三江购物日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.440000
2016-01-0411.20.105-9.96811.2540.03
2016-01-0510.810.187-3.4829.1070.06
2016-01-0611.090.2372.5905.3650.07
2016-01-079.940.306-10.3708.3860.09
2016-01-089.760.438-1.81116.1970.13
2016-01-118.740.513-10.45110.3480.15
2016-01-128.790.5600.5726.4070.17
2016-01-138.430.604-4.0966.2570.18
2016-01-148.830.6834.74510.6760.20
2016-01-158.440.723-4.4175.7760.22
2016-01-188.670.7722.7256.7540.23
2016-01-198.990.8123.6915.3060.24
2016-01-208.880.836-1.2243.2260.25
2016-01-218.480.874-4.5055.4050.26
2016-01-229.060.9296.8407.3110.28
2016-01-2590.955-0.6623.4220.29
2016-01-268.221.013-8.6678.5560.30
2016-01-278.471.0863.04110.2190.33
2016-01-288.391.139-0.9457.6740.34
2016-01-298.771.1914.5297.0320.36
2016-02-018.541.221-2.6234.2190.37
2016-02-028.871.2523.8644.2150.38
2016-02-038.891.2780.2253.4950.38
2016-02-049.051.3171.8005.1740.39
2016-02-058.811.352-2.6524.7510.41
2016-02-158.851.4100.4547.9460.42
2016-02-169.21.4463.9554.6330.43
2016-02-179.211.4670.1092.8260.44
2016-02-189.131.486-0.8692.4970.45
2016-02-199.381.5192.7384.1620.46
2016-02-229.471.5430.9593.0920.46
2016-02-239.521.5700.5283.3790.47
2016-02-249.591.6010.7353.8870.48
2016-02-258.841.679-7.82110.5320.50
2016-02-2691.7121.8104.4120.51
2016-02-298.391.778-6.7789.4440.53
2016-03-019.271.86610.48911.4420.56
2016-03-029.431.9091.7265.3940.57
2016-03-039.511.9360.8483.4990.58
2016-03-049.251.989-2.7346.8350.60
2016-03-079.642.0304.2165.0810.61
2016-03-089.542.069-1.0374.8760.62
2016-03-099.222.094-3.3543.2490.63
2016-03-108.972.124-2.7114.1210.64
2016-03-118.862.152-1.2263.7900.65
2016-03-149.232.1924.1765.1920.66
2016-03-159.212.225-0.2174.2250.67
2016-03-169.112.251-1.0863.4740.68
2016-03-179.462.2853.8424.2810.69
2016-03-189.572.3131.1633.4880.69
2016-03-219.762.3311.9852.2990.70
2016-03-229.862.3631.0253.8930.71
2016-03-239.822.380-0.4062.0280.71
2016-03-249.562.398-2.6482.2400.72
2016-03-259.672.4141.1511.9870.72
2016-03-289.692.4400.2073.2060.73
2016-03-299.372.474-3.3024.3340.74
2016-03-309.732.4993.8423.0950.75
2016-03-319.692.513-0.4111.7470.75
2016-04-019.782.5530.9294.9540.77
2016-04-0510.092.5933.1704.7030.78
2016-04-0611.022.7069.21712.3890.81
2016-04-0710.42.744-5.6264.3560.82
2016-04-0810.092.770-2.9813.0770.83
2016-04-1110.222.7901.2882.2790.84
2016-04-1210.22.812-0.1962.6420.84
2016-04-1310.342.8311.3732.2550.85
2016-04-1410.432.8450.8701.5470.85
2016-04-1510.442.8620.0961.9180.86
2016-04-1810.182.883-2.4902.5860.87
2016-04-1910.42.9102.1613.0450.87
2016-04-2010.042.998-3.46210.4810.90
2016-04-219.943.017-0.9962.2910.90
2016-04-229.863.036-0.8052.3140.91
2016-04-259.83.055-0.6092.4340.92
2016-04-2610.013.0822.1433.1630.92
2016-04-27103.095-0.1001.5980.93
2016-04-289.933.117-0.7002.7000.94
2016-04-2910.043.1341.1082.0140.94
2016-05-0310.343.1742.9884.5820.95
2016-05-0410.413.1950.6772.4180.96
2016-05-0510.573.2211.5372.9780.97
2016-05-0610.133.274-4.1636.2440.98
2016-05-099.543.336-5.8247.7991.00
2016-05-109.593.3510.5241.8871.01
2016-05-119.393.377-2.0863.3371.01
2016-05-129.343.395-0.5322.3431.02
2016-05-139.313.421-0.3213.3191.03
2016-05-169.433.4401.2892.4701.03
2016-05-179.743.4823.2875.0901.04
2016-05-189.463.515-2.8754.2091.05
2016-05-199.463.5520.0004.7571.07
2016-05-209.683.5912.3264.7571.08
2016-05-239.843.6151.6532.9961.08
2016-05-249.623.641-2.2363.2521.09
2016-05-259.633.6600.1042.2871.10
2016-05-269.583.686-0.5193.3231.11
2016-05-279.573.702-0.1041.9831.11
2016-05-309.593.7290.2093.3441.12
2016-05-319.983.7714.0675.1091.13
2016-06-0110.093.8021.1023.7071.14
2016-06-0210.33.8302.0813.1711.15
2016-06-0310.33.8510.0002.5241.16
2016-06-0610.343.8790.3883.2041.16
2016-06-0710.563.9182.1284.4491.18
2016-06-0810.443.940-1.1362.5571.18
2016-06-1310.163.996-2.6826.6091.20
2016-06-1410.674.0595.0207.0871.22
2016-06-1511.184.1534.78010.0281.25
2016-06-1611.054.182-1.1633.1311.25
2016-06-1711.094.2130.3623.4391.26
2016-06-2011.194.2540.9024.3281.28
2016-06-2110.94.297-2.5924.8261.29
2016-06-2211.014.3181.0092.2021.30
2016-06-2311.344.3702.9975.5401.31
2016-06-2411.084.430-2.2936.5261.33
2016-06-2711.254.4531.5342.4371.34
2016-06-2811.434.5011.6005.0671.35
2016-06-2911.54.5290.6122.8871.36
2016-06-3011.444.544-0.5221.5651.36
2016-07-0111.074.586-3.2344.5451.38
2016-07-0411.34.6182.0783.4331.39
2016-07-0511.214.642-0.7962.5661.39
2016-07-0611.544.6822.9444.1031.40
2016-07-07124.7623.9868.0591.43
2016-07-0811.984.786-0.1672.3331.44
2016-07-1111.984.8130.0002.7551.44
2016-07-1211.984.8500.0003.6731.45
2016-07-1312.024.8700.3342.0031.46
2016-07-1411.854.890-1.4142.0801.47
2016-07-1511.894.9060.3381.6031.47
2016-07-1811.654.932-2.0192.6911.48
2016-07-1911.794.9531.2022.0601.49
2016-07-2011.714.965-0.6791.2721.49
2016-07-2111.915.0011.7083.5871.50
2016-07-2211.765.029-1.2592.8551.51
2016-07-2511.495.061-2.2963.4011.52
2016-07-2611.725.0902.0022.9591.53
2016-07-27115.175-6.1439.2151.55
2016-07-2811.075.1970.6362.4551.56
2016-07-2911.285.2451.8975.0591.57
2016-08-0111.15.276-1.5963.3691.58
2016-08-0211.325.2981.9822.3421.59
2016-08-0311.245.313-0.7071.5901.59
2016-08-0411.225.327-0.1781.5121.60
2016-08-0511.085.348-1.2482.3171.60
2016-08-0811.555.3894.2424.2421.62
2016-08-0911.645.4140.7792.5971.62
2016-08-1011.585.429-0.5151.5461.63
2016-08-1111.325.460-2.2453.2821.64
2016-08-1211.495.4791.5021.9431.64
2016-08-1511.75.5061.8282.7851.65
2016-08-1611.685.527-0.1712.1371.66
2016-08-1711.815.5441.1131.7121.66
2016-08-1811.915.5580.8471.4391.67
2016-08-1911.895.574-0.1681.5951.67
2016-08-2211.755.591-1.1771.7661.68
2016-08-2311.795.6110.3402.0431.68
2016-08-2411.825.6280.2541.6961.69
2016-08-2512.025.6561.6922.7921.70
2016-08-2611.965.672-0.4991.6641.70
2016-08-2912.055.6920.7531.9231.71
2016-08-3012.075.7040.1661.2451.71
2016-08-3112.135.7230.4971.8231.72
2016-09-0112.095.738-0.3301.4841.72
2016-09-0211.835.763-2.1512.5641.73
2016-09-0511.845.7790.0851.6061.73
2016-09-0611.835.805-0.0842.6181.74
2016-09-0711.955.8231.0141.8601.75
2016-09-0811.895.841-0.5021.7571.75
2016-09-0911.835.861-0.5052.1031.76
2016-09-1211.265.906-4.8184.7341.77
2016-09-1311.255.921-0.0891.5991.78
2016-09-1411.125.943-1.1562.4001.78
2016-09-1911.335.9691.8882.7881.79
2016-09-2011.325.980-0.0881.1471.79
2016-09-2111.66.0142.4733.5341.80
2016-09-2211.56.035-0.8622.1551.81
2016-09-2311.56.0460.0001.1301.81
2016-09-2611.26.077-2.6093.3041.82
2016-09-2711.346.0921.2501.6071.83
2016-09-2811.496.1241.3233.3511.84
2016-09-2911.56.1370.0871.3931.84
2016-09-3011.566.1460.5220.9571.84
2016-10-1011.726.1581.3841.2111.85
2016-10-1111.736.1750.0851.7061.85
2016-10-1211.816.1890.6821.4491.86
2016-10-1311.936.2011.0161.1851.86
2016-10-1411.966.2210.2512.0121.87
2016-10-1711.826.241-1.1712.0071.87
2016-10-1811.996.2651.4382.4531.88
2016-10-1912.126.3051.0843.9201.89
2016-10-2012.066.324-0.4951.8981.90
2016-10-2112.186.3470.9952.3221.90
2016-10-2412.156.370-0.2462.2171.91
2016-10-2512.086.392-0.5762.2221.92
2016-10-2612.016.414-0.5792.1521.92
2016-10-2712.126.4280.9161.4151.93
2016-10-2811.986.447-1.1551.8981.93
2016-10-3112.066.4660.6681.8361.94
2016-11-0112.376.5002.5703.3171.95
2016-11-0212.316.522-0.4852.1831.96
2016-11-0312.486.5531.3813.0061.97
2016-11-0412.516.6130.2405.7691.98
2016-11-2113.786.61310.1520.0001.98
2016-11-2215.186.61310.1600.0001.98
2016-11-2316.726.61310.1450.0001.98
2016-11-2418.416.61310.1080.0001.98
2016-11-2520.276.61310.1030.0001.98
2016-11-2822.326.61310.1130.0001.98
2016-11-2924.576.75510.0816.9002.03
2016-11-3025.066.9721.99410.4192.09
2016-12-0127.597.24610.09611.8912.17
2016-12-0630.377.62210.07614.8602.29
2016-12-0733.437.95010.07611.7882.39
2016-12-0836.798.07310.0514.0082.42
2016-12-0940.498.47910.05712.0412.54
2016-12-1244.268.7729.3117.9282.63
2016-12-1342.929.277-3.02814.1212.78
2016-12-1447.239.82010.04213.7932.95
2016-12-1551.9710.16710.0368.0253.05
2016-12-2147.8310.782-7.96615.4133.23
2016-12-2250.0111.2854.55812.0843.39
2016-12-2344.9911.561-10.0387.3593.47
2016-12-2644.4611.819-1.1786.9573.55
2016-12-2744.7911.9930.7424.6563.60
2016-12-2843.3612.438-3.19312.3243.73
2016-12-2944.7312.7293.1607.8183.82
2016-12-3042.3513.096-5.32110.3733.93
2017-01-0342.6913.2540.8034.4633.98
2017-01-0443.5413.4571.9915.5994.04
2017-01-0542.2413.594-2.9863.8814.08
2017-01-063813.838-10.0387.6944.15
2017-01-0938.2213.9460.5793.3954.18
2017-01-1038.1114.112-0.2885.2334.23
2017-01-1138.6314.5611.36413.9604.37
2017-01-1236.4514.815-5.6438.3354.44
2017-01-1335.5214.964-2.5515.0484.49
2017-01-1634.715.190-2.3097.8274.56
2017-01-1735.7615.3473.0555.2744.60
2017-01-1835.3815.475-1.0634.3344.64
2017-01-1935.915.7441.4708.9884.72
2017-01-2036.3415.8681.2264.0954.76
2017-01-2336.6116.0390.7435.6144.81
2017-01-2435.9816.168-1.7214.2884.85
2017-01-2536.516.5191.44511.5344.96
2017-01-2633.6516.772-7.8089.0145.03
2017-02-0334.1616.8571.5163.0015.06
2017-02-0635.0516.9662.6053.7475.09
2017-02-0738.5817.25810.0719.0735.18
2017-02-0837.7517.445-2.1515.9365.23
2017-02-0937.5717.519-0.4772.3585.26
2017-02-1035.4117.709-5.7496.4415.31
2017-02-1336.517.9023.0786.3545.37
2017-02-1437.7318.1253.3707.0965.44
2017-02-1540.5218.5167.39511.5825.55
2017-02-1640.8818.7050.8885.5535.61
2017-02-1739.1718.856-4.1834.5995.66
2017-02-2036.919.027-5.7955.5915.71
2017-02-2137.7419.1892.2765.1495.76
2017-02-2236.0119.336-4.5844.8755.80
2017-02-2335.4519.462-1.5554.2775.84
2017-02-2434.9219.545-1.4952.8495.86
2017-02-2735.0619.6650.4014.0955.90
2017-02-2835.1619.7390.2852.5395.92
2017-03-0135.9819.9202.3326.0305.98
2017-03-0235.0220.045-2.6684.2806.01
2017-03-0333.9220.127-3.1412.9136.04
2017-03-0634.2220.1900.8842.2116.06
2017-03-0734.8720.2871.8993.3316.09
2017-03-0835.0520.3760.5163.0406.11
2017-03-0934.6620.522-1.1135.0786.16
2017-03-1034.0320.594-1.8182.5396.18
2017-03-1334.5920.7001.6463.6736.21
2017-03-1434.1220.788-1.3593.0936.24
2017-03-1533.6520.852-1.3772.2866.26
2017-03-1633.8320.9130.5352.1406.27
2017-03-1733.6320.970-0.5912.0406.29
2017-03-2033.8121.0240.5351.9336.31
2017-03-2133.8221.0730.0301.7456.32
2017-03-2230.9521.320-8.4869.5516.40
2017-03-2330.7421.402-0.6793.2316.42
2017-03-2430.4121.471-1.0742.7006.44
2017-03-2731.1621.5812.4664.2426.47
2017-03-2830.8721.667-0.9313.3386.50
2017-03-2930.3721.747-1.6203.1756.52
2017-03-3029.421.870-3.1945.0056.56
2017-03-3129.321.968-0.3404.0146.59
2017-04-0530.1522.0722.9014.1306.62
2017-04-0629.622.118-1.8241.8916.64
2017-04-0730.0222.2301.4194.4596.67
2017-04-1027.5122.415-8.3618.0956.72
2017-04-1128.0822.5312.0724.9446.76
2017-04-1227.6422.624-1.5674.0246.79
2017-04-1328.322.7002.3883.2206.81
2017-04-1427.1722.839-3.9936.1486.85
2017-04-1724.923.012-8.3558.3186.90
2017-04-1824.5823.069-1.2852.8116.92
2017-04-1925.2923.2192.8897.1206.97
2017-04-2025.0823.307-0.8304.1916.99
2017-04-2124.223.398-3.5094.5457.02
2017-04-2424.4723.5481.1167.3557.06
2017-04-2524.7923.6621.3085.4767.10
2017-04-2625.1523.8691.4529.8837.16
2017-04-2725.6224.0261.8697.3567.21
2017-04-2825.8924.1001.0543.4357.23
2017-05-0226.6624.2602.9747.2237.28
2017-05-0326.2924.332-1.3883.2637.30
2017-05-0425.624.400-2.6253.1957.32
2017-05-0526.0824.5061.8754.8837.35
2017-05-0823.5724.692-9.6249.4717.41
2017-05-0925.9524.93110.09811.0317.48
2017-05-1026.325.0661.3496.1667.52
2017-05-1125.2925.244-3.8408.4417.57
2017-05-1224.7525.300-2.1352.7287.59
2017-05-1524.2325.377-2.1013.7987.61
2017-05-1624.8425.4922.5185.5727.65
2017-05-1725.0925.6051.0065.3957.68
2017-05-1824.4425.653-2.5912.3527.70
2017-05-1924.6625.7590.9005.1557.73
2017-05-2225.2625.8702.4335.2727.76
2017-05-2323.7625.983-5.9385.7407.79
2017-05-2422.6626.076-4.6304.9247.82
2017-05-2522.0326.204-2.7806.9737.86
2017-05-2622.0226.281-0.0454.1767.88
2017-05-3124.2226.3469.9913.2247.90
2017-06-0123.6126.501-2.5197.8867.95
2017-06-0222.8426.628-3.2616.6507.99
2017-06-0523.2126.7391.6205.7798.02
2017-06-0622.6926.795-2.2402.9308.04
2017-06-0723.2426.8502.4242.8658.06
2017-06-0823.7926.9282.3673.9168.08
2017-06-0924.327.0772.1447.3568.12
2017-06-1224.8727.2642.3469.0128.18
2017-06-1325.3127.3501.7694.1018.21
2017-06-1427.8427.6209.99611.6168.29
2017-06-1529.1527.7714.7056.2508.33
2017-06-1627.4527.870-5.8324.3228.36
2017-06-1927.1527.965-1.0934.1898.39
2017-06-2027.5828.0371.5843.1318.41
2017-06-2127.0228.109-2.0303.1918.43
2017-06-2225.9628.242-3.9236.1448.47
2017-06-2326.428.3251.6953.7758.50
2017-06-2626.7428.4111.2883.8648.52
2017-06-2726.4928.467-0.9352.5438.54
2017-06-2826.8928.5861.5105.3238.58
2017-06-2926.628.633-1.0782.1208.59
2017-06-3026.8228.7010.8273.0458.61
2017-07-0327.1828.7741.3423.2078.63
2017-07-0428.3728.9094.3785.7038.67
2017-07-0528.1529.000-0.7753.8778.70
2017-07-0627.7629.114-1.3854.9388.73
2017-07-0728.2429.1931.7293.3508.76
2017-07-1028.0229.305-0.7794.7808.79
2017-07-1127.6629.450-1.2856.3178.84
2017-07-1226.3629.566-4.7005.2788.87
2017-07-1325.7329.614-2.3902.2388.88
2017-07-1424.929.708-3.2264.5088.91
2017-07-1722.4129.882-10.0009.3578.96
2017-07-1822.9529.9972.4105.9799.00
2017-07-1922.9930.0510.1742.8329.02
2017-07-2022.9730.114-0.0873.3069.03
2017-07-2123.0830.1650.4792.6129.05
2017-07-2422.7330.210-1.5162.4269.06
2017-07-2523.4630.2933.2124.2239.09
2017-07-2623.0830.341-1.6202.4729.10
2017-07-2723.4930.4211.7764.1169.13
2017-07-2823.0130.481-2.0433.1089.14
2017-07-3123.3630.5841.5215.3029.18
2017-08-0123.2530.618-0.4711.7559.19
2017-08-0222.5830.671-2.8822.8399.20
2017-08-0322.7530.7270.7532.9239.22
2017-08-0422.7130.759-0.1761.7149.23
2017-08-0722.7430.7890.1321.5859.24
2017-08-0822.5830.817-0.7041.4959.25
2017-08-0922.3330.853-1.1071.9049.26
2017-08-1022.4530.8910.5372.0609.27
2017-08-1121.3731.002-4.8116.2369.30
2017-08-1421.7831.0621.9193.2769.32
2017-08-1523.9631.23110.0098.4489.37
2017-08-1623.5531.283-1.7112.6719.38
2017-08-1724.1431.4312.5057.3469.43
2017-08-1823.9431.496-0.8293.2739.45
2017-08-2123.6731.546-1.1282.5489.46
2017-08-2223.7631.5830.3801.8599.47
2017-08-2323.3531.648-1.7263.3259.49
2017-08-2422.6631.716-2.9553.5979.51
2017-08-2522.9731.7551.3682.0749.53
2017-08-2823.1931.7980.9582.2209.54
2017-08-2923.631.8871.7684.5289.57
2017-08-3023.3731.924-0.9751.8649.58
2017-08-3123.6231.9781.0702.7399.59
2017-09-0123.7832.0820.6775.2509.62
2017-09-0424.2532.1371.9762.7339.64
2017-09-0523.9132.196-1.4022.9699.66
2017-09-0624.3832.2721.9663.7229.68
2017-09-0724.6232.3480.9843.7339.70
2017-09-0824.7932.4010.6902.5599.72
2017-09-1124.5932.437-0.8071.7359.73
2017-09-1223.8732.495-2.9282.9289.75
2017-09-132432.5280.5451.6769.76
2017-09-1424.0732.5690.2922.0429.77
2017-09-1524.3932.6391.3293.4079.79
2017-09-1824.9932.7112.4603.4859.81
2017-09-1926.3232.8665.3227.0439.86
2017-09-2027.0233.0062.6606.2319.90
2017-09-2126.6433.074-1.4063.0729.92
2017-09-2225.5733.217-4.0176.6829.96
2017-09-2527.4833.4507.47010.20710.04
2017-09-2627.1833.500-1.0922.18310.05
2017-09-2726.6833.700-1.8409.01410.11
2017-09-2826.0433.775-2.3993.44810.13
2017-09-2926.4533.8801.5754.76210.16
2017-10-0927.0633.9782.3064.34810.19
2017-10-1028.6434.1515.8397.24310.25
2017-10-1127.9434.278-2.4445.44710.28
2017-10-1229.5434.4965.7278.87610.35
2017-10-1329.7134.5950.5753.99510.38
2017-10-1628.1634.736-5.2176.02510.42
2017-10-1728.9234.9262.6997.84810.48
2017-10-1827.835.031-3.8734.53010.51
2017-10-1926.8435.144-3.4535.07210.54
2017-10-2026.9935.2240.5593.53910.57
2017-10-2327.1135.2980.4453.29810.59
2017-10-2426.9535.359-0.5902.73010.61
2017-10-2526.6935.425-0.9652.96810.63
2017-10-2626.3835.499-1.1613.33510.65
2017-10-2725.9235.551-1.7442.42610.67
2017-10-3025.2335.687-2.6626.44310.71
2017-10-3125.835.7612.2593.44810.73
2017-11-0126.5835.8543.0234.22510.76
2017-11-0226.3235.932-0.9783.53610.78
2017-11-0325.6935.992-2.3942.81210.80
2017-11-0626.7536.0844.1264.12610.83
2017-11-0726.6336.119-0.4491.57010.84
2017-11-0826.9436.1641.1641.99010.85
2017-11-0926.3736.216-2.1162.37610.86
2017-11-1025.736.295-2.5413.71610.89
2017-11-1323.7436.470-7.6268.83310.94
2017-11-1423.3436.529-1.6853.03310.96
2017-11-1522.6236.602-3.0853.85610.98
2017-11-1622.8136.6490.8402.47610.99
2017-11-1721.336.780-6.6207.36511.03
2017-11-2021.4536.8910.7046.24411.07
2017-11-2121.6136.9480.7463.17011.08
2017-11-2221.4236.990-0.8792.31411.10
2017-11-2320.3137.086-5.1825.69611.13
2017-11-2420.4137.2400.4929.06011.17
2017-11-2719.637.290-3.9693.08711.19
2017-11-2819.9237.3231.6331.93911.20
2017-11-2920.5437.3973.1124.36711.22
2017-11-3020.1137.440-2.0932.53211.23
2017-12-0120.1837.4830.3482.58611.24
2017-12-0420.5437.5411.7843.37011.26
2017-12-0521.4537.6524.4306.23211.30
2017-12-0621.1937.707-1.2123.07711.31
2017-12-0720.837.748-1.8402.36011.32
2017-12-0822.2437.9576.92311.29811.39
2017-12-1124.4638.1589.9829.84711.45
2017-12-1222.9638.248-6.1324.70211.47
2017-12-1323.3138.3371.5244.61711.50
2017-12-1423.9238.4802.6177.16411.54
2017-12-1524.3438.6181.7566.81411.59
2017-12-1822.0138.830-9.57311.54511.65
2017-12-1922.0738.9050.2734.04411.67
2017-12-2022.4838.9761.8583.80611.69
2017-12-2122.1139.037-1.6463.33611.71
2017-12-2221.6939.092-1.9003.03011.73
2017-12-2520.9439.199-3.4586.13211.76
2017-12-2621.0539.2480.5252.81811.77
2017-12-2720.7239.291-1.5682.47011.79
2017-12-2820.4939.323-1.1101.88211.80
2017-12-2920.7839.3571.4151.95211.81
2018-01-0220.9539.3920.8181.97311.82
2018-01-0321.4239.4402.2432.72111.83
2018-01-0421.839.5441.7745.69611.86
2018-01-0521.539.582-1.3762.15611.87
2018-01-0821.539.6470.0003.62811.89
2018-01-0921.3139.685-0.8842.14011.91
2018-01-1020.7939.749-2.4403.66011.92
2018-01-1120.9239.8110.6253.60811.94
2018-01-1220.7639.852-0.7652.34211.96
2018-01-1519.9139.937-4.0945.10611.98
2018-01-1620.4740.0052.8134.01812.00
2018-01-1720.4540.075-0.0984.10412.02
2018-01-1820.8140.1431.7603.91212.04
2018-01-1920.5140.187-1.4422.54712.06
2018-01-2220.940.2601.9024.19312.08
2018-01-2320.7840.295-0.5742.05712.09
2018-01-2420.940.3350.5772.26212.10
2018-01-2520.540.393-1.9143.44512.12
2018-01-2620.1240.427-1.8542.00012.13
2018-01-2919.6540.490-2.3363.87712.15
2018-01-3020.2140.5782.8505.19112.17
2018-01-3119.5540.630-3.2663.21612.19
2018-02-011840.778-7.9289.82112.23
2018-02-0217.6240.870-2.1116.27812.26
2018-02-0517.7540.9570.7385.90212.29
2018-02-061641.071-9.8598.56312.32
2018-02-0716.0941.1730.5627.56312.35
2018-02-0816.3741.2141.7403.04512.36
2018-02-0915.3541.285-6.2315.55912.39
2018-02-1215.7341.3192.4762.54112.40
2018-02-1315.7941.3650.3813.56012.41
2018-02-1415.8841.4070.5703.10312.42
2018-02-2216.2341.4302.2041.70012.43
2018-02-2316.8441.5643.7589.55012.47
2018-02-2616.9841.6190.8313.91912.49
2018-02-2717.1941.6681.2373.41612.50
2018-02-2816.7541.787-2.5608.55112.54
2018-03-0116.841.8140.2991.91012.54
2018-03-0218.1641.9558.0959.28612.59
2018-03-0518.4242.0481.4326.05712.61
2018-03-0618.8842.1182.4974.50612.64
2018-03-0718.4942.158-2.0662.54212.65
2018-03-0818.5542.1820.3241.56812.65
2018-03-0918.5642.2150.0542.15612.66
2018-03-1218.8642.2421.6161.72412.67
2018-03-1318.7442.317-0.6364.77212.70
2018-03-1417.9942.393-4.0025.06912.72
2018-03-1518.0842.4400.5003.11312.73
2018-03-1619.8942.50310.0113.81612.75
2018-03-1920.3942.6822.51410.50812.80
2018-03-2019.6942.742-3.4333.67812.82
2018-03-2119.7942.8680.5087.61812.86
2018-03-2221.7743.01110.0057.93312.90
2018-03-2323.6443.1888.5908.95712.96
2018-03-2622.643.317-4.3996.85313.00
2018-03-2723.1943.4322.6115.97313.03
2018-03-2820.8743.561-10.0047.37413.07
2018-03-2920.5143.618-1.7253.35413.09
2018-03-3020.6943.6660.8782.77913.10
2018-04-0221.3143.7652.9975.60713.13
2018-04-0320.3143.824-4.6933.47313.15
2018-04-0419.6243.926-3.3976.20413.18
2018-04-0919.0944.003-1.6994.84013.20
2018-04-1019.7144.1073.2486.33813.23
2018-04-1119.6244.156-0.4572.99313.25
2018-04-1219.6644.2130.2043.51713.26
2018-04-1319.1844.274-2.4423.81513.28
2018-04-1619.2444.3220.3132.97213.30
2018-04-1717.9744.437-6.6017.69213.33
2018-04-1817.9444.515-0.1675.17513.35
2018-04-1917.8644.554-0.4462.62013.37
2018-04-2017.3744.601-2.7443.30313.38
2018-04-2317.6744.6621.7274.14513.40
2018-04-2418.3944.7304.0754.41413.42
2018-04-2519.0744.8053.6984.73113.44
2018-04-2618.5444.868-2.7794.03813.46
2018-04-2718.7344.9041.0252.31913.47
2018-05-0218.4244.964-1.6553.89713.49
2018-05-0318.7545.0521.7925.64613.52
2018-05-0418.6145.085-0.7472.13313.53
2018-05-0718.9645.1321.8813.00913.54
2018-05-0819.9345.2625.1167.80613.58
2018-05-0919.7945.360-0.7025.92113.61
2018-05-1019.4145.415-1.9203.43613.62
2018-05-1118.9545.459-2.3702.78213.64
2018-05-1419.0745.4970.6332.37513.65
2018-05-1519.0545.532-0.1052.20213.66
2018-05-1619.0145.584-0.2103.25513.68
2018-05-1718.845.615-1.1051.99913.68
2018-05-1819.2845.6702.5533.45713.70
2018-05-2119.3445.7010.3111.91913.71
2018-05-2219.6945.7601.8103.56813.73
2018-05-2319.1245.795-2.8952.23513.74
2018-05-2420.2345.9155.8057.11313.77
2018-05-2520.446.0230.8406.32713.81
2018-05-2819.7846.077-3.0393.28413.82
2018-05-292146.2526.16810.01013.88
2018-05-3019.9746.330-4.9054.66713.90
2018-05-3121.146.4825.6588.66313.94
2018-06-0120.7446.589-1.7066.16113.98
2018-06-0420.3946.653-1.6883.76114.00
2018-06-0520.5646.7110.8343.43314.01
2018-06-0621.0146.8012.1895.10714.04
2018-06-0720.2546.882-3.6174.80714.06
2018-06-0819.1846.987-5.2846.56814.10
2018-06-1119.3547.0910.8866.46514.13
2018-06-1218.8347.158-2.6874.23814.15
2018-06-1318.6747.222-0.8504.14214.17
2018-06-1418.0947.275-3.1073.48214.18
2018-06-1517.6547.344-2.4324.69914.20
2018-06-1915.8947.459-9.9728.66914.24
2018-06-2016.0347.5180.8814.46814.26
2018-06-2115.5947.567-2.7453.74314.27
2018-06-2215.7247.6170.8343.84914.29
2018-06-2515.8547.6490.8272.41714.29
2018-06-2615.9747.7000.7573.78514.31
2018-06-2715.7347.735-1.5032.69314.32
2018-06-2815.4747.814-1.6536.10314.34
2018-06-2915.7947.8652.0693.87814.36
2018-07-0215.547.934-1.8375.38314.38
2018-07-0315.7147.9961.3554.71014.40
2018-07-0415.4548.034-1.6552.99214.41
2018-07-0514.6148.115-5.4376.60214.43
2018-07-0614.3948.196-1.5066.77614.46
2018-07-0915.0148.2524.3094.51714.48
2018-07-1015.2448.2991.5323.66414.49
2018-07-1115.4348.4181.2479.25214.53
2018-07-1215.6448.4661.3613.69414.54
2018-07-1315.7348.5210.5754.22014.56
2018-07-1615.6348.557-0.6362.73414.57
2018-07-1715.8148.6041.1523.58314.58
2018-07-181648.6731.2025.18714.60
2018-07-1915.748.740-1.8755.06314.62
2018-07-2015.8648.8011.0194.65014.64
2018-07-2316.0648.8471.2613.40514.65
2018-07-2416.1548.8910.5603.30014.67
2018-07-2516.0748.909-0.4951.36214.67
2018-07-2616.4748.9492.4892.86214.68
2018-07-2716.0948.981-2.3072.42914.69
2018-07-3015.7449.031-2.1753.79114.71
2018-07-3115.349.079-2.7953.81214.72
2018-08-0114.9749.127-2.1573.79114.74
2018-08-0214.4749.221-3.3407.81614.77
2018-08-0314.5549.2290.5530.62214.77
2018-08-0614.0749.273-1.3323.78714.78
2018-08-0714.3949.3132.2743.34014.79
2018-08-0814.0949.345-2.0852.71014.80
2018-08-0914.3249.3911.6323.90314.82
2018-08-1014.4649.4210.9782.44414.83
2018-08-1314.3149.450-1.0372.42014.83
2018-08-1414.5149.5131.3985.24114.85
2018-08-1514.1949.544-2.2052.61914.86
2018-08-1613.9349.574-1.8322.53714.87
2018-08-1713.7449.614-1.3643.51814.88
2018-08-2013.749.665-0.2914.51214.90
2018-08-2114.549.7245.8394.81814.92
2018-08-2214.0349.765-3.2413.51714.93
2018-08-2313.949.780-0.9271.35414.93
2018-08-2414.0349.8110.9352.59014.94
2018-08-2714.2249.8381.3542.35214.95
2018-08-2814.2549.8690.2112.53214.96
2018-08-2914.2249.894-0.2112.17514.97
2018-08-3013.849.938-2.9543.79714.98
2018-08-3114.1450.0212.4647.02915.01
2018-09-0315.5550.1199.9727.56715.04
2018-09-0415.6450.2440.5799.58215.07
2018-09-0514.9650.299-4.3484.41215.09
2018-09-0615.2350.3581.8054.67915.11
2018-09-0714.9150.400-2.1013.34915.12
2018-09-1014.0950.464-5.5005.50015.14
2018-09-1113.9950.503-0.7103.33615.15
2018-09-1214.150.5290.7862.21615.16
2018-09-1314.0850.563-0.1422.90815.17
2018-09-1413.850.588-1.9892.13115.18
2018-09-1713.4950.624-2.2463.18815.19
2018-09-1813.7150.6611.6313.26215.20
2018-09-1913.9250.7051.5323.79315.21
2018-09-2013.8550.728-0.5032.01115.22
2018-09-2114.1850.7672.3833.32115.23
2018-09-2513.9950.788-1.3401.76315.24
2018-09-2614.150.8050.7861.43015.24
2018-09-2713.8550.833-1.7732.41115.25
2018-09-2814.1650.8652.2382.74415.26
2018-10-0813.5850.900-4.0963.10715.27
2018-10-0913.5350.926-0.3682.28315.28
2018-10-1012.9250.986-4.5085.61715.30
2018-10-1111.6351.049-9.9856.50215.31
2018-10-1211.351.109-2.8376.36315.33
2018-10-1511.2451.132-0.5312.38915.34
2018-10-1610.851.174-3.9154.71515.35
2018-10-1711.0151.2071.9443.61115.36
2018-10-1810.6751.244-3.0884.17815.37
2018-10-1910.951.3012.1566.27915.39
2018-10-2211.4551.3575.0465.78015.41
2018-10-2311.2551.391-1.7473.66815.42
2018-10-2412.3851.49710.04410.31115.45
2018-10-2512.9751.6134.76610.66215.48
2018-10-2612.6751.687-2.3137.09315.51
2018-10-2912.1951.742-3.7885.36715.52
2018-10-3012.2951.7860.8204.26615.54
2018-10-3112.4751.8491.4656.10315.55
2018-11-0112.3551.880-0.9623.04715.56
2018-11-0212.7551.9163.2393.32015.57
2018-11-051351.9571.9613.76515.59
2018-11-0613.2252.0503.2818.51615.62
2018-11-0713.2752.1010.3784.61415.63
2018-11-0812.7952.165-3.6175.95315.65
2018-11-0912.9852.2271.4865.78615.67
2018-11-1212.6252.278-2.7734.85415.68
2018-11-1312.5952.319-0.2383.88315.70
2018-11-1412.4752.349-0.9532.85915.70
2018-11-1512.6852.3711.6842.08515.71
2018-11-1612.9552.4162.1294.18015.72
2018-11-1912.6352.452-2.4713.39815.74
2018-11-2012.3852.500-1.9794.67115.75
2018-11-2112.1552.527-1.8582.66615.76
2018-11-2212.3252.5571.3992.96315.77
2018-11-2311.7252.616-4.8706.00615.78
2018-11-2611.7952.6490.5973.32815.79
2018-11-2711.6652.678-1.1032.96915.80
2018-11-2811.752.7040.3432.74415.81
2018-11-2911.3552.750-2.9914.78615.82
2018-11-3011.3952.7790.3523.08415.83
2018-12-0311.7952.8103.5123.16115.84
2018-12-0411.8952.8280.8481.78115.85
2018-12-0511.7652.867-1.0934.03715.86
2018-12-0611.552.897-2.2113.14615.87
2018-12-0711.5552.9100.4351.30415.87
2018-12-1011.3152.935-2.0782.68415.88
2018-12-1111.3752.9550.5312.12215.89
2018-12-1211.3252.972-0.4401.75915.89
2018-12-1311.4152.9990.7952.82715.90
2018-12-1410.9253.037-4.2944.20715.91
2018-12-1710.9453.0560.1832.10615.92
2018-12-1811.1953.1282.2857.67815.94
2018-12-1910.9153.159-2.5023.39615.95
2018-12-2010.9253.1750.0921.74215.95
2018-12-2110.9453.1860.1831.28215.96
2018-12-2411.1253.2151.6453.10815.96
2018-12-2510.9553.246-1.5293.41715.97
2018-12-2610.9153.259-0.3651.37015.98
2018-12-2710.6253.299-2.6584.58315.99
2018-12-2810.5753.327-0.4713.10716.00
2019-01-0210.6353.3560.5683.31116.01
2019-01-0310.6153.373-0.1881.97616.01
2019-01-0410.8853.4182.5454.90116.03
2019-01-0711.0353.4311.3791.47116.03
2019-01-081153.455-0.2722.62916.04
2019-01-091153.4810.0002.81816.04
2019-01-1011.0253.5040.1822.45516.05
2019-01-1111.4753.5714.0836.98716.07
2019-01-1411.253.598-2.3542.96416.08
2019-01-1511.3353.6251.1612.85716.09
2019-01-1611.6453.6892.7366.62016.11
2019-01-1711.3753.710-2.3202.14816.11
2019-01-1811.2753.733-0.8802.46316.12
2019-01-2111.453.7511.1541.86316.13
2019-01-2211.1953.783-1.8423.42116.13
2019-01-2311.2453.8100.4472.94916.14
2019-01-2411.3753.8321.1572.31316.15
2019-01-2511.2853.871-0.7924.13416.16
2019-01-2811.7653.9254.2555.49616.18
2019-01-2912.2154.0303.82710.28916.21
2019-01-3011.1854.099-8.4367.45316.23
2019-01-3110.3454.175-7.5138.85516.25
2019-02-0110.5554.2102.0313.96516.26
2019-02-1110.8654.2482.9384.17116.27
2019-02-1210.9254.2760.5523.03916.28
2019-02-1311.0754.2951.3742.10616.29
2019-02-1411.0554.313-0.1811.98716.29
2019-02-1511.154.3390.4522.80516.30
2019-02-1811.4554.3723.1533.42316.31
2019-02-1911.3754.396-0.6992.53316.32
2019-02-2011.6854.4352.7264.04616.33
2019-02-2111.554.473-1.5413.93816.34
2019-02-2211.6754.5081.4783.65216.35
2019-02-2512.1554.5654.1135.57016.37
2019-02-2612.3754.6731.81110.45316.40
2019-02-2712.3354.731-0.3235.65916.42
2019-02-2812.7954.7863.7315.19116.44
2019-03-011354.8391.6424.92616.45
2019-03-0412.8854.878-0.9233.61516.46
2019-03-0513.1354.9211.9413.88216.48
2019-03-0613.3854.9811.9045.40716.49
2019-03-0713.755.0552.3926.50216.52
2019-03-0812.4255.129-9.3437.15316.54
2019-03-1113.1155.1905.5565.55616.56
2019-03-1213.3555.2261.8313.28016.57
2019-03-1313.0755.278-2.0974.71916.58
2019-03-1412.6255.338-3.4435.73816.60
2019-03-1512.7955.3781.3473.72416.61
2019-03-1813.1855.4243.0494.22216.63
2019-03-1913.8555.4935.0835.99416.65
2019-03-2013.5855.539-1.9494.04316.66
2019-03-2113.4455.573-1.0313.01916.67
2019-03-2213.5155.6030.5212.67916.68
2019-03-2513.1655.632-2.5912.59116.69
2019-03-2612.7955.688-2.8125.24316.71
2019-03-2712.9155.7200.9383.04916.72
2019-03-2812.5255.757-3.0213.48616.73
2019-03-2912.9555.7943.4353.43516.74
2019-04-0113.3555.8283.0893.08916.75
2019-04-0213.5655.8641.5733.14616.76
2019-04-0313.955.9352.5076.12116.78
2019-04-0413.9155.9790.0723.81316.79
2019-04-0813.6156.023-2.1573.88216.81
2019-04-0913.7556.0511.0292.42516.82
2019-04-1013.5256.086-1.6733.12716.83
2019-04-1113.2356.135-2.1454.43816.84
2019-04-1213.356.1600.5292.26816.85
2019-04-1512.9356.221-2.7825.63916.87
2019-04-1613.1856.2611.9333.71216.88
2019-04-1713.2756.2870.6832.35216.89
2019-04-1814.1456.3836.5568.13916.91
2019-04-1913.8456.422-2.1223.32416.93
2019-04-2213.656.458-1.7343.25116.94
2019-04-2313.1356.498-3.4563.60316.95
2019-04-2413.5656.5353.2753.27516.96
2019-04-2513.1356.609-3.1716.78516.98
2019-04-2613.6756.7034.1138.22517.01
2019-04-2914.0756.8282.92610.68017.05
2019-04-3015.1856.9217.8897.32117.08
2019-05-0616.7257.12510.14514.69017.14
2019-05-0716.7757.3360.29915.07217.20
2019-05-0815.157.436-9.9587.93117.23
2019-05-0914.8657.538-1.5898.27817.26
2019-05-1015.2857.6612.8269.62317.30
2019-05-1316.5457.8628.24614.59417.36
2019-05-141657.947-3.2656.40917.38
2019-05-1516.6858.0344.2506.25017.41
2019-05-1615.9958.199-4.13712.35017.46
2019-05-1715.1958.268-5.0035.44117.48
2019-05-2014.6358.360-3.6877.57117.51
2019-05-2114.858.3951.1622.87117.52
2019-05-2215.3258.4693.5145.74317.54
2019-05-2314.1258.579-7.8339.33417.57
2019-05-2413.4658.650-4.6746.37417.60
2019-05-2713.8158.7192.6005.94417.62
2019-05-2813.7258.774-0.6524.85217.63
2019-05-2913.9658.8441.7495.97717.65
2019-05-3013.6658.884-2.1493.58217.67
2019-05-3113.3758.921-2.1233.29417.68
2019-06-0313.158.967-2.0194.18817.69
2019-06-0412.7559.019-2.6724.96217.71
2019-06-0512.659.050-1.1762.90217.71
2019-06-0612.159.101-3.9685.07917.73
2019-06-1012.3959.1272.3972.47917.74
2019-06-1112.8459.1813.6325.08517.75
2019-06-1212.7259.196-0.9351.40217.76
2019-06-1313.9959.3109.9849.74817.79
2019-06-1414.3559.4222.5739.43517.83
2019-06-1714.0359.481-2.2305.01717.84
2019-06-1813.7559.535-1.9964.70417.86
2019-06-1913.6359.583-0.8734.21817.87
2019-06-2013.8859.6311.8344.18217.89
2019-06-2114.2459.7202.5947.49317.92
2019-06-2414.1359.756-0.7723.02017.93
2019-06-2513.7259.800-2.9023.89217.94
2019-06-2614.5359.9005.9048.23617.97
2019-06-2714.5759.9530.2754.33617.99
2019-06-2815.2460.0664.5988.92218.02
2019-07-0115.5560.1432.0345.90618.04
2019-07-0215.2660.191-1.8653.79418.06
2019-07-0315.460.2500.9174.65318.08
2019-07-0414.9860.337-2.7276.94818.10
2019-07-0515.0560.3860.4673.87218.12
2019-07-0814.5760.447-3.1895.05018.13
2019-07-0915.3860.5315.5596.52018.16
2019-07-1014.8160.596-3.7065.33218.18
2019-07-1114.2760.657-3.6465.06418.20
2019-07-1215.1560.7506.1677.42818.23
2019-07-1514.9860.800-1.1223.96018.24
2019-07-1615.260.8521.4694.13918.26
2019-07-171560.883-1.3162.43418.26
2019-07-1814.560.920-3.3333.06718.28
2019-07-1914.4860.946-0.1382.13818.28
2019-07-221461.001-3.3154.76518.30
2019-07-2314.1261.0340.8572.78618.31
2019-07-2414.261.0520.5671.55818.32
2019-07-2514.2761.0880.4933.02818.33
2019-07-2614.2361.113-0.2802.03218.33
2019-07-2914.5161.1631.9684.14618.35
2019-07-3014.5661.1930.3452.48118.36
2019-07-3114.3461.214-1.5111.78618.36
2019-08-0114.3361.242-0.0702.30118.37
2019-08-0213.9961.266-2.3732.09418.38
2019-08-0513.3361.328-4.7185.57518.40
2019-08-0613.0461.371-2.1763.97618.41
2019-08-0712.8561.396-1.4572.30118.42
2019-08-0812.9161.4150.4671.79018.42
2019-08-0912.7861.448-1.0073.09818.43
2019-08-1212.9661.4691.4081.95618.44
2019-08-1312.6661.486-2.3151.62018.45
2019-08-1412.961.5021.8961.42218.45
2019-08-1512.8461.545-0.4654.10918.46
2019-08-1613.2161.6042.8825.29618.48
2019-08-1913.561.6452.1953.63418.49
2019-08-2013.6861.6801.3333.11118.50
2019-08-2113.661.706-0.5852.26618.51
2019-08-2213.6361.7330.2212.35318.52
2019-08-2313.4661.752-1.2471.76118.53
2019-08-2613.3861.791-0.5943.49218.54
2019-08-2713.6661.8182.0932.31718.55
2019-08-2813.9761.8812.2695.49018.56
2019-08-2913.8661.917-0.7873.07818.58
2019-08-301461.9521.0102.95818.59
2019-09-0214.3162.0052.2144.50018.60
2019-09-0314.3462.0270.2101.81718.61
2019-09-0414.2762.054-0.4882.30118.62
2019-09-0514.7962.1153.6444.90518.63
2019-09-0614.5962.136-1.3521.75818.64
2019-09-0914.7962.1781.3713.35818.65
2019-09-1014.8662.2240.4733.78618.67
2019-09-1114.7662.261-0.6732.96118.68
2019-09-1214.9462.2831.2201.76218.68
2019-09-1614.862.309-0.9372.14218.69
2019-09-1714.7462.342-0.4052.63518.70
2019-09-1814.362.380-2.9853.25618.71
2019-09-191562.4294.8953.91618.73
2019-09-2015.6362.5034.2005.66718.75
2019-09-2315.2862.543-2.2393.13518.76
2019-09-241562.598-1.8324.38518.78
2019-09-2514.3562.646-4.3334.06718.79
2019-09-2614.562.6831.0452.99718.80
2019-09-2714.4162.714-0.6212.62118.81
2019-09-3013.9162.776-3.4705.34418.83
2019-10-0814.0262.8080.7912.73218.84
2019-10-0914.0262.8260.0001.56918.85
2019-10-101462.841-0.1431.28418.85
2019-10-1114.0862.8600.5711.57118.86
2019-10-1414.4962.9072.9123.90618.87
2019-10-1514.3862.935-0.7592.34618.88
2019-10-1614.4262.9590.2782.01718.89
2019-10-1714.2662.978-1.1101.59518.89
2019-10-1814.3863.0060.8422.31418.90
2019-10-2114.0163.029-2.5731.94718.91
2019-10-2214.663.0804.2114.21118.92
2019-10-2314.4763.113-0.8902.74018.93
2019-10-2414.7163.1451.6592.62618.94
2019-10-2514.7763.1690.4081.97118.95
2019-10-2814.7463.198-0.2032.30218.96
2019-10-2915.1463.2632.7145.15618.98
2019-10-3014.663.299-3.5672.97218.99
2019-10-3114.7263.3330.8222.80819.00
2019-11-0114.0863.394-4.3485.16319.02
2019-11-0414.0363.413-0.3551.63419.02
2019-11-0514.0263.436-0.0711.92419.03
2019-11-0614.2263.5121.4276.41919.05
2019-11-0714.0563.539-1.1952.32119.06
2019-11-0814.8863.6105.9075.76519.08
2019-11-1114.4363.671-3.0245.04019.10
2019-11-1214.1163.721-2.2184.22719.12
2019-11-1313.5863.772-3.7564.53619.13
2019-11-1414.1863.8414.4185.81719.15
2019-11-1513.7563.877-3.0323.17319.16
2019-11-1813.4863.903-1.9642.32719.17
2019-11-1913.7363.9401.8553.26419.18
2019-11-2013.5763.963-1.1651.96619.19
2019-11-2113.5163.975-0.4421.10519.19
2019-11-2213.6264.0020.8142.36919.20
2019-11-2513.964.0332.0562.64319.21
2019-11-2613.4464.086-3.3094.74819.23
2019-11-2713.2464.112-1.4882.38119.23
2019-11-2813.1264.132-0.9061.81319.24
2019-11-2913.1764.1480.3811.44819.24
2019-12-0213.1464.159-0.2281.06319.25
2019-12-0313.1564.1720.0761.14219.25
2019-12-0413.1364.181-0.1520.83719.25
2019-12-0513.2364.2020.7621.90419.26
2019-12-0613.3564.2230.9071.89019.27
2019-12-0913.3864.2400.2251.49819.27
2019-12-1013.4164.2520.2241.04619.28
2019-12-1113.2664.273-1.1191.93919.28
2019-12-1213.0264.298-1.8102.33819.29
2019-12-1313.1764.3101.1521.07519.29
2019-12-1613.2764.3220.7591.06319.30
2019-12-1713.4564.3431.3561.88419.30
2019-12-1813.5564.3570.7431.26419.31
2019-12-1913.6164.3760.4431.62419.31
2019-12-2013.4564.393-1.1761.54319.32
2019-12-2313.1564.426-2.2302.97419.33
2019-12-2413.2264.4440.5321.67319.33
2019-12-2513.264.456-0.1511.05919.34
2019-12-2613.2164.4720.0761.51519.34
2019-12-2713.1464.491-0.5301.66519.35
2019-12-3012.8864.528-1.9793.50119.36
2019-12-3112.9164.5370.2330.77619.36
2020-01-0213.3164.5693.0982.94319.37
2020-01-0313.564.5991.4272.63019.38
2020-01-0613.1864.625-0.9022.40619.39
2020-01-0713.3264.6431.0621.59319.39
2020-01-0813.0964.671-1.7272.55319.40
2020-01-0913.364.6831.6041.14619.41
2020-01-1013.6464.7172.5562.93219.42
2020-01-1313.964.7981.9067.03819.44
2020-01-1413.6364.828-1.9422.59019.45
2020-01-1513.564.855-0.9542.42119.46
2020-01-1613.6464.8711.0371.40719.46
2020-01-1713.4564.901-1.3932.71319.47
2020-01-2013.3264.919-0.9671.63619.48
2020-01-2112.9364.949-2.9282.77819.48
2020-01-2213.0864.9771.1602.55219.49
2020-01-2312.6965.035-2.9825.42819.51
2020-02-0311.465.035-10.1650.00019.51
2020-02-0410.9865.116-3.6848.86019.53
2020-02-0511.2565.1722.4596.01119.55
2020-02-0612.0865.2777.37810.40019.58
2020-02-0711.9165.313-1.4073.64219.59
2020-02-1013.1265.37810.1605.96119.61
2020-02-1112.9165.500-1.60111.35719.65
2020-02-1212.7865.550-1.0074.64819.66
2020-02-1312.3365.584-3.5213.28619.68
2020-02-1412.4565.6170.9733.24419.69
2020-02-1712.6965.6491.9283.05219.69
2020-02-1812.7865.6800.7092.91619.70
2020-02-1912.5865.707-1.5652.50419.71
2020-02-2012.6365.7260.3971.82819.72
2020-02-2112.6165.740-0.1581.34619.72
2020-02-2412.6265.7630.0792.14119.73
2020-02-2512.3665.793-2.0602.93219.74
2020-02-2612.465.8460.3245.09719.75
2020-02-2712.4265.8750.1612.82319.76
2020-02-2811.7465.921-5.4754.75019.78
2020-03-0211.9965.9462.1292.47019.78
2020-03-0312.265.9651.7511.91819.79
2020-03-0412.6266.0193.4435.08219.81
2020-03-0512.6466.0510.1583.09019.82
2020-03-0612.5966.089-0.3963.56019.83
2020-03-0912.3166.126-2.2243.65419.84
2020-03-1012.4266.1710.8944.30519.85
2020-03-1112.1566.203-2.1743.14019.86
2020-03-1211.7866.236-3.0453.37419.87
2020-03-1311.4966.287-2.4625.34819.89
2020-03-1611.1966.349-2.6116.70119.90
2020-03-1711.1166.414-0.7156.97119.92
2020-03-1811.1566.4390.3602.70019.93
2020-03-1912.2966.43910.2240.00019.93
2020-03-2012.9366.5195.2077.40419.96
2020-03-2311.6266.581-10.1316.41919.97
2020-03-2411.4866.636-1.2055.76619.99
2020-03-2511.8466.6833.1364.79120.01
2020-03-2611.9366.7340.7605.06820.02
2020-03-2712.3666.7783.6044.27520.03
2020-03-3012.6266.8392.1045.82520.05
2020-03-3112.9766.9152.7737.05220.07
2020-04-0112.2366.969-5.7055.24320.09
2020-04-0212.1467.012-0.7364.25220.10
2020-04-0312.267.0420.4942.96520.11
2020-04-0712.7567.1044.5085.82020.13
2020-04-0812.5367.126-1.7252.11820.14
2020-04-0912.5967.1540.4792.71320.15
2020-04-1012.2867.192-2.4623.65420.16
2020-04-1312.3567.2300.5703.74620.17
2020-04-1412.667.2752.0244.29120.18
2020-04-1512.4367.307-1.3493.09520.19
2020-04-1612.9267.3763.9426.35620.21
2020-04-1712.7367.403-1.4712.55420.22
2020-04-2012.8267.4290.7072.43520.23
2020-04-2112.667.454-1.7162.41820.24
2020-04-2213.1267.5334.1277.22220.26
2020-04-2313.1867.5650.4572.89620.27
2020-04-2413.2367.5990.3793.03520.28
2020-04-2713.4167.6401.3613.70420.29
2020-04-2813.967.7683.65411.03720.33
2020-04-2913.4767.810-3.0943.74120.34
2020-04-3013.4767.8430.0002.97020.35
2020-05-0613.6567.8771.3362.97020.36
2020-05-0713.5967.912-0.4403.07720.37
2020-05-0813.4367.935-1.1772.06020.38
2020-05-1113.2167.963-1.6382.60620.39
2020-05-1213.3467.9860.9842.04420.40
2020-05-1313.6468.0312.2493.97320.41
2020-05-1413.4568.064-1.3932.93320.42
2020-05-1513.4568.0890.0002.23020.43
2020-05-1813.768.1381.8594.23820.44
2020-05-1913.768.1780.0003.50420.45
2020-05-2013.4868.210-1.6062.84720.46
2020-05-2113.7768.2782.1515.93520.48
2020-05-2213.3168.344-3.3415.95520.50
2020-05-2513.8268.4353.8327.96420.53
2020-05-2614.0868.4881.8814.48620.55
2020-05-2714.4968.5552.9125.54020.57
2020-05-2814.4468.616-0.3455.03820.58
2020-05-2914.9968.7173.8098.10220.62
2020-06-0115.2368.7741.6014.53620.63
2020-06-0215.9768.8714.8597.22320.66
2020-06-0315.6568.937-2.0045.13520.68
2020-06-0415.0868.994-3.6424.47320.70
2020-06-0514.8769.038-1.3933.58120.71
2020-06-0814.5969.081-1.8833.56420.72
2020-06-0914.7469.1141.0282.67320.73
2020-06-1014.8569.1390.7462.03520.74
2020-06-1114.5469.169-2.0882.42420.75
2020-06-1214.4769.204-0.4812.88920.76
2020-06-1514.7769.2502.0733.80120.78
2020-06-1614.7669.275-0.0681.96320.78
2020-06-1714.5569.316-1.4233.45520.79
2020-06-1814.3669.343-1.3062.19920.80
2020-06-1914.669.3711.6712.29820.81
2020-06-2214.2469.402-2.4662.67120.82
2020-06-2314.269.419-0.2811.40420.83
2020-06-2414.0369.447-1.1972.39420.83
2020-06-2914.0669.4660.2141.63920.84
2020-06-3014.2969.4901.6361.99120.85
2020-07-0114.1669.512-0.9101.88920.85
2020-07-0214.4169.5471.7662.89520.86
2020-07-0314.4869.5780.4862.56820.87
2020-07-0614.9269.6203.0393.38420.89
2020-07-0714.9569.6570.2012.94920.90
2020-07-0815.1869.6891.5382.54220.91
2020-07-0915.969.7654.7435.73120.93
2020-07-1017.169.9427.54712.45320.98
大参林 诺邦股份 浙江仙通 电魂网络 药明康德 合盛硅业 天龙股份 松发股份 海鸥股份 租股宝