财通证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-2413.660000
2017-10-2416.390.27319.98519.9850.08
2017-10-2518.030.27331.9910.0000.08
2017-10-2619.830.2739.9830.0000.08
2017-10-2721.810.2739.9850.0000.08
2017-10-3022.950.5115.22712.4710.15
2017-10-3122.910.622-0.1745.7950.19
2017-11-0122.660.745-1.0916.5040.22
2017-11-0223.120.9272.0309.4440.28
2017-11-0322.791.008-1.4274.2820.30
2017-11-0622.251.110-2.3695.4850.33
2017-11-0723.751.3156.74210.3820.39
2017-11-0824.311.5702.35812.5470.47
2017-11-0924.231.637-0.3293.3320.49
2017-11-1024.391.7520.6605.6540.53
2017-11-1323.821.861-2.3375.4940.56
2017-11-1422.981.966-3.5265.5000.59
2017-11-1522.492.045-2.1324.2210.61
2017-11-1622.182.109-1.3783.4680.63
2017-11-1720.592.262-7.1698.8820.68
2017-11-2019.792.366-3.8856.3140.71
2017-11-2120.562.5123.8918.5400.75
2017-11-2220.082.584-2.3354.2800.78
2017-11-2318.582.723-7.4709.0140.82
2017-11-2418.662.7790.4313.6060.83
2017-11-2718.942.8831.5016.5380.86
2017-11-2819.082.9230.7392.5340.88
2017-11-2919.323.0111.2585.4510.90
2017-11-3018.993.066-1.7083.4680.92
2017-12-0118.793.106-1.0532.5800.93
2017-12-0417.513.207-6.8126.9190.96
2017-12-0517.143.278-2.1134.9690.98
2017-12-0617.523.3232.2173.0921.00
2017-12-0717.183.353-1.9412.1121.01
2017-12-0817.43.3981.2813.0851.02
2017-12-1117.443.4210.2301.6091.03
2017-12-1216.643.491-4.5875.0461.05
2017-12-1316.823.5271.0822.5241.06
2017-12-1416.983.5880.9514.3401.08
2017-12-1517.263.6491.6494.2401.09
2017-12-1817.343.6780.4632.0281.10
2017-12-1917.383.7060.2311.9031.11
2017-12-2016.993.744-2.2442.7041.12
2017-12-2117.673.8734.0028.7701.16
2017-12-2217.73.9070.1702.2641.17
2017-12-2517.813.9510.6212.9941.19
2017-12-2618.284.0132.6394.0431.20
2017-12-2717.874.054-2.2432.7901.22
2017-12-2818.454.1893.2468.7861.26
2017-12-2918.384.229-0.3792.6021.27
2018-01-0218.494.2700.5982.6121.28
2018-01-0318.634.3300.7573.8941.30
2018-01-0418.374.358-1.3961.8251.31
2018-01-0518.174.410-1.0893.4301.32
2018-01-0818.394.5001.2115.8891.35
2018-01-0918.054.534-1.8492.2291.36
2018-01-1018.544.6362.7156.6481.39
2018-01-1118.574.6810.1622.8591.40
2018-01-1218.944.7591.9924.9541.43
2018-01-1518.44.816-2.8513.7491.44
2018-01-1620.245.00110.00010.9241.50
2018-01-1720.845.1372.9647.8561.54
2018-01-1821.465.2262.9754.9901.57
2018-01-1921.875.4461.91112.0691.63
2018-01-2221.275.526-2.7434.5271.66
2018-01-2321.395.5880.5643.4791.68
2018-01-2421.915.6802.4315.0021.70
2018-01-2520.895.738-4.6553.3321.72
2018-01-2620.655.800-1.1493.5901.74
2018-01-2920.35.869-1.6954.1161.76
2018-01-3020.385.9210.3943.0541.78
2018-01-3118.346.044-10.0108.0471.81
2018-02-0117.096.164-6.8168.4511.85
2018-02-0216.736.227-2.1064.5061.87
2018-02-0517.116.3052.2715.4391.89
2018-02-0615.576.433-9.0019.8771.93
2018-02-0715.856.5211.7986.6801.96
2018-02-0816.16.5621.5773.0281.97
2018-02-0915.236.667-5.4048.3232.00
2018-02-1215.426.6961.2482.2322.01
2018-02-1315.276.740-0.9733.4372.02
2018-02-1415.026.780-1.6373.2092.03
2018-02-2215.316.8011.9311.6642.04
2018-02-2315.446.8300.8492.2212.05
2018-02-2616.26.9184.9226.5412.08
2018-02-2716.036.941-1.0491.7282.08
2018-02-2816.197.0080.9984.9282.10
2018-03-0116.247.0390.3092.3472.11
2018-03-0215.967.076-1.7242.7712.12
2018-03-0515.997.1030.1882.0052.13
2018-03-0616.447.1552.8143.8152.15
2018-03-0716.117.195-2.0072.9202.16
2018-03-0816.147.2100.1861.1172.16
2018-03-0916.487.2492.1072.8502.17
2018-03-1216.827.2972.0633.4592.19
2018-03-1316.457.322-2.2001.7842.20
2018-03-1416.377.355-0.4862.4322.21
2018-03-1515.687.434-4.2156.0482.23
2018-03-1615.557.459-0.8291.9772.24
2018-03-1915.727.4891.0932.2512.25
2018-03-2015.737.5200.0642.3542.26
2018-03-2116.057.6042.0346.2942.28
2018-03-2216.147.6410.5612.7412.29
2018-03-2314.747.734-8.6747.5592.32
2018-03-2614.967.7841.4934.0712.34
2018-03-2715.237.8151.8052.4062.34
2018-03-2814.967.860-1.7733.6112.36
2018-03-2915.37.9032.2733.3422.37
2018-03-3015.317.9230.0651.6342.38
2018-04-0215.327.9630.0653.0702.39
2018-04-0314.988.000-2.2193.0032.40
2018-04-0414.848.036-0.9352.9372.41
2018-04-0914.758.0720.6142.8652.42
2018-04-1015.068.1062.1022.7122.43
2018-04-1114.988.124-0.5311.4612.44
2018-04-1214.928.148-0.4011.9362.44
2018-04-1314.868.175-0.4022.1452.45
2018-04-1614.228.222-4.3073.9702.47
2018-04-1714.18.260-0.8443.3052.48
2018-04-1814.338.2931.6312.6952.49
2018-04-1914.388.3220.3492.4422.50
2018-04-2013.718.376-4.6594.7292.51
2018-04-2313.758.4070.2922.6992.52
2018-04-2414.18.4402.5452.8362.53
2018-04-2513.948.453-1.1351.1352.54
2018-04-2613.368.507-4.1614.8062.55
2018-04-2713.518.5341.1232.3952.56
2018-05-0213.558.5670.2962.9612.57
2018-05-0314.118.6284.1335.1662.59
2018-05-0413.898.648-1.5591.7012.59
2018-05-0714.058.6651.1521.4402.60
2018-05-0814.18.6830.3561.5662.60
2018-05-0913.918.702-1.3481.6312.61
2018-05-10148.7170.6471.2942.62
2018-05-1113.718.747-2.0712.6432.62
2018-05-1413.758.7660.2921.6782.63
2018-05-1513.728.793-0.2182.3272.64
2018-05-1613.478.817-1.8222.1142.65
2018-05-1713.58.8250.2230.7422.65
2018-05-1813.648.8441.0371.6302.65
2018-05-2113.758.8610.8061.5402.66
2018-05-2213.938.8921.3092.6182.67
2018-05-2313.648.910-2.0821.6512.67
2018-05-2413.518.928-0.9531.5402.68
2018-05-2513.428.942-0.6661.2582.68
2018-05-2813.48.961-0.1491.7142.69
2018-05-2913.338.982-0.5221.9402.69
2018-05-3012.439.038-6.7525.4012.71
2018-05-3112.529.0560.7241.6892.72
2018-06-0112.679.1291.1986.8692.74
2018-06-0412.499.153-1.4212.3682.75
2018-06-0512.689.1731.5211.8412.75
2018-06-0612.769.1990.6312.4452.76
2018-06-0712.849.2260.6272.5862.77
2018-06-0812.579.252-2.1032.4922.78
2018-06-1112.959.3173.0235.9672.80
2018-06-12139.3440.3862.5482.80
2018-06-1312.629.376-2.9233.0002.81
2018-06-1412.949.4162.5363.7242.82
2018-06-1512.749.452-1.5463.4002.84
2018-06-1911.459.534-10.1268.5562.86
2018-06-2011.429.575-0.2624.2792.87
2018-06-2110.649.650-6.8308.4942.89
2018-06-2210.849.6831.8803.6652.90
2018-06-2510.739.714-1.0153.5062.91
2018-06-2610.949.7581.9574.7532.93
2018-06-2710.99.775-0.3661.9202.93
2018-06-2810.929.8140.1834.2202.94
2018-06-2911.19.8411.6483.0222.95
2018-07-0210.679.884-3.8744.7752.97
2018-07-0310.859.9111.6872.9992.97
2018-07-0410.559.939-2.7653.2262.98
2018-07-0510.539.969-0.1903.3182.99
2018-07-0610.5610.0350.2857.5023.01
2018-07-0910.7410.0571.7052.4623.02
2018-07-1010.8310.0710.8381.5833.02
2018-07-1110.3710.118-4.2475.4483.04
2018-07-1210.9110.1795.2076.7503.05
2018-07-1310.7210.197-1.7422.0163.06
2018-07-1610.6310.214-0.8401.8663.06
2018-07-1710.6310.2230.0001.0353.07
2018-07-1810.5610.245-0.6592.4463.07
2018-07-1910.3810.271-1.7053.0303.08
2018-07-2010.810.3264.0466.1663.10
2018-07-2311.3110.4294.72210.9263.13
2018-07-2411.3610.4740.4424.6863.14
2018-07-2511.2310.489-1.1441.6733.15
2018-07-2611.2510.5060.1781.7813.15
2018-07-2711.0410.526-1.8672.1333.16
2018-07-3010.9410.547-0.9062.3553.16
2018-07-3111.0310.5690.8232.3773.17
2018-08-0110.6810.610-3.1734.6243.18
2018-08-0210.310.661-3.5585.9933.20
2018-08-0310.2810.671-0.1941.0683.20
2018-08-0610.1210.699-0.4923.3433.21
2018-08-0710.4110.7322.8663.8543.22
2018-08-0810.1510.759-2.4983.1703.23
2018-08-0910.3310.7851.7733.0543.24
2018-08-1010.2910.799-0.3871.5493.24
2018-08-1310.1710.813-1.1661.7493.24
2018-08-1410.2210.8200.4920.7873.25
2018-08-1510.0210.840-1.9572.3483.25
2018-08-1610.0910.8780.6994.4913.26
2018-08-179.9410.907-1.4873.5683.27
2018-08-2010.0810.9281.4082.5153.28
2018-08-2110.1110.9380.2981.1903.28
2018-08-229.9610.949-1.4841.2863.28
2018-08-2310.0810.9681.2052.3093.29
2018-08-2410.110.9870.1982.1833.30
2018-08-2710.211.0020.9901.7823.30
2018-08-2810.1611.011-0.3921.0783.30
2018-08-2910.0711.021-0.8861.1813.31
2018-08-309.9111.040-1.5892.2843.31
2018-08-319.8411.051-0.7061.4133.32
2018-09-039.8511.0710.1022.4393.32
2018-09-049.9211.0870.7111.9293.33
2018-09-059.7811.109-1.4112.6213.33
2018-09-069.7611.119-0.2041.3293.34
2018-09-079.7211.137-0.4102.1523.34
2018-09-109.3811.180-3.4985.5563.35
2018-09-119.3411.192-0.4261.4933.36
2018-09-129.3411.2060.0001.8203.36
2018-09-139.3811.2150.4281.1783.36
2018-09-149.2811.238-1.0662.9853.37
2018-09-179.1511.260-1.4012.8023.38
2018-09-189.2311.2780.8742.4043.38
2018-09-199.2311.2960.0002.2753.39
2018-09-209.1811.307-0.5421.4083.39
2018-09-219.4211.3302.6142.9413.40
2018-09-259.2911.336-1.3800.8493.40
2018-09-269.3111.3480.2151.5073.40
2018-09-279.0211.372-3.1153.2223.41
2018-09-289.0711.3800.5541.1093.41
2018-10-088.5811.419-5.4025.4023.43
2018-10-098.4811.434-1.1662.0983.43
2018-10-108.4511.443-0.3541.2973.43
2018-10-117.6111.480-9.9415.7993.44
2018-10-127.2411.513-4.8625.5193.45
2018-10-157.0411.538-2.7624.2823.46
2018-10-166.8811.567-2.2734.9723.47
2018-10-176.9411.5930.8724.5063.48
2018-10-186.6311.616-4.4674.1793.48
2018-10-196.9311.6634.5258.1453.50
2018-10-227.6211.7289.95710.2453.52
2018-10-237.7911.7752.2317.2183.53
2018-10-247.5511.855-3.08112.7093.56
2018-10-257.7211.9292.25211.5233.58
2018-10-267.3811.970-4.4046.6063.59
2018-10-297.1112.004-3.6595.8273.60
2018-10-307.512.0715.48510.6893.62
2018-10-317.8312.1544.40012.8003.65
2018-11-017.9712.1991.7886.6413.66
2018-11-028.4812.2546.3997.9053.68
2018-11-058.4712.284-0.1184.2453.69
2018-11-068.1712.317-2.7384.7623.70
2018-11-078.0112.340-1.9583.4273.70
2018-11-087.8712.367-1.7484.2453.71
2018-11-097.7812.385-1.1442.6683.72
2018-11-127.9512.4042.1852.8283.72
2018-11-138.112.4521.8877.1703.74
2018-11-147.8712.476-2.8403.7043.74
2018-11-158.212.5124.1935.2103.75
2018-11-168.712.5916.09810.9763.78
2018-11-199.0312.6433.7936.8973.79
2018-11-208.512.682-5.8695.4263.80
2018-11-218.5512.7090.5883.8823.81
2018-11-228.4512.728-1.1702.6903.82
2018-11-237.9112.776-6.3917.2193.83
2018-11-267.9412.8030.3794.0463.84
2018-11-277.9112.826-0.3783.5263.85
2018-11-288.1812.8573.4134.5513.86
2018-11-297.6412.918-6.6019.5353.88
2018-11-307.812.9502.0944.9743.88
2018-12-038.1412.9784.3594.1033.89
2018-12-048.312.9991.9663.0713.90
2018-12-058.1113.014-2.2892.1693.90
2018-12-067.9113.032-2.4662.7133.91
2018-12-077.913.042-0.1261.5173.91
2018-12-107.7713.057-1.6462.4053.92
2018-12-117.8613.0671.1581.5443.92
2018-12-127.8713.0830.1272.4173.92
2018-12-137.9213.1070.6353.5583.93
2018-12-147.5913.135-4.1674.4193.94
2018-12-177.6213.1510.3952.6353.95
2018-12-187.4213.181-2.6254.8563.95
2018-12-197.3113.197-1.4822.5613.96
2018-12-207.4613.2222.0524.1043.97
2018-12-217.413.238-0.8042.5473.97
2018-12-247.3513.253-0.6762.4323.98
2018-12-257.1513.284-2.7215.1703.99
2018-12-267.0513.299-1.3992.6573.99
2018-12-277.0313.331-0.2845.3904.00
2018-12-287.1513.3521.7073.5564.01
2019-01-027.1513.3650.0002.0984.01
2019-01-037.2613.3981.5385.4554.02
2019-01-047.9913.47810.05512.1214.04
2019-01-077.8613.494-1.6272.3784.05
2019-01-087.8613.5220.0004.3264.06
2019-01-097.8413.542-0.2543.0534.06
2019-01-107.6613.563-2.2963.3164.07
2019-01-117.7313.5760.9141.9584.07
2019-01-147.7313.5910.0002.3294.08
2019-01-158.0113.6263.6225.1754.09
2019-01-167.8913.637-1.4981.7484.09
2019-01-177.7513.655-1.7742.7884.10
2019-01-187.8213.6670.9031.8064.10
2019-01-217.7613.683-0.7672.5584.11
2019-01-227.6213.699-1.8042.4484.11
2019-01-237.4813.718-1.8373.0184.12
2019-01-247.6213.7401.8723.4764.12
2019-01-257.5213.752-1.3121.9694.13
2019-01-287.4313.774-1.1973.5904.13
2019-01-297.2113.802-2.9614.5764.14
2019-01-307.1213.813-1.2481.9424.14
2019-01-317.1213.8320.0003.0904.15
2019-02-017.3313.8432.9491.8264.15
2019-02-117.5513.8663.0013.6834.16
2019-02-127.6313.8841.0602.7814.17
2019-02-13813.9294.8496.8154.18
2019-02-148.0513.9470.6252.6254.18
2019-02-158.1814.0001.6157.8264.20
2019-02-188.7814.0567.3357.5794.22
2019-02-198.9814.0972.2785.5814.23
2019-02-208.9214.120-0.6683.0074.24
2019-02-218.9514.1770.3367.7354.25
2019-02-229.8514.26510.05610.7264.28
2019-02-2510.8414.34810.0519.1374.30
2019-02-2610.5414.440-2.76810.5174.33
2019-02-2710.6814.5021.3286.9264.35
2019-02-2810.2114.540-4.4014.4944.36
2019-03-0110.5114.5812.9384.7014.37
2019-03-0410.6914.6761.71310.5614.40
2019-03-0511.1914.7514.6778.0454.43
2019-03-0612.3214.82310.0987.0604.45
2019-03-0713.5614.82310.0650.0004.45
2019-03-0813.9514.9512.87610.9884.49
2019-03-1113.7315.064-1.5779.8924.52
2019-03-1213.9215.1671.3848.8864.55
2019-03-1312.9915.246-6.6817.3284.57
2019-03-1412.8815.334-0.8478.1604.60
2019-03-1512.5215.404-2.7956.7554.62
2019-03-1812.7615.4871.9177.7484.65
2019-03-1912.5615.521-1.5673.2924.66
2019-03-2012.8215.5722.0704.7774.67
2019-03-2113.1515.6442.5746.5524.69
2019-03-2212.9215.692-1.7494.4874.71
2019-03-2512.3815.736-4.1804.1804.72
2019-03-2611.8315.810-4.4437.5934.74
2019-03-2711.8515.8430.1693.2974.75
2019-03-2811.9215.9090.5916.6674.77
2019-03-2913.1216.01110.0679.3124.80
2019-04-0113.4316.0992.3637.8514.83
2019-04-0213.3216.150-0.8194.6174.85
2019-04-0314.1116.2515.9318.5594.88
2019-04-0413.8616.288-1.7723.2604.89
2019-04-0813.3416.370-3.7527.3594.91
2019-04-0913.4516.4100.8253.5984.92
2019-04-1012.9116.458-4.0154.3874.94
2019-04-1112.5316.487-2.9432.7894.95
2019-04-1212.616.5190.5593.1134.96
2019-04-1512.2716.584-2.6196.3494.98
2019-04-1612.6916.6443.4235.6234.99
2019-04-1712.5116.666-1.4182.1285.00
2019-04-1812.6116.7000.7993.1975.01
2019-04-1912.6816.7310.5552.9345.02
2019-04-2212.7216.7850.3155.1265.04
2019-04-2312.7216.8530.0006.4475.06
2019-04-2412.9716.8871.9653.1455.07
2019-04-2512.2216.961-5.7837.2475.09
2019-04-2612.1117.003-0.9004.1735.10
2019-04-2910.8917.097-10.07410.3225.13
2019-04-3011.1817.1312.6633.6735.14
2019-05-0610.0617.180-10.0185.8145.15
2019-05-0710.217.2311.3926.0645.17
2019-05-089.9717.284-2.2556.2755.19
2019-05-099.8517.318-1.2044.2135.20
2019-05-1010.8417.38810.0517.7165.22
2019-05-1310.4717.416-3.4133.2295.22
2019-05-1410.3317.442-1.3373.0565.23
2019-05-1510.5617.4642.2272.4205.24
2019-05-1610.517.482-0.5682.0835.24
2019-05-1710.0217.535-4.5716.3815.26
2019-05-2010.2217.5791.9965.1905.27
2019-05-2110.3817.6131.5663.9145.28
2019-05-2210.1517.646-2.2163.8545.29
2019-05-2310.1417.678-0.0993.8425.30
2019-05-2410.217.6960.5922.0715.31
2019-05-2710.5317.7483.2355.9805.32
2019-05-2810.5617.7710.2852.5645.33
2019-05-2910.5117.793-0.4732.5575.34
2019-05-3010.317.817-1.9982.7595.35
2019-05-3110.2117.838-0.8742.5245.35
2019-06-0310.2617.8650.4903.1345.36
2019-06-0410.2117.884-0.4872.2425.37
2019-06-0510.2917.9070.7842.6445.37
2019-06-0610.1817.928-1.0692.5275.38
2019-06-109.817.976-3.7335.7965.39
2019-06-1110.4918.0527.0418.6735.42
2019-06-1210.4518.085-0.3813.8135.43
2019-06-1310.6318.1111.7222.9675.43
2019-06-1410.6618.1490.2824.3275.44
2019-06-1711.0218.1893.3774.3155.46
2019-06-1810.8218.211-1.8152.4505.46
2019-06-1910.9818.2801.4797.4865.48
2019-06-2011.5218.3704.9189.3815.51
2019-06-2111.5318.3980.0872.9515.52
2019-06-2411.2818.435-2.1683.9035.53
2019-06-2511.2718.480-0.0894.7875.54
2019-06-2610.8818.499-3.4612.1305.55
2019-06-2710.9918.5241.0112.7575.56
2019-06-2810.9118.546-0.7282.3665.56
2019-07-0111.2118.5722.7502.8415.57
2019-07-0211.0718.586-1.2491.5175.58
2019-07-0310.8818.607-1.7162.2585.58
2019-07-0410.918.6340.1843.0335.59
2019-07-0511.2418.6593.1192.6615.60
2019-07-0810.8718.700-3.2924.5375.61
2019-07-0911.3818.7574.6925.9805.63
2019-07-1011.6218.8132.1095.8005.64
2019-07-1111.7318.8630.9475.0775.66
2019-07-1211.4318.893-2.5583.1545.67
2019-07-1511.7918.9553.1506.2995.69
2019-07-1611.618.971-1.6121.6965.69
2019-07-1711.5418.992-0.5172.1555.70
2019-07-1811.3519.008-1.6461.6465.70
2019-07-1911.5619.0331.8502.6435.71
2019-07-2211.0919.084-4.0665.5365.73
2019-07-2311.1419.0990.4511.6235.73
2019-07-2411.1619.1180.1801.9755.74
2019-07-2511.1719.1310.0901.4345.74
2019-07-2611.1319.142-0.3581.1645.74
2019-07-2910.9119.165-1.9772.6065.75
2019-07-3011.0619.1901.3752.6585.76
2019-07-3110.9619.200-0.9041.0855.76
2019-08-0110.7619.224-1.8252.7375.77
2019-08-0210.2719.247-4.5542.6955.77
2019-08-059.9819.280-2.8243.8955.78
2019-08-0610.0319.3320.5016.2125.80
2019-08-079.7119.365-3.1904.0885.81
2019-08-089.8119.3891.0302.9875.82
2019-08-099.5219.423-2.9564.2815.83
2019-08-129.7919.4392.8361.9965.83
2019-08-139.5719.455-2.2471.9415.84
2019-08-149.619.4740.3132.4035.84
2019-08-159.5219.504-0.8333.7505.85
2019-08-169.5219.5260.0002.7315.86
2019-08-1910.1219.5756.3035.8825.87
2019-08-209.9319.596-1.8772.5695.88
2019-08-219.8819.608-0.5041.4105.88
2019-08-229.8419.621-0.4051.5185.89
2019-08-239.8619.6360.2031.9315.89
2019-08-269.6319.649-2.3331.6235.89
2019-08-279.8319.6762.0773.2195.90
2019-08-289.7119.686-1.2211.2215.91
2019-08-299.7819.7070.7212.5755.91
2019-08-309.6219.739-1.6363.9885.92
2019-09-029.8319.7652.1833.2225.93
2019-09-039.9619.7821.3222.0355.93
2019-09-0410.1219.8091.6063.2135.94
2019-09-0510.3819.8602.5695.9295.96
2019-09-0610.4619.8810.7712.4085.96
2019-09-0910.619.9001.3382.1035.97
2019-09-1010.819.9411.8874.6235.98
2019-09-1110.8119.9720.0933.4265.99
2019-09-1211.220.0033.6083.2386.00
2019-09-1611.1520.019-0.4461.7866.01
2019-09-1710.8820.060-2.4224.4846.02
2019-09-1810.7520.077-1.1951.9306.02
2019-09-1910.9120.0981.4882.3266.03
2019-09-2010.7420.128-1.5583.3006.04
2019-09-2310.620.141-1.3041.4906.04
2019-09-2410.5720.162-0.2832.3586.05
2019-09-2510.420.181-1.6082.2716.05
2019-09-2610.4120.2260.0965.1926.07
2019-09-2710.4220.2530.0963.0746.08
2019-09-309.9620.291-4.4154.6076.09
2019-10-089.9120.307-0.5021.9086.09
2019-10-099.9820.3250.7062.1196.10
2019-10-1010.120.3411.2021.9046.10
2019-10-1110.2520.3741.4853.8616.11
2019-10-1410.5120.4062.5373.7076.12
2019-10-1510.3620.421-1.4271.7136.13
2019-10-1610.2620.449-0.9653.2826.13
2019-10-1710.2220.470-0.3902.4376.14
2019-10-1810.0120.493-2.0552.7406.15
2019-10-219.9420.508-0.6991.7986.15
2019-10-229.9920.5230.5031.8116.16
2019-10-239.8520.539-1.4012.0026.16
2019-10-249.8920.5520.4061.6246.17
2019-10-2510.0220.5741.3142.6296.17
2019-10-2810.3120.6042.8943.3936.18
2019-10-2910.0520.625-2.5222.5226.19
2019-10-309.8920.639-1.5921.6926.19
2019-10-319.9520.6500.6071.3146.19
2019-11-0110.0520.6711.0052.5136.20
2019-11-0410.0620.6850.1001.6926.21
2019-11-0510.220.7051.3922.3866.21
2019-11-069.9820.726-2.1572.5496.22
2019-11-0710.0420.7390.6011.5036.22
2019-11-089.9920.756-0.4982.0926.23
2019-11-119.6820.780-3.1033.0036.23
2019-11-129.6920.7950.1031.8606.24
2019-11-139.5720.807-1.2381.4456.24
2019-11-149.5720.8190.0001.5676.25
2019-11-159.3920.838-1.8812.4036.25
2019-11-189.4920.8571.0652.3436.26
2019-11-199.6720.8721.8971.8976.26
2019-11-209.6220.899-0.5173.3096.27
2019-11-219.5920.910-0.3121.4556.27
2019-11-229.5120.932-0.8342.7116.28
2019-11-259.5420.9420.3151.2626.28
2019-11-269.5620.9490.2100.9436.28
2019-11-279.4820.960-0.8371.3606.29
2019-11-289.520.9660.2110.7386.29
2019-11-299.5420.9800.4211.7896.29
2019-12-029.5720.9950.3141.8876.30
2019-12-039.6521.0090.8361.6726.30
2019-12-049.6121.017-0.4151.0366.31
2019-12-059.7221.0281.1451.3536.31
2019-12-069.7621.0370.4121.1326.31
2019-12-099.7321.050-0.3071.6396.32
2019-12-109.6821.059-0.5141.1316.32
2019-12-119.7321.0760.5172.0666.32
2019-12-129.5721.090-1.6441.7476.33
2019-12-1310.0221.1364.7025.4346.34
2019-12-1610.1821.1661.5973.5936.35
2019-12-1710.5321.2383.4388.1536.37
2019-12-1810.9521.3063.9897.5026.39
2019-12-1910.9221.333-0.2742.9226.40
2019-12-2010.9621.3720.3664.3046.41
2019-12-2310.6321.424-3.0115.8396.43
2019-12-2410.8321.4511.8813.0106.44
2019-12-2511.0321.4971.8475.0786.45
2019-12-2611.3821.5393.1734.3526.46
2019-12-2710.7821.596-5.2726.3276.48
2019-12-3011.2721.6684.5457.6996.50
2019-12-3111.3421.6940.6212.7516.51
2020-01-0211.2421.738-0.8824.7626.52
2020-01-0311.521.7952.3135.8726.54
2020-01-0611.3121.829-1.6523.6526.55
2020-01-0711.3921.8570.7072.9186.56
2020-01-0810.9321.890-4.0393.6006.57
2020-01-0911.0821.9101.3722.1966.57
2020-01-1011.0821.9370.0002.9786.58
2020-01-1311.2321.9731.3543.7916.59
2020-01-1411.0521.993-1.6032.1376.60
2020-01-1511.0422.008-0.0901.6296.60
2020-01-1610.9722.022-0.6341.6306.61
2020-01-1711.0222.0440.4562.3706.61
2020-01-2011.5622.1004.9005.8086.63
2020-01-2111.2622.122-2.5952.3366.64
2020-01-2211.4322.1541.5103.3756.65
2020-01-2310.8222.208-5.3375.9496.66
2020-02-039.7422.208-9.9820.0006.66
2020-02-049.4522.269-2.9777.8036.68
2020-02-059.5922.3091.4814.9746.69
2020-02-069.8722.3502.9205.0056.71
2020-02-0710.0422.3751.7222.9386.71
2020-02-1010.2122.4041.6933.3866.72
2020-02-1110.1122.432-0.9793.3306.73
2020-02-1210.2722.4601.5833.2646.74
2020-02-1310.0822.485-1.8503.0196.75
2020-02-1410.2222.5131.3893.2746.75
2020-02-1710.6722.5494.4034.1106.76
2020-02-1810.722.5690.2812.2496.77
2020-02-1910.8322.6121.2154.6736.78
2020-02-2011.7522.6998.4958.9576.81
2020-02-2111.7622.7660.0856.8096.83
2020-02-2412.2322.8573.9978.9296.86
2020-02-2512.4122.9251.4726.5416.88
2020-02-2611.923.001-4.1107.6556.90
2020-02-2711.9723.0310.5883.0256.91
2020-02-2811.123.092-7.2686.6006.93
2020-03-0211.6723.1635.1357.2976.95
2020-03-0311.9223.2082.1424.5426.96
2020-03-0412.5323.2755.1176.4606.98
2020-03-0512.8523.3542.5547.3427.01
2020-03-0612.0723.387-6.0703.2687.02
2020-03-0911.6123.442-3.8115.7177.03
2020-03-101223.5023.3595.9437.05
2020-03-1111.5623.542-3.6674.1677.06
2020-03-1211.423.575-1.3843.5477.07
2020-03-1311.323.640-0.8776.8427.09
2020-03-1610.2423.720-9.3819.3817.12
2020-03-1710.3823.7721.3676.0557.13
2020-03-1810.0623.819-3.0835.5887.15
2020-03-1910.3923.8683.2805.6667.16
2020-03-2010.4523.8920.5772.6957.17
2020-03-239.9823.919-4.4983.2547.18
2020-03-2410.2723.9482.9063.4077.18
2020-03-2510.4523.9651.7531.9477.19
2020-03-2610.2323.984-2.1052.2017.20
2020-03-2710.2724.0080.3912.8357.20
2020-03-3010.1324.024-1.3631.9477.21
2020-03-3110.1124.043-0.1972.1727.21
2020-04-0110.0624.066-0.4952.7707.22
2020-04-0210.2524.0931.8893.1817.23
2020-04-0310.0624.110-1.8542.0497.23
2020-04-0710.3324.1292.6842.1877.24
2020-04-0810.2924.141-0.3871.4527.24
2020-04-0910.4224.1621.2632.3327.25
2020-04-109.9124.189-4.8943.3597.26
2020-04-139.6624.212-2.5232.8257.26
2020-04-149.924.2332.4842.4847.27
2020-04-159.7524.252-1.5152.4247.28
2020-04-169.8224.2730.7182.4627.28
2020-04-179.7924.285-0.3051.5277.29
2020-04-209.824.2930.1020.9197.29
2020-04-219.6324.315-1.7352.7557.29
2020-04-229.6524.3290.2081.7657.30
2020-04-239.5224.344-1.3471.9697.30
2020-04-249.2424.377-2.9414.2027.31
2020-04-279.1624.390-0.8661.7327.32
2020-04-289.2424.4150.8733.2757.32
2020-04-299.2824.4300.4331.9487.33
2020-04-309.5524.4562.9093.2337.34
2020-05-069.5924.4760.4192.5137.34
2020-05-079.5424.491-0.5211.8777.35
2020-05-089.7424.5212.0963.6697.36
2020-05-119.6124.542-1.3352.6697.36
2020-05-129.6724.5570.6241.8737.37
2020-05-139.6624.574-0.1032.0687.37
2020-05-149.5624.583-1.0351.1397.37
2020-05-159.5524.592-0.1051.1517.38
2020-05-189.4224.609-1.3612.0947.38
2020-05-199.524.6200.8491.3807.39
2020-05-209.4624.630-0.4211.3687.39
2020-05-219.3124.648-1.5862.3267.39
2020-05-229.1224.669-2.0412.6857.40
2020-05-259.1724.6800.5481.4257.40
2020-05-269.2724.6901.0911.3097.41
2020-05-279.1324.705-1.5102.0507.41
2020-05-289.9224.7728.6538.1057.43
2020-05-299.9424.8080.2024.3357.44
2020-06-0110.4324.8504.9304.8297.46
2020-06-0210.2724.879-1.5343.3567.46
2020-06-0310.0124.913-2.5324.0907.47
2020-06-0410.124.9310.8992.0987.48
2020-06-0510.3624.9672.5744.2577.49
2020-06-0810.1624.985-1.9312.0277.50
2020-06-0910.2825.0101.1812.9537.50
2020-06-1010.1225.026-1.5561.8487.51
2020-06-1110.0625.051-0.5933.0637.52
2020-06-121025.076-0.5962.9827.52
2020-06-159.9125.104-0.9003.4007.53
2020-06-1610.0625.1131.5141.1107.53
2020-06-1710.1325.1290.6961.7897.54
2020-06-1810.225.1530.6912.8637.55
2020-06-1910.525.1912.9414.4127.56
2020-06-2210.5925.2460.8576.1907.57
2020-06-2310.7925.2731.8893.0227.58
2020-06-2410.5925.302-1.8543.2447.59
2020-06-2910.0925.333-4.7213.6837.60
2020-06-3010.2525.3641.5863.6677.61
2020-07-0110.825.4345.3667.8057.63
2020-07-0211.525.5166.4818.5197.65
2020-07-0312.2325.6146.3489.6527.68
2020-07-0613.325.7018.7497.7687.71
2020-07-0712.6625.749-4.8124.5867.72
2020-07-0813.9325.86410.0329.9537.76
2020-07-0914.4325.9843.5899.9787.80
2020-07-1013.7926.075-4.4357.9007.82
晋亿实业 柳钢股份 重庆钢铁 大秦铁路 金陵饭店 连云港 南京银行 文峰股份 宝泰隆 租股宝