-03-046.1211.8941.1572.8103.57
2019-03-056.2211.9211.6345.0653.58
2019-03-066.2611.9320.6432.2513.58
2019-03-076.2811.9470.3192.7163.58
2019-03-085.911.972-6.0515.0963.59
2019-03-116.0811.9853.0512.7123.60
2019-03-126.1412.0010.9872.9613.60
2019-03-136.0412.011-1.6292.1173.60
2019-03-145.9312.027-1.8213.1463.61
2019-03-156.0312.0411.6862.8673.61
2019-03-186.312.0684.4785.1413.62
2019-03-196.3212.0870.3173.6513.63
2019-03-206.3812.1010.9492.5323.63
2019-03-216.412.1150.3132.6653.63
2019-03-226.5612.1392.5004.3753.64
2019-03-256.3512.155-3.2013.0493.65
2019-03-266.212.175-2.3623.7803.65
2019-03-276.2612.1830.9681.6133.65
2019-03-286.1812.198-1.2782.8753.66
2019-03-296.3512.2192.7514.0453.67
2019-04-016.4912.2302.2051.8903.67
2019-04-026.412.242-1.3872.3113.67
2019-04-036.7312.2805.1566.7193.68
2019-04-046.7212.302-0.1494.0123.69
2019-04-086.8212.3331.4885.5063.70
2019-04-096.7712.351-0.7333.2263.71
2019-04-106.7412.366-0.4432.6593.71
2019-04-116.612.387-2.0773.7093.72
2019-04-126.7112.4051.6673.3333.72
2019-04-156.6312.428-1.1924.0243.73
2019-04-166.7612.4481.9613.6203.73
2019-04-176.712.462-0.8882.5153.74
2019-04-186.6912.471-0.1491.6423.74
2019-04-196.7512.4840.8972.2423.75
2019-04-226.5612.505-2.8153.8523.75
2019-04-236.3512.526-3.2013.9633.76
2019-04-246.3812.5360.4721.8903.76
2019-04-256.1612.554-3.4483.6053.77
2019-04-266.0812.566-1.2992.2733.77
2019-04-295.9912.583-1.4803.4543.77
2019-04-306.0912.5911.6691.5033.78
2019-05-065.6212.624-7.7187.0613.79
2019-05-075.7112.6341.6012.1353.79
2019-05-085.7612.6510.8763.5033.80
2019-05-095.6812.661-1.3892.0833.80
2019-05-105.8612.6813.1694.0493.80
2019-05-136.0112.7042.5604.6083.81
2019-05-145.9712.713-0.6661.8303.81
2019-05-156.0212.7240.8382.1783.82
2019-05-165.9712.731-0.8311.4953.82
2019-05-175.7712.753-3.3504.5233.83
2019-05-205.7912.7650.3472.4263.83
2019-05-215.9412.7822.5913.4543.83
2019-05-225.9912.7920.8422.0203.84
2019-05-235.9212.802-1.1692.0033.84
2019-05-245.9212.8090.0001.5203.84
2019-05-276.0712.8262.5343.3783.85
2019-05-286.112.8380.4942.3063.85
2019-05-296.0112.844-1.4751.3113.85
2019-05-305.9812.853-0.4991.6643.86
2019-05-315.9512.859-0.5021.1713.86
2019-06-035.8312.874-2.0173.1933.86
2019-06-045.8612.8800.5151.2013.86
2019-06-055.9612.8911.7062.2183.87
2019-06-065.9112.903-0.8392.3493.87
2019-06-106.0212.9141.8612.3693.87
2019-06-116.1612.9262.3262.3263.88
2019-06-126.112.933-0.9741.2993.88
2019-06-136.0812.942-0.3281.8033.88
2019-06-146.0412.953-0.6582.1383.89
2019-06-175.9712.963-1.1591.9873.89
2019-06-185.9712.9680.0001.0053.89
2019-06-196.0212.9740.8381.3403.89
2019-06-206.1112.9881.4952.6583.90
2019-06-216.1412.9960.4911.4733.90
2019-06-246.1213.002-0.3261.3033.90
2019-06-256.0513.015-1.1442.6143.90
2019-06-266.0513.0210.0001.1573.91
2019-06-276.0913.0280.6611.3223.91
2019-06-286.0213.037-1.1491.8063.91
2019-07-016.1413.0421.9930.9973.91
2019-07-026.113.047-0.6510.9773.91
2019-07-036.0813.053-0.3281.1483.92
2019-07-046.1113.0600.4931.4803.92
2019-07-056.1313.0650.3270.9823.92
2019-07-086.0113.078-1.9582.6103.92
2019-07-095.913.094-1.8303.1613.93
2019-07-105.8313.104-1.1862.0343.93
2019-07-115.8313.1110.0001.5443.93
2019-07-125.8513.1190.3431.5443.94
2019-07-155.8813.1350.5133.2483.94
2019-07-165.913.1400.3401.0203.94
2019-07-176.0113.1551.8643.0513.95
2019-07-185.9513.163-0.9981.6643.95
2019-07-195.9513.1680.0000.8403.95
2019-07-225.8613.183-1.5133.1933.95
2019-07-235.8513.187-0.1710.8533.96
2019-07-245.8913.1930.6841.1973.96
2019-07-255.9113.1970.3400.8493.96
2019-07-265.8813.205-0.5081.5233.96
2019-07-295.8213.213-1.0201.7013.96
2019-07-305.8613.2180.6871.0313.97
2019-07-315.8113.222-0.8530.8533.97
2019-08-015.7613.229-0.8611.3773.97
2019-08-025.6413.237-2.0831.7363.97
2019-08-055.5713.244-1.2411.4183.97
2019-08-065.4713.257-1.7952.8733.98
2019-08-075.4413.261-0.5480.9143.98
2019-08-085.4313.268-0.1841.6543.98
2019-08-095.3813.276-0.9211.6573.98
2019-08-125.4313.2820.9291.4873.98
2019-08-135.3913.287-0.7371.1053.99
2019-08-145.413.2920.1861.1133.99
2019-08-155.413.3030.0002.4073.99
2019-08-165.4113.3080.1851.1113.99
2019-08-195.5513.3202.5882.5884.00
2019-08-205.5213.326-0.5411.2614.00
2019-08-215.513.331-0.3621.0874.00
2019-08-225.5213.3370.3641.2734.00
2019-08-235.4713.341-0.9060.9064.00
2019-08-265.4313.348-0.7311.6454.00
2019-08-275.4813.3570.9211.8424.01
2019-08-285.513.3620.3651.0954.01
2019-08-295.5213.3660.3640.9094.01
2019-08-305.5313.3770.1812.3554.01
2019-09-025.6713.3932.5323.4364.02
2019-09-035.7413.4021.2351.9404.02
2019-09-045.8213.4131.3942.0914.02
2019-09-055.813.421-0.3441.7184.03
2019-09-065.8613.4281.0341.3794.03
2019-09-095.8813.4340.3411.3654.03
2019-09-105.9113.4410.5101.3614.03
2019-09-115.9413.4480.5081.3544.03
2019-09-12613.4541.0101.3474.04
2019-09-165.9713.464-0.5001.8334.04
2019-09-175.8713.474-1.6752.1784.04
2019-09-185.913.4820.5111.5334.04
2019-09-195.8813.487-0.3391.0174.05
2019-09-205.913.4970.3402.0414.05
2019-09-235.8113.507-1.5252.0344.05
2019-09-245.813.512-0.1721.2054.05
2019-09-255.7513.518-0.8621.2074.06
2019-09-265.7513.5260.0001.5654.06
2019-09-275.7413.535-0.1741.9134.06
2019-09-305.813.5441.0451.9164.06
2019-10-085.7113.560-1.5523.2764.07
2019-10-095.8213.5781.9263.8534.07
2019-10-105.8913.5861.2031.5464.08
2019-10-115.9213.5950.5091.8684.08
2019-10-146.3113.6196.5884.5614.09
2019-10-156.113.634-3.3282.8534.09
2019-10-166.0913.645-0.1642.1314.09
2019-10-176.0613.652-0.4931.4784.10
2019-10-185.9913.664-1.1552.3104.10
2019-10-215.9913.6700.0001.3364.10
2019-10-225.9813.677-0.1671.3364.10
2019-10-235.9513.682-0.5021.0034.10
2019-10-245.9213.686-0.5040.8404.11
2019-10-255.9313.6950.1691.8584.11
2019-10-28613.7051.1802.0244.11
2019-10-296.0613.7151.0001.8334.11
2019-10-306.0713.7230.1651.6504.12
2019-10-315.9813.739-1.4833.2954.12
2019-11-016.0613.7541.3382.8434.13
2019-11-046.0913.7620.4951.6504.13
2019-11-056.1413.7730.8212.1354.13
2019-11-066.1713.7850.4892.2804.14
2019-11-076.213.7940.4861.7834.14
2019-11-086.1313.805-1.1292.2584.14
2019-11-116.0813.815-0.8161.7944.14
2019-11-126.1713.8291.4802.7964.15
2019-11-136.1113.837-0.9721.6214.15
2019-11-146.2513.8522.2912.9464.16
2019-11-156.213.861-0.8001.6004.16
2019-11-186.2313.8700.4841.7744.16
2019-11-196.2513.8760.3211.1244.16
2019-11-206.1513.886-1.6001.9204.17
2019-11-216.1813.8930.4881.4634.17
2019-11-226.1313.913-0.8093.8834.17
2019-11-256.313.9312.7733.4264.18
2019-11-266.4213.9451.9052.5404.18
2019-11-276.3113.955-1.7132.0254.19
2019-11-286.2813.967-0.4752.2194.19
2019-11-296.2313.976-0.7961.7524.19
2019-12-026.2513.9850.3211.7664.20
2019-12-036.313.9950.8001.9204.20
2019-12-046.2514.003-0.7941.4294.20
2019-12-056.2114.011-0.6401.6004.20
2019-12-066.1814.019-0.4831.6104.21
2019-12-096.2314.0250.8091.1334.21
2019-12-106.3214.0391.4452.5684.21
2019-12-116.314.046-0.3161.4244.21
2019-12-126.3214.0520.3171.1114.22
2019-12-136.4214.0621.5821.8994.22
2019-12-166.4514.0720.4671.8694.22
2019-12-176.514.0810.7751.7054.22
2019-12-186.4414.090-0.9231.6924.23
2019-12-196.5114.1001.0871.7084.23
2019-12-206.4514.110-0.9221.8434.23
2019-12-236.3314.119-1.8601.7054.24
2019-12-246.3514.1230.3160.7904.24
2019-12-256.3114.129-0.6301.2604.24
2019-12-266.4214.1421.7432.3774.24
2019-12-276.3714.151-0.7791.7134.25
2019-12-306.4314.1580.9421.2564.25
2019-12-316.4414.1630.1560.9334.25
2020-01-026.5214.1741.2422.0194.25
2020-01-036.4914.181-0.4601.3804.25
2020-01-066.5614.1991.0793.2364.26
2020-01-076.614.2060.6101.2204.26
2020-01-086.5614.214-0.6061.5154.26
2020-01-096.6814.2241.8291.8294.27
2020-01-106.6914.2300.1501.0484.27
2020-01-136.8414.2452.2422.6914.27
2020-01-146.7314.259-1.6082.4854.28
2020-01-156.6814.269-0.7431.6344.28
2020-01-166.714.2750.2991.1984.28
2020-01-176.7414.2840.5971.4934.29
2020-01-207.1814.3246.5286.6774.30
2020-01-217.2614.3501.1144.3184.30
2020-01-227.3314.3780.9644.6834.31
2020-01-237.0214.405-4.2294.5024.32
2020-02-036.3214.424-9.9723.7044.33
2020-02-046.7314.4776.4879.4944.34
2020-02-056.7414.4930.1492.8234.35
2020-02-067.0414.5324.4516.6774.36
2020-02-077.1214.5501.1362.9834.37
2020-02-107.2514.5791.8264.7754.37
2020-02-117.1514.595-1.3792.6214.38
2020-02-127.3514.6262.7975.1754.39
2020-02-137.1514.647-2.7213.5374.39
2020-02-147.1314.660-0.2802.0984.40
2020-02-177.3114.6782.5252.9454.40
2020-02-187.2114.689-1.3681.9154.41
2020-02-197.0914.706-1.6642.9134.41
2020-02-207.3214.7293.2443.6674.42
2020-02-217.3614.7460.5462.7324.42
2020-02-247.2114.764-2.0383.1254.43
2020-02-256.9914.781-3.0512.9134.43
2020-02-267.1814.8182.7186.1524.45
2020-02-277.1614.831-0.2792.2284.45
2020-02-286.9514.854-2.9333.9114.46
2020-03-027.5814.9119.0659.0654.47
2020-03-037.4814.938-1.3194.2224.48
2020-03-047.5714.9601.2033.4764.49
2020-03-057.5914.9740.2642.2464.49
2020-03-067.3514.995-3.1623.4264.50
2020-03-096.9115.032-5.9866.5314.51
2020-03-107.0415.0551.8813.9074.52
2020-03-116.915.070-1.9892.5574.52
2020-03-126.8415.095-0.8704.3484.53
2020-03-136.6515.116-2.7783.8014.53
2020-03-166.2515.151-6.0156.7674.55
2020-03-176.3215.1771.1204.9604.55
2020-03-186.1715.202-2.3734.7474.56
2020-03-196.0515.220-1.9453.7284.57
2020-03-206.0915.2400.6613.8024.57
2020-03-235.815.253-4.7622.7914.58
2020-03-245.915.2681.7242.9314.58
2020-03-256.0515.2842.5423.2204.59
2020-03-265.915.295-2.4792.3144.59
2020-03-275.9315.3100.5083.0514.59
2020-03-305.9615.3250.5063.0354.60
2020-03-315.9715.3370.1682.3494.60
2020-04-015.8915.352-1.3403.0154.61
2020-04-02615.3651.8682.7164.61
2020-04-035.8915.375-1.8332.0004.61
2020-04-076.0215.3822.2071.3584.61
2020-04-086.0515.3940.4982.3264.62
2020-04-096.0415.400-0.1651.3224.62
2020-04-105.9415.409-1.6561.8214.62
2020-04-135.9515.4150.1681.1784.62
2020-04-146.0315.4241.3451.6814.63
2020-04-156.115.4411.1613.3174.63
2020-04-166.1515.4540.8202.6234.64
2020-04-176.1415.466-0.1632.2764.64
2020-04-206.1515.4780.1632.4434.64
2020-04-216.0915.487-0.9761.7894.65
2020-04-226.0815.496-0.1641.6424.65
2020-04-236.0815.5050.0001.8094.65
2020-04-246.1415.5200.9872.9614.66
2020-04-276.0415.532-1.6292.4434.66
2020-04-285.9615.552-1.3253.9744.67
2020-04-296.1115.5752.5174.5304.67
2020-04-306.1715.5820.9821.3094.67
2020-05-066.115.594-1.1352.4314.68
2020-05-07615.601-1.6391.4754.68
2020-05-086.0215.6080.3331.3334.68
2020-05-115.9815.614-0.6641.1634.68
2020-05-125.9315.626-0.8362.3414.69
2020-05-135.8415.632-1.5181.3494.69
2020-05-145.815.637-0.6851.0274.69
2020-05-155.8115.6410.1720.8624.69
2020-05-185.8215.6470.1721.2054.69
2020-05-195.8315.6510.1720.8594.70
2020-05-205.7715.655-1.0290.8584.70
2020-05-215.6115.672-2.7733.4664.70
2020-05-225.5515.682-1.0702.3174.70
2020-05-255.5715.6930.3602.3424.71
2020-05-265.6115.7000.7181.4364.71
2020-05-275.6115.7060.0001.2484.71
2020-05-285.5815.714-0.5351.7834.71
2020-05-295.5615.721-0.3581.4344.72
2020-06-015.715.7392.5183.7774.72
2020-06-025.715.7430.0000.8774.72
2020-06-035.6615.750-0.7021.5794.73
2020-06-045.5915.758-1.2371.5904.73
2020-06-055.5815.763-0.1791.0734.73
2020-06-085.5715.769-0.1791.4344.73
2020-06-095.5915.7750.3591.2574.73
2020-06-105.5315.781-1.0731.2524.73
2020-06-115.515.786-0.5421.0854.74
2020-06-125.4415.791-1.0911.0914.74
2020-06-155.3815.797-1.1031.4714.74
2020-06-165.4515.8051.3011.6734.74
2020-06-175.4515.8100.0001.1014.74
2020-06-185.5915.8262.5693.4864.75
2020-06-195.5815.831-0.1791.0734.75
2020-06-225.5715.837-0.1791.2544.75
2020-06-235.4815.846-1.6161.9754.75
2020-06-245.5315.8510.9121.0954.76
2020-06-295.4615.857-1.2661.2664.76
2020-06-305.4815.8600.3660.7334.76
2020-07-015.6315.8732.7372.7374.76
2020-07-025.7715.8862.4872.6644.77
2020-07-035.8315.8961.0402.0804.77
2020-07-066.1815.9216.0034.8034.78
2020-07-076.0315.946-2.4275.0164.78
2020-07-086.2415.9793.4836.3024.79
2020-07-096.2715.9930.4812.7244.80
2020-07-106.2116.016-0.9574.4664.80
北陆药业 网宿科技 中元股份 硅宝科技 银江股份 大禹节水 吉峰科技 宝德股份 机器人 租股宝