ST华鼎日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.020000
2016-01-0410.030.108-8.98412.9760.03
2016-01-0510.60.2395.68314.7560.07
2016-01-0611.040.2784.1514.2450.08
2016-01-079.960.355-9.7839.2390.11
2016-01-089.910.453-0.50211.9480.14
2016-01-118.910.509-10.0917.4670.15
2016-01-128.420.580-5.49910.1010.17
2016-01-138.220.630-2.3757.3630.19
2016-01-148.390.6882.0688.2730.21
2016-01-158.080.732-3.6956.5550.22
2016-01-188.090.7790.1246.9310.23
2016-01-198.650.8326.9227.4170.25
2016-01-208.620.865-0.3474.6240.26
2016-01-218.290.937-3.82810.3250.28
2016-01-228.290.9680.0004.5840.29
2016-01-258.220.997-0.8444.2220.30
2016-01-267.391.054-10.0979.2460.32
2016-01-277.021.132-5.00713.2610.34
2016-01-286.911.163-1.5675.4130.35
2016-01-297.241.2184.7769.1170.37
2016-02-017.091.251-2.0725.6630.38
2016-02-027.251.2742.2573.8080.38
2016-02-037.21.295-0.6903.4480.39
2016-02-047.681.3376.6676.5280.40
2016-02-057.921.3763.1255.9900.41
2016-02-157.961.4230.5057.0710.43
2016-02-168.311.4694.3976.5330.44
2016-02-178.281.503-0.3615.0540.45
2016-02-188.241.524-0.4833.0190.46
2016-02-198.551.5643.7625.5830.47
2016-02-229.121.6146.6676.5500.48
2016-02-239.171.6450.5484.0570.49
2016-02-249.241.6770.7634.2530.50
2016-02-258.461.760-8.44211.6880.53
2016-02-268.691.8142.7197.4470.54
2016-02-298.051.902-7.36513.1190.57
2016-03-018.321.9533.3547.3290.59
2016-03-029.022.0228.4139.2550.61
2016-03-039.412.0874.3248.3150.63
2016-03-049.192.132-2.3385.8450.64
2016-03-079.422.1742.5035.3320.65
2016-03-089.312.207-1.1684.2460.66
2016-03-099.12.235-2.2563.7590.67
2016-03-109.012.265-0.9893.9560.68
2016-03-119.262.2992.7754.3290.69
2016-03-149.552.3283.1323.6720.70
2016-03-159.42.352-1.5713.1410.71
2016-03-169.112.394-3.0855.5320.72
2016-03-179.322.4232.3053.7320.73
2016-03-189.552.4502.4683.3260.73
2016-03-2110.522.53210.1579.4240.76
2016-03-2210.422.561-0.9513.3270.77
2016-03-2310.422.5860.0002.7830.78
2016-03-2410.52.6430.7686.5260.79
2016-03-2510.542.6680.3812.8570.80
2016-03-2810.532.709-0.0954.7440.81
2016-03-2910.392.733-1.3302.7540.82
2016-03-3010.952.7865.3905.7750.84
2016-03-3110.822.839-1.1875.8450.85
2016-04-0110.822.8790.0004.4360.86
2016-04-0511.052.9072.1263.0500.87
2016-04-0610.852.939-1.8103.6200.88
2016-04-0711.143.0022.6736.7280.90
2016-04-0810.913.021-2.0652.1540.91
2016-04-1111.33.0683.5754.9500.92
2016-04-1211.513.0971.8583.0090.93
2016-04-1312.53.1858.6018.4270.96
2016-04-1412.473.217-0.2403.1200.97
2016-04-1512.613.2401.1232.1650.97
2016-04-1812.113.290-3.9654.9960.99
2016-04-1911.963.324-1.2393.3861.00
2016-04-2011.33.430-5.51811.2041.03
2016-04-2111.023.469-2.4784.2481.04
2016-04-2211.653.5285.7176.1711.06
2016-04-2511.313.563-2.9183.6911.07
2016-04-2611.623.5972.7413.4481.08
2016-04-2711.623.6190.0002.3241.09
2016-04-2811.393.658-1.9794.0451.10
2016-04-2911.43.6780.0882.1071.10
2016-05-0311.813.7243.5964.7371.12
2016-05-0411.833.7450.1692.1171.12
2016-05-0511.823.763-0.0851.7751.13
2016-05-0611.113.820-6.0076.1761.15
2016-05-0910.463.889-5.8517.9211.17
2016-05-1010.493.9080.2872.1991.17
2016-05-1110.243.947-2.3834.5761.18
2016-05-1210.193.999-0.4886.1521.20
2016-05-1310.44.0452.0615.2991.21
2016-05-1610.534.0851.2504.5191.23
2016-05-1710.514.111-0.1902.9441.23
2016-05-1810.214.162-2.8545.9941.25
2016-05-1910.024.189-1.8613.2321.26
2016-05-209.974.213-0.4992.9941.26
2016-05-239.964.230-0.1002.0061.27
2016-05-249.824.248-1.4062.2091.27
2016-05-259.814.276-0.1023.3601.28
2016-05-269.674.320-1.4275.5051.30
2016-05-279.594.340-0.8272.4821.30
2016-05-309.884.4033.0247.7161.32
2016-05-3110.194.4383.1384.0491.33
2016-06-0110.194.4590.0002.5521.34
2016-06-0210.134.477-0.5892.0611.34
2016-06-0310.294.5051.5793.2581.35
2016-06-0610.194.534-0.9723.4011.36
2016-06-0710.144.554-0.4912.4531.37
2016-06-089.994.572-1.4792.1701.37
2016-06-139.484.610-5.1054.7051.38
2016-06-149.364.640-1.2663.9031.39
2016-06-159.554.6772.0304.7011.40
2016-06-169.574.7160.2094.8171.41
2016-06-179.444.735-1.3582.4031.42
2016-06-209.334.755-1.1652.6481.43
2016-06-21104.8387.1819.9681.45
2016-06-229.874.875-1.3004.5001.46
2016-06-239.994.9191.2165.2681.48
2016-06-249.984.983-0.1007.7081.50
2016-06-27105.0060.2002.7051.50
2016-06-2810.045.0250.4002.3001.51
2016-06-299.915.045-1.2952.3901.51
2016-06-309.815.072-1.0093.3301.52
2016-07-019.745.089-0.7142.0391.53
2016-07-049.875.1321.3355.2361.54
2016-07-059.935.1500.6082.2291.55
2016-07-069.95.163-0.3021.5111.55
2016-07-079.855.174-0.5051.4141.55
2016-07-089.795.186-0.6091.4211.56
2016-07-1110.155.2493.6777.4571.57
2016-07-12105.269-1.4782.3651.58
2016-07-139.85.289-2.0002.5001.59
2016-07-14105.3172.0413.3671.60
2016-07-159.875.332-1.3001.8001.60
2016-07-189.685.353-1.9252.6341.61
2016-07-199.655.371-0.3102.1691.61
2016-07-209.65.381-0.5181.3471.61
2016-07-219.55.395-1.0421.7711.62
2016-07-229.245.425-2.7373.7891.63
2016-07-259.195.438-0.5411.7321.63
2016-07-269.515.4723.4824.2441.64
2016-07-279.245.530-2.8397.5711.66
2016-07-289.675.5734.6545.4111.67
2016-07-2910.165.6315.0676.8251.69
2016-08-0110.325.6961.5757.4801.71
2016-08-0210.255.721-0.6783.0041.72
2016-08-0310.275.7410.1952.3411.72
2016-08-0410.145.759-1.2662.1421.73
2016-08-0510.095.771-0.4931.3811.73
2016-08-089.915.800-1.7843.5681.74
2016-08-099.945.8200.3032.4221.75
2016-08-109.965.8320.2011.4081.75
2016-08-119.675.862-2.9123.7151.76
2016-08-129.675.8800.0002.2751.76
2016-08-159.945.9232.7925.1711.78
2016-08-169.965.9420.2012.2131.78
2016-08-179.955.962-0.1002.4101.79
2016-08-189.925.977-0.3021.8091.79
2016-08-1910.066.0061.4113.5281.80
2016-08-229.86.045-2.5844.7711.81
2016-08-239.886.0640.8162.2451.82
2016-08-249.776.082-1.1132.2271.82
2016-08-259.716.102-0.6142.5591.83
2016-08-269.766.1160.5151.6481.83
2016-08-299.796.1360.3072.4591.84
2016-08-309.856.1480.6131.4301.84
2016-08-319.996.1901.4215.0761.86
2016-09-019.886.204-1.1011.7021.86
2016-09-029.96.2310.2023.3401.87
2016-09-059.866.240-0.4041.0101.87
2016-09-069.896.2630.3042.8401.88
2016-09-079.926.2770.3031.7191.88
2016-09-089.896.287-0.3021.1091.89
2016-09-099.846.300-0.5061.6181.89
2016-09-129.746.320-1.0162.5411.90
2016-09-1310.156.3674.2095.5441.91
2016-09-1410.086.387-0.6902.3651.92
2016-09-1910.126.4140.3973.1751.92
2016-09-2010.136.4290.0991.7791.93
2016-09-2110.026.454-1.0862.9621.94
2016-09-2210.126.4710.9982.0961.94
2016-09-23106.492-1.1862.4701.95
2016-09-269.616.529-3.9004.6001.96
2016-09-279.86.5501.9772.6011.97
2016-09-289.86.5650.0001.8371.97
2016-09-299.746.577-0.6121.5311.97
2016-09-309.756.5880.1031.3351.98
2016-10-109.866.6061.1282.1541.98
2016-10-119.936.6160.7101.2171.98
2016-10-129.856.633-0.8062.0141.99
2016-10-139.876.6450.2031.5231.99
2016-10-149.816.659-0.6081.7222.00
2016-10-179.826.6710.1021.4272.00
2016-10-189.916.6830.9161.5272.01
2016-10-199.926.6970.1011.6152.01
2016-10-209.896.709-0.3021.5122.01
2016-10-219.86.730-0.9102.5282.02
2016-10-249.786.741-0.2041.3272.02
2016-10-259.946.7591.6362.1472.03
2016-10-269.976.7710.3021.5092.03
2016-10-279.936.789-0.4012.2072.04
2016-10-289.996.8040.6041.8132.04
2016-10-3110.236.8262.4022.5032.05
2016-11-0110.226.845-0.0982.2482.05
2016-11-0210.096.859-1.2721.6632.06
2016-11-0310.586.9424.8569.4152.08
2016-11-0410.496.983-0.8514.7262.09
2016-11-0710.247.010-2.3833.1462.10
2016-11-0810.187.026-0.5861.8552.11
2016-11-0910.137.053-0.4913.2422.12
2016-11-1010.137.0670.0001.6782.12
2016-11-1110.367.0942.2703.0602.13
2016-11-1410.357.121-0.0973.1852.14
2016-11-1510.347.140-0.0972.1262.14
2016-11-1610.537.1681.8383.2882.15
2016-11-1710.567.1900.2852.4692.16
2016-11-1810.427.216-1.3263.0302.16
2016-11-2110.737.2552.9754.3192.18
2016-11-2210.797.2840.5593.1692.19
2016-11-2310.567.312-2.1323.2442.19
2016-11-2410.757.3381.7992.8412.20
2016-11-2510.597.365-1.4883.0702.21
2016-11-2810.467.390-1.2282.9272.22
2016-11-2910.327.413-1.3382.6772.22
2016-11-3010.257.425-0.6781.3572.23
2016-12-0110.47.4471.4632.5372.23
2016-12-0210.237.461-1.6351.6352.24
2016-12-0510.47.5041.6624.9852.25
2016-12-0610.57.5230.9622.2122.26
2016-12-0710.557.5370.4761.5242.26
2016-12-0810.577.5470.1901.2322.26
2016-12-0910.577.5630.0001.7982.27
2016-12-1210.047.618-5.0146.5282.29
2016-12-1310.717.6946.6738.4662.31
2016-12-1410.827.7531.0276.6292.33
2016-12-1511.267.8504.06710.2592.35
2016-12-1611.177.874-0.7992.5752.36
2016-12-1910.917.895-2.3282.4172.37
2016-12-2010.97.928-0.0923.5752.38
2016-12-2111.047.9541.2842.8442.39
2016-12-2211.097.9870.4533.5332.40
2016-12-2310.718.017-3.4273.3362.40
2016-12-2610.568.040-1.4012.6142.41
2016-12-2710.698.0701.2313.4092.42
2016-12-2810.918.0942.0582.6192.43
2016-12-2910.728.122-1.7423.2082.44
2016-12-3010.538.153-1.7723.5452.45
2017-01-0310.698.1811.5193.1342.45
2017-01-0410.938.2072.2452.8062.46
2017-01-0510.858.226-0.7322.1042.47
2017-01-0610.798.241-0.5531.6592.47
2017-01-0911.18.2622.8732.3172.48
2017-01-1010.988.283-1.0812.2522.48
2017-01-1111.138.3101.3662.9142.49
2017-01-1211.168.3270.2701.7972.50
2017-01-1310.948.351-1.9712.6882.51
2017-01-1610.258.428-6.3078.9582.53
2017-05-119.228.481-10.0496.9272.54
2017-05-129.518.5873.14513.3412.58
2017-05-159.68.6310.9465.5732.59
2017-05-169.518.667-0.9374.4792.60
2017-05-179.58.689-0.1052.8392.61
2017-05-189.188.733-3.3685.6842.62
2017-05-199.168.758-0.2183.2682.63
2017-05-228.788.797-4.1485.3492.64
2017-05-238.758.850-0.3427.2892.65
2017-05-248.828.8920.8005.7142.67
2017-05-258.778.913-0.5672.8342.67
2017-05-268.78.926-0.7981.8242.68
2017-05-318.728.9470.2302.8742.68
2017-06-018.348.980-4.3584.8172.69
2017-06-028.179.014-2.0384.9162.70
2017-06-058.239.0310.7342.4482.71
2017-06-068.249.0410.1221.4582.71
2017-06-078.469.0632.6703.1552.72
2017-06-088.539.0970.8274.8462.73
2017-06-098.459.124-0.9383.7512.74
2017-06-128.499.1370.4731.8932.74
2017-06-138.469.149-0.3531.6492.74
2017-06-148.489.1560.2361.0642.75
2017-06-158.479.164-0.1181.1792.75
2017-06-168.429.180-0.5902.2432.75
2017-06-198.449.1950.2382.1382.76
2017-06-208.439.203-0.1181.0662.76
2017-06-218.299.218-1.6612.2542.77
2017-06-228.139.242-1.9303.4982.77
2017-06-2389.263-1.5993.0752.78
2017-06-268.089.2841.0003.1252.79
2017-06-278.069.296-0.2481.8562.79
2017-06-288.689.3817.69211.7872.81
2017-06-298.599.416-1.0374.8392.82
2017-06-308.439.432-1.8632.3282.83
2017-07-038.429.443-0.1191.5422.83
2017-07-048.49.448-0.2380.7132.83
2017-07-058.379.456-0.3571.0712.84
2017-07-068.439.4740.7172.6282.84
2017-07-078.459.4870.2371.7792.85
2017-07-108.429.497-0.3551.4202.85
2017-07-118.219.518-2.4943.0882.86
2017-07-128.169.538-0.6092.9232.86
2017-07-138.19.548-0.7351.5932.86
2017-07-148.149.5600.4941.7282.87
2017-07-177.439.616-8.7228.9682.88
2017-07-187.929.6636.5957.1332.90
2017-07-197.839.676-1.1362.0202.90
2017-07-207.939.6941.2772.8102.91
2017-07-217.959.7130.2522.7742.91
2017-07-248.329.7464.6544.7802.92
2017-07-258.339.7660.1202.8852.93
2017-07-268.829.8135.8826.3632.94
2017-07-278.979.8511.7015.1022.96
2017-07-288.979.8700.0002.5642.96
2017-07-3199.8870.3342.2302.97
2017-08-019.019.9010.1111.8892.97
2017-08-028.799.919-2.4422.4422.98
2017-08-038.89.9370.1142.5032.98
2017-08-049.229.9944.7737.3863.00
2017-08-079.3410.0231.3023.6883.01
2017-08-089.5910.0612.6774.8183.02
2017-08-099.3610.085-2.3983.0243.03
2017-08-109.5510.1192.0304.2743.04
2017-08-119.5910.1450.4193.2463.04
2017-08-149.8410.1802.6074.2753.05
2017-08-159.8410.1930.0001.6263.06
2017-08-1610.0310.2241.9313.6593.07
2017-08-179.9710.239-0.5981.8943.07
2017-08-189.9910.2620.2012.7083.08
2017-08-219.8510.279-1.4012.1023.08
2017-08-229.9110.3020.6092.7413.09
2017-08-239.910.314-0.1011.5143.09
2017-08-249.8210.337-0.8082.8283.10
2017-08-2510.3510.3865.3975.6013.12
2017-08-2810.5510.4311.9325.1213.13
2017-08-2910.4110.456-1.3272.9383.14
2017-08-3010.3610.470-0.4801.6333.14
2017-08-3110.1510.505-2.0274.0543.15
2017-09-019.7810.542-3.6454.5323.16
2017-09-049.7910.5570.1021.9433.17
2017-09-059.8110.5710.2041.6343.17
2017-09-069.8810.5850.7141.7333.18
2017-09-079.7510.602-1.3162.1263.18
2017-09-089.9110.6491.6415.6413.19
2017-09-1110.0510.6661.4132.0183.20
2017-09-1210.0210.684-0.2992.1893.21
2017-09-1310.1510.7021.2972.0963.21
2017-09-1410.110.718-0.4931.8723.22
2017-09-1510.0310.730-0.6931.4853.22
2017-09-1810.1910.7551.5952.9913.23
2017-09-1910.3710.7811.7662.9443.23
2017-09-2010.2610.800-1.0612.2183.24
2017-09-2110.2910.8140.2921.6573.24
2017-09-2210.2710.827-0.1941.5553.25
2017-09-2510.1510.849-1.1682.5323.25
2017-09-2610.1910.8620.3941.5763.26
2017-09-2710.2610.8750.6871.4723.26
2017-09-2810.4510.8951.8522.3393.27
2017-09-2910.510.9060.4781.2443.27
2017-10-0910.4210.921-0.7621.7143.28
2017-10-1010.4510.9310.2881.1523.28
2017-10-1110.4910.9510.3832.2973.29
2017-10-1210.6910.9761.9072.8603.29
2017-10-1310.7110.9910.1871.6843.30
2017-10-1610.5811.015-1.2142.7083.30
2017-10-1710.7411.0351.5122.1743.31
2017-10-1810.7211.046-0.1861.2103.31
2017-10-1910.4311.072-2.7052.9853.32
2017-10-2010.4411.0870.0961.7263.33
2017-10-2310.8911.1424.3106.1303.34
2017-10-2410.9111.1660.1842.6633.35
2017-10-2510.9311.1860.1832.1083.36
2017-10-2610.9211.203-0.0911.9213.36
2017-10-2711.2511.2363.0223.4803.37
2017-10-3011.3411.2760.8004.2673.38
2017-10-3111.5911.3122.2053.7043.39
2017-11-0111.8911.3492.5883.7103.40
2017-11-0211.9511.3680.5051.9343.41
2017-11-0312.2511.4142.5104.5193.42
2017-11-0612.2311.426-0.1631.2243.43
2017-11-0712.4211.4741.5544.5793.44
2017-11-0812.6211.5141.6103.8653.45
2017-11-0912.9911.5562.9323.8833.47
2017-11-1013.1811.5851.4632.6173.48
2017-11-1313.1611.626-0.1523.7183.49
2017-11-1413.511.6622.5843.1913.50
2017-11-1513.6111.6850.8152.0743.51
2017-11-1613.3311.764-2.0577.0543.53
2017-11-1712.7811.867-4.1269.6773.56
2017-11-2012.711.914-0.6264.4603.57
2017-11-2112.7611.9330.4721.8113.58
2017-11-2212.7911.9570.2352.1943.59
2017-11-2312.4612.020-2.5806.0993.61
2017-11-2412.3412.064-0.9634.2543.62
2017-11-2712.7612.1243.4045.6733.64
2017-11-2813.0912.1632.5863.5273.65
2017-11-2913.2812.2171.4514.9663.67
2017-11-3013.2812.2430.0002.3343.67
2017-12-0113.3312.2560.3771.1303.68
2017-12-0413.3212.283-0.0752.4013.68
2017-12-0513.0812.339-1.8025.1803.70
2017-12-0613.0812.3740.0003.2113.71
2017-12-0712.9812.385-0.7650.9943.72
2017-12-0813.2412.4132.0032.5423.72
2017-12-1113.2112.428-0.2271.3603.73
2017-12-1213.212.445-0.0761.5903.73
2017-12-1313.2212.4620.1521.5153.74
2017-12-1413.2112.487-0.0762.2693.75
2017-12-1513.2612.5010.3791.2873.75
2017-12-1813.4612.5311.5082.6403.76
2017-12-1913.5712.5430.8171.1143.76
2017-12-2013.6112.5630.2951.6953.77
2017-12-2113.9212.6012.2783.3063.78
2017-12-2214.712.6805.6036.4663.80
2017-12-2514.5212.732-1.2244.2863.82
2017-12-2614.2112.777-2.1353.7883.83
2017-12-2714.2112.8320.0004.6453.85
2017-12-2814.2712.8660.4222.8853.86
2017-12-2914.3412.8970.4912.5933.87
2018-01-0214.4712.9310.9072.7893.88
2018-01-0314.3612.963-0.7602.6953.89
2018-01-0414.6113.0321.7415.6413.91
2018-01-0514.2213.078-2.6693.9013.92
2018-01-0813.6813.117-3.7973.4463.94
2018-01-0913.8213.1491.0232.7783.94
2018-01-1013.9613.1681.0131.5923.95
2018-01-1814.5713.2464.3706.4473.97
2018-01-1914.613.2950.2064.0493.99
2018-01-2214.3513.332-1.7123.0824.00
2018-01-2314.2213.403-0.9065.9934.02
2018-01-2414.1913.433-0.2112.5324.03
2018-01-2514.0513.454-0.9871.7624.04
2018-01-2613.8813.482-1.2102.4204.04
2018-01-2914.0513.5281.2253.9634.06
2018-01-3014.0313.555-0.1422.2784.07
2018-01-3114.1113.5980.5703.7064.08
2018-02-0113.8313.632-1.9842.9064.09
2018-02-0213.8413.6780.0724.0494.10
2018-02-0513.9313.6990.6501.7344.11
2018-02-0613.3613.754-4.0924.9534.13
2018-02-0713.3213.776-0.2992.0214.13
2018-02-0813.3213.7900.0001.2764.14
2018-02-0913.2713.826-0.3753.2284.15
2018-02-1213.5913.8582.4112.7884.16
2018-02-1313.7713.8931.3253.0914.17
2018-02-1413.8413.9110.5081.5254.17
2018-02-2213.9713.9290.9391.5904.18
2018-02-2313.8713.950-0.7161.7904.18
2018-02-2613.7713.979-0.7212.5234.19
2018-02-2713.5914.031-1.3074.5754.21
2018-02-2813.6514.0570.4422.3554.22
2018-03-0113.5514.073-0.7331.3924.22
2018-03-0213.5614.1060.0742.9524.23
2018-03-0513.4714.130-0.6642.0654.24
2018-03-0613.5114.1520.2972.0044.25
2018-03-0713.4614.165-0.3701.1104.25
2018-03-0813.3914.179-0.5201.2634.25
2018-03-0913.4414.1930.3731.2704.26
2018-03-1213.3614.222-0.5952.6044.27
2018-03-1313.3714.2410.0751.7224.27
2018-03-1413.5914.2671.6452.2444.28
2018-03-1513.6114.2920.1472.2084.29
2018-03-1613.6114.3180.0002.3514.30
2018-03-1913.5714.337-0.2941.6164.30
2018-03-2013.5714.3570.0001.7694.31
2018-03-2113.6814.4090.8114.5694.32
2018-03-2213.6414.439-0.2922.6324.33
2018-03-2313.6214.479-0.1473.5924.34
2018-03-2613.5114.500-0.8081.8364.35
2018-03-2713.4114.525-0.7402.2214.36
2018-03-2813.5414.5900.9695.8174.38
2018-03-2913.5714.6040.2221.1824.38
2018-03-3013.6514.6170.5901.1794.39
2018-04-0213.7114.6310.4401.1724.39
2018-04-0313.7814.6460.5111.3134.39
2018-04-0413.8614.6580.5811.0894.40
2018-04-0913.8714.6670.0720.7224.40
2018-04-1014.0414.6821.2261.2984.40
2018-04-1114.1114.6990.4991.4254.41
2018-04-1214.1614.7050.3540.5674.41
2018-04-1314.2414.7140.5650.7064.41
2018-04-1614.2114.733-0.2111.6154.42
2018-04-1714.2114.7860.0004.5044.44
2018-04-1814.2214.8070.0701.7594.44
2018-04-1914.2114.830-0.0701.9694.45
2018-04-2014.2214.8480.0701.4784.45
2018-04-2314.2714.8590.3520.9854.46
2018-04-2414.2714.8890.0002.4534.47
2018-04-2514.2514.910-0.1401.8224.47
2018-04-2614.2414.933-0.0701.8954.48
2018-04-2714.2914.9480.3511.2644.48
2018-05-0214.3214.9560.2100.7004.49
2018-05-0314.3814.9700.4191.1874.49
2018-05-0414.3614.985-0.1391.1824.50
2018-05-0714.2914.994-0.4870.8364.50
2018-05-0813.8315.034-3.2193.4294.51
2018-05-0913.9315.0620.7232.3864.52
2018-05-1014.0215.0780.6461.3644.52
2018-05-1114.0315.0970.0711.6414.53
2018-05-1414.0215.114-0.0711.4974.53
2018-05-1514.0215.1310.0001.4274.54
2018-05-1614.0815.1430.4280.9994.54
2018-05-1714.1315.1540.3550.9234.55
2018-05-1814.3415.1731.4861.6284.55
2018-05-2114.3415.1850.0000.9764.56
2018-05-2214.4215.1950.5580.8374.56
2018-05-2314.4615.2010.2770.5554.56
2018-05-2414.4915.2120.2070.8994.56
2018-05-2514.4315.235-0.4141.8634.57
2018-05-2814.4615.2610.2082.1484.58
2018-05-2914.4615.2810.0001.6604.58
2018-05-3014.4115.291-0.3460.8304.59
2018-05-3114.4515.2980.2780.6254.59
2018-06-0114.4515.3110.0001.1074.59
2018-06-0414.4315.321-0.1380.8304.60
2018-06-0514.4115.329-0.1390.6244.60
2018-06-0614.4315.3340.1390.4164.60
2018-06-0714.4515.3430.1390.7624.60
2018-06-0814.5315.3500.5540.5544.60
2018-06-1114.5215.365-0.0691.2394.61
2018-06-1214.6815.3781.1021.1024.61
2018-06-1314.7115.3890.2040.8864.62
2018-06-1414.7315.4000.1360.8844.62
2018-06-1514.7415.4130.0681.0864.62
2018-06-1913.2715.533-9.97310.8554.66
2018-06-2011.9415.533-10.0230.0004.66
2018-06-2110.7515.533-9.9660.0004.66
2018-06-229.6815.533-9.9530.0004.66
2018-06-258.7115.533-10.0210.0004.66
2018-06-267.8415.533-9.9890.0004.66
2018-06-277.0615.543-9.9491.6584.66
2018-06-286.515.588-7.9328.2154.68
2018-06-296.4615.621-0.6156.1544.69
2018-07-026.9715.6897.89511.7654.71
2018-07-037.1315.7262.2966.1694.72
2018-07-047.0815.764-0.7016.4524.73
2018-07-056.7515.786-4.6613.9554.74
2018-07-066.7815.8220.4446.3704.75
2018-07-096.8515.8351.0322.3604.75
2018-07-106.7615.854-1.3143.2124.76
2018-07-116.6415.872-1.7753.2544.76
2018-07-126.9715.9064.9705.8734.77
2018-07-137.1615.9362.7265.1654.78
2018-07-167.0815.964-1.1174.7494.79
2018-07-177.0815.9780.0002.2604.79
2018-07-187.0315.995-0.7062.9664.80
2018-07-196.8416.014-2.7033.2724.80
2018-07-20716.0342.3393.5094.81
2018-07-23716.0470.0002.1434.81
2018-07-247.0416.0570.5711.7144.82
2018-07-257.2216.0972.5576.6764.83
2018-07-267.1916.109-0.4161.9394.83
2018-07-277.1316.126-0.8342.9214.84
2018-07-306.7116.161-5.8916.3114.85
2018-07-316.7916.1911.1925.2164.86
2018-08-016.7516.214-0.5894.1244.86
2018-08-026.6916.240-0.8894.7414.87
2018-08-036.6516.252-0.5982.0934.88
2018-08-066.4916.270-1.5173.3384.88
2018-08-076.5616.2811.0792.0034.88
2018-08-086.5216.293-0.6102.2874.89
2018-08-096.7516.3453.5289.2024.90
2018-08-106.7116.353-0.5931.3334.91
2018-08-136.6716.363-0.5961.7884.91
2018-08-146.7416.3791.0492.9994.91
2018-08-156.6716.393-1.0392.5224.92
2018-08-166.5516.407-1.7992.3994.92
2018-08-176.5316.424-0.3053.2064.93
2018-08-206.5416.4360.1532.1444.93
2018-08-216.5316.444-0.1531.5294.93
2018-08-226.5416.4660.1533.9824.94
2018-08-236.5316.473-0.1531.3764.94
2018-08-246.5116.480-0.3061.2254.94
2018-08-276.6616.4992.3043.3794.95
2018-08-286.6216.531-0.6015.8564.96
2018-08-296.6116.541-0.1511.8134.96
2018-08-306.6116.5580.0003.0264.97
2018-08-316.7816.5992.5727.2624.98
2018-09-036.8116.6160.4423.0974.98
2018-09-046.8716.6350.8813.2314.99
2018-09-056.9716.6761.4567.1325.00
2018-09-066.9116.692-0.8612.7265.01
2018-09-077.0516.7172.0264.3425.02
2018-09-106.9116.734-1.9862.8375.02
2018-09-116.8916.744-0.2891.7375.02
2018-09-126.8616.761-0.4353.0485.03
2018-09-136.9316.7801.0203.3535.03
2018-09-146.8916.797-0.5772.8865.04
2018-09-176.616.819-4.2094.0645.05
2018-09-186.9116.8684.6978.4855.06
2018-09-196.8916.888-0.2893.4735.07
2018-09-206.916.8970.1451.5975.07
2018-09-216.8416.911-0.8702.3195.07
2018-09-256.8416.9220.0002.0475.08
2018-09-266.8716.9330.4391.9015.08
2018-09-276.8516.956-0.2914.0765.09
2018-09-286.9516.9771.4603.6505.09
2018-10-086.7916.984-2.3021.1515.10
2018-10-096.8116.9970.2952.2095.10
2018-10-106.8917.0111.1752.4965.10
2018-10-116.6417.031-3.6283.6285.11
2018-10-126.7617.0541.8074.0665.12
2018-10-156.6917.072-1.0363.2545.12
2018-10-166.6417.089-0.7472.9905.13
2018-10-176.6117.107-0.4523.3135.13
2018-10-186.4717.122-2.1182.8745.14
2018-10-196.5417.1401.0823.2465.14
2018-10-226.8817.1935.1999.1745.16
2018-10-23717.2221.7445.0875.17
2018-10-246.9417.240-0.8573.0005.17
2018-10-256.8717.267-1.0094.7555.18
2018-10-266.8617.284-0.1463.0575.19
2018-10-296.7617.300-1.4582.7705.19
2018-10-306.7617.3220.0003.9945.20
2018-10-316.7617.3320.0001.7755.20
2018-11-016.7617.3450.0002.2195.20
2018-11-027.0117.3773.6985.4735.21
2018-11-057.117.3931.2842.7105.22
2018-11-066.9517.418-1.1384.2675.23
2018-11-076.8617.427-1.2951.7275.23
2018-11-086.9117.4450.7293.0615.23
2018-11-096.8217.457-1.3022.0265.24
2018-11-126.9617.4752.0533.2265.24
2018-11-137.5117.5457.90211.2075.26
2018-11-147.8817.6124.92710.1205.28
2018-11-157.917.6330.2543.1735.29
2018-11-168.1717.7073.41810.8865.31
2018-11-198.1517.739-0.2454.6515.32
2018-11-208.2117.7690.7364.4175.33
2018-11-218.6217.8324.9948.7705.35
2018-11-228.4317.872-2.2045.6845.36
2018-11-238.1917.902-2.8474.5085.37
2018-11-268.2217.9180.3662.3205.38
2018-11-278.1917.962-0.3656.4485.39
2018-11-288.0217.981-2.0762.8085.39
2018-11-297.8518.007-2.1203.9905.40
2018-11-307.7318.043-1.5295.6055.41
2018-12-037.9518.0662.8463.3645.42
2018-12-047.9518.0840.0002.7675.43
2018-12-057.8518.096-1.2581.8875.43
2018-12-067.8918.1210.5103.6945.44
2018-12-077.8418.133-0.6341.9015.44
2018-12-107.3918.174-5.7406.6335.45
2018-12-117.7218.2094.4655.4135.46
2018-12-127.818.2211.0361.9435.47
2018-12-137.8218.2400.2562.8215.47
2018-12-147.7318.259-1.1513.0695.48
2018-12-177.8118.2751.0352.4585.48
2018-12-187.7618.294-0.6402.9455.49
2018-12-197.718.302-0.7731.1605.49
2018-12-207.6618.310-0.5191.2995.49
2018-12-217.7218.3300.7833.1335.50
2018-12-247.9218.3532.5913.4975.51
2018-12-257.9718.3710.6312.6525.51
2018-12-267.918.383-0.8781.7575.51
2018-12-278.0418.4061.7723.5445.52
2018-12-288.0418.4260.0002.8615.53
2019-01-027.6618.470-4.7266.9655.54
2019-01-037.4918.498-2.2194.4395.55
2019-01-047.6318.5221.8693.8725.56
2019-01-077.6618.5390.3932.6215.56
2019-01-087.7618.5561.3052.6115.57
2019-01-097.6918.565-0.9021.4185.57
2019-01-108.0118.5954.1614.4215.58
2019-01-117.7118.639-3.7456.9915.59
2019-01-147.4518.666-3.3724.2805.60
2019-01-157.4618.6840.1342.8195.61
2019-01-167.4718.6920.1341.3405.61
2019-01-177.2818.715-2.5443.8825.61
2019-01-187.5818.7484.1215.0825.62
2019-01-218.3318.8069.8948.4435.64
2019-01-228.4318.8391.2004.6825.65
2019-01-238.2318.876-2.3725.4575.66
2019-01-248.1218.899-1.3373.4025.67
2019-01-257.9518.917-2.0942.5865.67
2019-01-287.1618.987-9.93711.8245.70
2019-01-297.1219.016-0.5594.8885.70
2019-01-307.0719.034-0.7023.0905.71
2019-01-316.9219.058-2.1224.1025.72
2019-02-017.0319.0721.5902.3125.72
2019-02-117.1519.0841.7072.1345.73
2019-02-127.1819.0960.4201.9585.73
2019-02-137.0719.113-1.5322.9255.73
2019-02-146.9919.121-1.1321.4145.74
2019-02-157.0519.1340.8582.1465.74
2019-02-187.1719.1481.7022.2705.74
2019-02-197.2719.1681.3953.3475.75
2019-02-207.2719.1890.0003.4395.76
2019-02-217.3319.2070.8253.0265.76
2019-02-227.4119.2171.0911.6375.77
2019-02-257.8519.2805.9389.5825.78
2019-02-267.6619.305-2.4203.9495.79
2019-02-277.5619.327-1.3053.3945.80
2019-02-287.5719.3400.1322.1165.80
2019-03-017.6619.3531.1892.1145.81
2019-03-047.7819.3711.5672.7425.81
2019-03-057.8319.3860.6432.1855.82
2019-03-067.9319.4021.2772.5545.82
2019-03-078.3519.4765.29610.5935.84
2019-03-087.7819.518-6.8266.4675.86
2019-03-118.2119.5595.5276.0415.87
2019-03-128.719.6215.9688.5265.89
2019-03-139.5819.71310.11511.4945.91
2019-03-149.4419.820-1.46113.6745.95
2019-03-1510.3919.92510.06412.0765.98
2019-03-1810.2220.029-1.63612.2236.01
2019-03-199.9220.148-2.93514.3846.04
2019-03-209.1720.169-7.5602.7226.05
2019-03-219.0920.194-0.8723.3816.06
2019-03-228.9720.206-1.3201.5406.06
2019-03-258.7420.221-2.5642.0076.07
2019-03-268.5120.252-2.6324.4626.08
2019-03-278.4120.284-1.1754.4656.09
2019-03-288.3120.307-1.1893.3296.09
2019-03-298.4420.3321.5643.6106.10
2019-04-018.6720.3552.7253.1996.11
2019-04-028.5920.367-0.9231.6156.11
2019-04-038.7120.3841.3972.4456.12
2019-04-048.7920.4050.9182.7556.12
2019-04-088.7120.429-0.9103.2996.13
2019-04-098.5920.447-1.3782.5266.13
2019-04-108.4320.461-1.8632.0956.14
2019-04-118.2720.477-1.8982.2546.14
2019-04-128.3320.4860.7261.3306.15
2019-04-158.2520.503-0.9602.5216.15
2019-04-168.2920.5250.4853.1526.16
2019-04-178.320.5370.1211.6896.16
2019-04-188.220.550-1.2051.9286.17
2019-04-198.1820.562-0.2441.7076.17
2019-04-228.1920.5700.1221.2226.17
2019-04-237.9820.594-2.5643.5416.18
2019-04-247.9520.608-0.3762.1306.18
2019-04-257.5420.646-5.1576.0386.19
2019-04-267.4120.660-1.7242.3876.20
2019-04-297.3320.681-1.0803.3746.20
2019-04-307.6620.7194.5026.0036.22
2019-05-067.1320.750-6.9195.2226.23
2019-05-077.2220.7771.2624.4886.23
2019-05-087.1520.794-0.9702.7706.24
2019-05-097.0620.805-1.2591.8186.24
2019-05-107.2120.8222.1252.9756.25
2019-05-137.1920.830-0.2771.2486.25
2019-05-147.1720.838-0.2781.3916.25
2019-05-157.3420.8522.3712.2326.26
2019-05-167.3520.8600.1361.3626.26
2019-05-176.9820.889-5.0344.8986.27
2019-05-206.8620.913-1.7194.2986.27
2019-05-216.9520.9281.3122.6246.28
2019-05-226.8920.942-0.8632.3026.28
2019-05-236.7620.956-1.8872.4676.29
2019-05-246.7620.9660.0001.9236.29
2019-05-276.7820.9930.2964.7346.30
2019-05-286.6721.006-1.6222.3606.30
2019-05-296.6621.012-0.1501.0496.30
2019-05-306.6621.0180.0001.0516.31
2019-05-316.6621.0280.0001.8026.31
2019-06-036.6621.0430.0002.7036.31
2019-06-046.7421.0581.2012.7036.32
2019-06-056.7121.066-0.4451.4846.32
2019-06-066.5821.078-1.9372.0866.32
2019-06-106.6721.0901.3682.1286.33
2019-06-116.9121.1163.5984.6486.33
2019-06-126.8221.126-1.3021.7376.34
2019-06-136.8221.1350.0001.6136.34
2019-06-146.7321.148-1.3202.1996.34
2019-06-176.9121.1842.6756.2416.36
2019-06-186.9521.1930.5791.5926.36
2019-06-196.9321.211-0.2883.1656.36
2019-06-206.9621.2200.4331.5876.37
2019-06-217.0121.2280.7181.2936.37
2019-06-246.9621.236-0.7131.4276.37
2019-06-256.9321.244-0.4311.2936.37
2019-06-266.9521.2580.2892.4536.38
2019-06-276.9521.2630.0000.8636.38
2019-06-286.9421.271-0.1441.4396.38
2019-07-017.0421.2781.4411.1536.38
2019-07-026.9921.285-0.7101.1366.39
2019-07-036.9621.293-0.4291.4316.39
2019-07-046.9721.3000.1441.2936.39
2019-07-056.9921.3070.2871.1486.39
2019-07-086.9321.318-0.8581.8606.40
2019-07-096.8721.329-0.8662.0206.40
2019-07-106.8521.335-0.2911.0196.40
2019-07-116.8621.3520.1462.9206.41
2019-07-126.9421.3651.1662.3326.41
2019-07-156.9121.375-0.4321.5856.41
2019-07-166.9421.3800.4341.0136.41
2019-07-177.0321.3911.2971.8736.42
2019-07-187.0421.3980.1421.1386.42
2019-07-197.0721.4110.4262.1316.42
2019-07-227.2321.4512.2636.6486.44
2019-07-237.1821.461-0.6921.7986.44
2019-07-247.2121.4690.4181.2536.44
2019-07-257.2621.4800.6931.8036.44
2019-07-267.3321.4920.9641.9286.45
2019-07-297.321.501-0.4091.5016.45
2019-07-307.2121.511-1.2331.7816.45
2019-07-317.1121.525-1.3872.2196.46
2019-08-017.0521.534-0.8441.5476.46
2019-08-027.4221.5925.2489.5046.48
2019-08-058.1621.6589.9739.5696.50
2019-08-068.221.7280.49010.2946.52
2019-08-077.6521.790-6.7079.7566.54
2019-08-086.8921.804-9.9352.4846.54
2019-08-096.6821.855-3.0489.1446.56
2019-08-126.421.871-4.1922.9946.56
2019-08-136.3121.884-1.4062.5006.57
2019-08-146.321.896-0.1582.2196.57
2019-08-156.2821.918-0.3174.2866.58
2019-08-166.221.930-1.2742.2296.58
2019-08-196.2821.9381.2901.6136.58
2019-08-206.321.9480.3181.9116.58
2019-08-216.2721.955-0.4761.2706.59
2019-08-226.2421.961-0.4781.1166.59
2019-08-236.2521.9650.1600.8016.59
2019-08-266.1721.972-1.2801.4406.59
2019-08-276.2621.9801.4591.4596.59
2019-08-286.2121.987-0.7991.2786.60
2019-08-296.2221.9930.1611.1276.60
2019-08-306.0222.011-3.2153.6986.60
2019-09-025.9422.032-1.3294.1536.61
2019-09-035.8722.043-1.1782.3576.61
2019-09-045.8622.051-0.1701.5336.62
2019-09-055.9722.0681.8773.5846.62
2019-09-065.922.080-1.1732.3456.62
2019-09-095.9322.0960.5083.2206.63
2019-09-105.8822.105-0.8431.8556.63
2019-09-115.8522.112-0.5101.3616.63
2019-09-125.922.1180.8551.1976.64
2019-09-16622.1281.6952.0346.64
2019-09-175.8622.142-2.3332.8336.64
2019-09-185.9222.1501.0241.7066.64
2019-09-195.8822.157-0.6761.3516.65
2019-09-205.8522.162-0.5101.0206.65
2019-09-235.6222.186-3.9325.2996.66
2019-09-245.5522.197-1.2462.3136.66
2019-09-255.2222.223-5.9465.9466.67
2019-09-264.8322.256-7.4718.2386.68
2019-09-274.8422.2710.2073.7276.68
2019-09-304.822.284-0.8263.0996.69
2019-10-094.5622.284-5.0000.0006.69
2019-10-104.3322.284-5.0440.0006.69
2019-10-114.1122.284-5.0810.0006.69
2019-10-143.922.286-5.1090.7306.69
2019-10-153.8722.294-0.7692.5646.69
2019-10-163.6822.309-4.9104.9106.69
2019-10-173.7422.3191.6303.2616.70
2019-10-183.6622.327-2.1392.4066.70
2019-10-213.6422.337-0.5463.2796.70
2019-10-223.6422.3420.0001.9236.70
2019-10-233.5222.354-3.2973.8466.71
2019-10-243.3622.367-4.5454.8306.71
2019-10-253.4822.3813.5714.7626.71
2019-10-283.4622.389-0.5752.5866.72
2019-10-293.4322.395-0.8672.3126.72
2019-10-303.2622.405-4.9563.4996.72
2019-10-313.4222.4114.9082.1476.72
2019-11-013.3522.423-2.0474.3866.73
2019-11-043.3322.427-0.5971.4936.73
2019-11-053.3222.431-0.3001.5026.73
2019-11-063.2722.437-1.5062.1086.73
2019-11-073.2822.4420.3061.8356.73
2019-11-083.2522.445-0.9151.2206.73
2019-11-113.1122.458-4.3084.9236.74
2019-11-123.0722.466-1.2862.8946.74
2019-11-133.122.4770.9774.5606.74
2019-11-143.0722.481-0.9681.6136.74
2019-11-153.0522.487-0.6512.2806.75
2019-11-183.0522.4910.0001.3116.75
2019-11-193.222.5034.9184.5906.75
2019-11-203.2322.5100.9372.5006.75
2019-11-213.3922.5274.9546.1926.76
2019-11-223.4922.5412.9504.7206.76
2019-11-253.4122.555-2.2925.1586.77
2019-11-263.5822.5714.9855.2796.77
2019-11-273.5422.589-1.1176.1456.78
2019-11-283.4822.600-1.6953.6726.78
2019-11-293.622.6143.4484.5986.78
2019-12-023.7822.6305.0005.0006.79
2019-12-033.7522.644-0.7944.4976.79
2019-12-043.8922.6633.7335.8676.80
2019-12-053.8622.674-0.7713.5996.80
2019-12-063.822.684-1.5543.1096.81
2019-12-093.6122.700-5.0005.2636.81
2019-12-103.6522.7101.1083.3246.81
2019-12-113.5922.718-1.6442.7406.82
2019-12-123.5522.725-1.1142.2286.82
2019-12-133.6522.7382.8174.2256.82
2019-12-163.6522.7460.0002.7406.82
2019-12-173.6722.7540.5482.7406.83
2019-12-183.6222.758-1.3621.0906.83
2019-12-193.6922.7691.9343.8676.83
2019-12-203.7422.7801.3553.2526.83
2019-12-233.7822.7921.0704.0116.84
2019-12-243.8722.8062.3814.2336.84
2019-12-253.7622.822-2.8425.1686.85
2019-12-263.7122.832-1.3303.1916.85
2019-12-273.5222.832-5.1210.0006.85
2019-12-303.4322.844-2.5574.2616.85
2019-12-313.4222.854-0.2923.4996.86
2020-01-023.4622.8611.1702.3396.86
2020-01-033.5322.8712.0233.4686.86
2020-01-063.5422.8800.2833.1166.86
2020-01-073.5422.8850.0001.6956.87
2020-01-083.4622.895-2.2603.3906.87
2020-01-093.522.8991.1561.4456.87
2020-01-103.5122.9030.2861.1436.87
2020-01-133.4322.911-2.2792.8496.87
2020-01-143.4522.9140.5831.1666.87
2020-01-153.3722.921-2.3192.6096.88
2020-01-163.3422.928-0.8902.3746.88
2020-01-173.3122.932-0.8981.4976.88
2020-01-203.3322.9390.6042.4176.88
2020-01-213.3322.9480.0003.3036.88
2020-01-223.3122.952-0.6011.5026.89
2020-01-233.1422.959-5.1362.7196.89
2020-02-032.9822.959-5.0960.0006.89
2020-02-042.8322.959-5.0340.0006.89
2020-02-052.8622.9731.0605.6546.89
2020-02-062.8722.9780.3502.0986.89
2020-02-072.922.9831.0452.0916.89
2020-02-102.9522.9881.7242.0696.90
2020-02-112.9622.9900.3391.0176.90
2020-02-122.9522.993-0.3381.0146.90
2020-02-132.8623.002-3.0513.7296.90
2020-02-142.8523.004-0.3501.0496.90
2020-02-172.9123.0102.1052.4566.90
2020-02-182.9523.0161.3752.4056.90
2020-02-192.9823.0251.0173.7296.91
2020-02-202.9923.0300.3362.0136.91
2020-02-212.9623.033-1.0031.0036.91
2020-02-242.9423.036-0.6761.3516.91
2020-02-252.9123.042-1.0202.3816.91
2020-02-262.9623.0591.7186.8736.92
2020-02-272.9723.0630.3381.6896.92
2020-02-282.8523.071-4.0403.3676.92
2020-03-022.923.0771.7542.4566.92
2020-03-032.9323.0811.0341.7246.92
2020-03-042.9523.0870.6832.3896.93
2020-03-053.0423.0963.0513.3906.93
2020-03-063.1923.1124.9346.2506.93
2020-03-093.0323.132-5.0167.8376.94
2020-03-10323.141-0.9903.6306.94
2020-03-112.9623.146-1.3332.0006.94
2020-03-122.9223.150-1.3511.6896.95
2020-03-132.8723.160-1.7124.1106.95
2020-03-162.7923.168-2.7873.4846.95
2020-03-172.7223.184-2.5096.8106.96
2020-03-182.6623.193-2.2064.4126.96
2020-03-192.6423.202-0.7523.7596.96
2020-03-202.6723.2061.1361.8946.96
2020-03-232.5423.212-4.8692.9966.96
2020-03-242.5723.2171.1812.3626.97
2020-03-252.623.2221.1672.3356.97
2020-03-262.6123.2260.3851.5386.97
2020-03-272.623.229-0.3831.5336.97
2020-03-302.5323.236-2.6923.4626.97
2020-03-312.5223.240-0.3951.5816.97
2020-04-012.5223.2420.0001.1906.97
2020-04-022.5423.2460.7941.9846.97
2020-04-032.5423.2490.0001.1816.97
2020-04-072.623.2542.3622.3626.98
2020-04-082.6123.2570.3851.5386.98
2020-04-092.7423.2704.9815.3646.98
2020-04-102.6623.278-2.9203.6506.98
2020-04-132.6423.281-0.7521.5046.98
2020-04-142.6823.2851.5151.8946.99
2020-04-152.6623.291-0.7462.6126.99
2020-04-162.6323.293-1.1281.1286.99
2020-04-172.6623.2971.1411.5216.99
2020-04-202.6623.3010.0001.8806.99
2020-04-212.6323.306-1.1282.2566.99
2020-04-222.6223.310-0.3801.9016.99
2020-04-232.6123.316-0.3822.6726.99
2020-04-242.5723.320-1.5331.9167.00
2020-04-272.5323.325-1.5562.3357.00
2020-04-282.4123.334-4.7434.7437.00
2020-04-292.4523.3501.6607.4697.00
2020-04-302.4223.357-1.2243.6737.01
2020-05-062.4623.3651.6533.7197.01
2020-05-072.4623.3700.0002.4397.01
2020-05-082.4823.3740.8132.0337.01
2020-05-112.4323.379-2.0162.4197.01
2020-05-122.4323.3810.0001.2357.01
2020-05-132.4823.3892.0583.7047.02
2020-05-142.4723.393-0.4032.0167.02
2020-05-152.523.3981.2152.4297.02
2020-05-182.4723.401-1.2001.6007.02
2020-05-192.4923.4040.8101.2157.02
2020-05-202.4323.411-2.4103.6147.02
2020-05-212.423.416-1.2352.4697.02
2020-05-222.423.4200.0001.6677.03
2020-05-252.3923.423-0.4171.6677.03
2020-05-262.4523.4282.5102.5107.03
2020-05-272.4423.431-0.4081.6337.03
2020-05-282.4323.435-0.4101.6397.03
2020-05-292.4723.4411.6462.8817.03
2020-06-012.523.4451.2152.0247.03
2020-06-022.523.4480.0001.6007.03
2020-06-032.5923.4613.6006.0007.04
2020-06-042.7123.4754.6336.1787.04
2020-06-052.6623.482-1.8452.9527.04
2020-06-082.7823.4934.5114.8877.05
2020-06-092.7423.501-1.4393.5977.05
2020-06-102.6723.514-2.5555.8397.05
2020-06-112.6623.518-0.3751.8737.06
2020-06-122.6823.5260.7523.3837.06
2020-06-152.723.5320.7462.6127.06
2020-06-162.7623.5442.2225.1857.06
2020-06-172.7323.549-1.0872.5367.06
2020-06-182.7223.554-0.3662.1987.07
2020-06-192.7323.5570.3681.1037.07
2020-06-222.5923.568-5.1285.1287.07
2020-06-232.523.578-3.4754.6337.07
2020-06-242.5323.5831.2002.4007.07
2020-06-292.523.588-1.1862.7677.08
2020-06-302.5223.5920.8001.6007.08
2020-07-012.6323.6024.3654.7627.08
2020-07-022.6823.6131.9014.9437.08
2020-07-032.6923.6210.3733.3587.09
2020-07-062.7723.6302.9744.0897.09
2020-07-072.7223.642-1.8055.0547.09
2020-07-082.6923.647-1.1032.2067.09
2020-07-092.7523.6552.2303.7177.10
2020-07-102.8823.6704.7276.1827.10
乔治白 金河生物 远大智能 美亚光电 冀凯股份 睿康股份 双成药业 顾地科技 煌上煌 租股宝