四川成渝日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.780000
2016-01-045.180.043-10.38110.0350.01
2016-01-0550.080-3.4758.8800.02
2016-01-065.230.1094.6006.6000.03
2016-01-074.690.138-10.3257.4570.04
2016-01-084.730.1790.85310.4480.05
2016-01-114.340.205-8.2457.1880.06
2016-01-124.360.2230.4614.8390.07
2016-01-134.230.241-2.9825.0460.07
2016-01-144.310.2721.8918.7470.08
2016-01-154.160.289-3.4804.8720.09
2016-01-184.170.3070.2405.0480.09
2016-01-194.370.3324.7966.9540.10
2016-01-204.360.342-0.2292.7460.10
2016-01-214.150.363-4.8175.9630.11
2016-01-224.190.3820.9645.5420.11
2016-01-254.220.3890.7161.9090.12
2016-01-263.820.419-9.4799.4790.13
2016-01-273.770.445-1.3098.3770.13
2016-01-283.680.461-2.3875.3050.14
2016-01-293.80.4793.2615.4350.14
2016-02-013.790.489-0.2633.4210.15
2016-02-023.860.4991.8472.9020.15
2016-02-033.930.5151.8134.9220.15
2016-02-044.010.5282.0364.0710.16
2016-02-053.910.536-2.4942.2440.16
2016-02-153.850.549-1.5354.0920.16
2016-02-1640.5633.8964.1560.17
2016-02-174.020.5750.5003.7500.17
2016-02-1840.581-0.4981.7410.17
2016-02-193.970.588-0.7502.0000.18
2016-02-224.050.5962.0152.5190.18
2016-02-234.070.6090.4943.7040.18
2016-02-244.070.6180.0002.7030.19
2016-02-253.710.648-8.8459.5820.19
2016-02-263.80.6622.4264.5820.20
2016-02-293.660.679-3.6845.5260.20
2016-03-013.730.6871.9132.7320.21
2016-03-023.90.7024.5584.5580.21
2016-03-033.910.7070.2561.5380.21
2016-03-043.880.718-0.7673.3250.22
2016-03-074.030.7333.8664.3810.22
2016-03-084.010.741-0.4962.4810.22
2016-03-093.960.746-1.2471.4960.22
2016-03-103.890.753-1.7682.0200.23
2016-03-113.940.7721.2855.9130.23
2016-03-144.020.7822.0303.0460.23
2016-03-153.960.790-1.4932.2390.24
2016-03-163.910.799-1.2632.7780.24
2016-03-173.980.8071.7902.5580.24
2016-03-184.060.8172.0103.0150.25
2016-03-214.120.8231.4781.7240.25
2016-03-224.080.831-0.9712.4270.25
2016-03-234.090.8360.2451.4710.25
2016-03-244.070.846-0.4892.9340.25
2016-03-254.140.8571.7203.1940.26
2016-03-284.330.8774.5895.5560.26
2016-03-294.630.9166.9289.9310.27
2016-03-304.940.9696.69512.9590.29
2016-03-314.630.994-6.2756.4780.30
2016-04-014.481.004-3.2402.5920.30
2016-04-054.521.0160.8933.1250.30
2016-04-064.461.020-1.3271.3270.31
2016-04-074.351.033-2.4663.5870.31
2016-04-084.321.040-0.6901.8390.31
2016-04-114.381.0471.3891.8520.31
2016-04-124.341.055-0.9132.2830.32
2016-04-134.411.0641.6132.5350.32
2016-04-144.421.0700.2271.5870.32
2016-04-154.421.0750.0001.3570.32
2016-04-184.351.080-1.5841.3570.32
2016-04-194.371.0840.4601.1490.33
2016-04-204.081.120-6.63610.5260.34
2016-04-214.061.130-0.4902.9410.34
2016-04-224.061.1380.0002.4630.34
2016-04-254.091.1460.7392.2170.34
2016-04-264.111.1510.4891.4670.35
2016-04-274.091.157-0.4871.7030.35
2016-04-284.081.167-0.2442.9340.35
2016-04-294.121.1730.9801.7160.35
2016-05-034.211.1822.1842.6700.35
2016-05-044.211.1870.0001.4250.36
2016-05-054.271.1961.4252.6130.36
2016-05-064.121.212-3.5134.6840.36
2016-05-0941.225-2.9133.6410.37
2016-05-104.011.2290.2501.2500.37
2016-05-1141.236-0.2492.2440.37
2016-05-123.991.245-0.2502.5000.37
2016-05-133.951.251-1.0032.0050.38
2016-05-163.981.2580.7592.0250.38
2016-05-173.971.262-0.2511.2560.38
2016-05-183.871.274-2.5193.7780.38
2016-05-193.861.280-0.2581.8090.38
2016-05-203.921.2891.5542.8500.39
2016-05-234.041.3043.0614.3370.39
2016-05-244.071.3150.7433.2180.39
2016-05-254.11.3210.7371.7200.40
2016-05-264.141.3330.9763.6590.40
2016-05-274.151.3380.2421.2080.40
2016-05-304.221.3501.6873.6140.41
2016-05-314.661.39310.42710.9000.42
2016-06-014.771.4242.3617.9400.43
2016-06-024.781.4430.2104.8220.43
2016-06-034.961.4743.7667.3220.44
2016-06-064.771.495-3.8315.4440.45
2016-06-074.651.507-2.5163.1450.45
2016-06-084.671.5280.4305.3760.46
2016-06-134.531.546-2.9984.7110.46
2016-06-144.541.5600.2213.5320.47
2016-06-154.651.5832.4235.9470.47
2016-06-164.61.596-1.0753.4410.48
2016-06-174.571.605-0.6522.3910.48
2016-06-204.541.612-0.6561.9690.48
2016-06-214.591.6231.1012.8630.49
2016-06-225.061.67010.24011.1110.50
2016-06-234.541.719-10.27713.0430.52
2016-06-244.631.7641.98211.4540.53
2016-06-274.641.7810.2164.5360.53
2016-06-284.861.8154.7418.4050.54
2016-06-295.151.8695.96712.5510.56
2016-06-304.791.899-6.9907.5730.57
2016-07-014.71.907-1.8791.8790.57
2016-07-044.751.9201.0643.4040.58
2016-07-054.731.927-0.4211.6840.58
2016-07-064.691.933-0.8461.6910.58
2016-07-074.661.940-0.6401.7060.58
2016-07-084.671.9460.2151.5020.58
2016-07-114.651.951-0.4281.2850.59
2016-07-124.691.9580.8601.7200.59
2016-07-134.781.9701.9193.1980.59
2016-07-144.731.977-1.0461.6740.59
2016-07-154.711.983-0.4231.4800.59
2016-07-184.671.989-0.8491.4860.60
2016-07-194.661.994-0.2141.4990.60
2016-07-204.641.998-0.4290.8580.60
2016-07-214.652.0020.2161.0780.60
2016-07-224.592.008-1.2901.5050.60
2016-07-254.612.0120.4361.0890.60
2016-07-264.672.0191.3021.9520.61
2016-07-274.52.039-3.6405.1390.61
2016-07-284.552.0481.1112.4440.61
2016-07-294.592.0600.8793.0770.62
2016-08-014.492.072-2.1793.2680.62
2016-08-024.492.0750.0000.8910.62
2016-08-034.542.0831.1142.0040.62
2016-08-044.562.0890.4411.5420.63
2016-08-054.542.093-0.4391.0960.63
2016-08-084.582.0990.8811.5420.63
2016-08-094.652.1031.5281.0920.63
2016-08-104.632.107-0.4301.0750.63
2016-08-114.572.115-1.2962.1600.63
2016-08-124.642.1241.5322.1880.64
2016-08-154.742.1342.1552.5860.64
2016-08-164.732.141-0.2111.6880.64
2016-08-174.742.1440.2110.8460.64
2016-08-184.742.1470.0000.8440.64
2016-08-194.742.1510.0001.0550.65
2016-08-224.652.159-1.8991.8990.65
2016-08-234.652.1640.0001.2900.65
2016-08-244.662.1670.2150.8600.65
2016-08-254.62.177-1.2882.5750.65
2016-08-264.592.182-0.2171.3040.65
2016-08-294.642.1901.0891.9610.66
2016-08-304.652.1950.2161.2930.66
2016-08-314.672.1990.4301.0750.66
2016-09-014.692.2100.4282.7840.66
2016-09-024.682.216-0.2131.7060.66
2016-09-054.682.2210.0001.2820.67
2016-09-064.712.2290.6411.9230.67
2016-09-074.722.2340.2121.2740.67
2016-09-084.732.2370.2120.8470.67
2016-09-094.662.245-1.4801.9030.67
2016-09-124.562.251-2.1461.7170.68
2016-09-134.582.2550.4391.0960.68
2016-09-144.532.259-1.0921.0920.68
2016-09-194.572.2640.8831.1040.68
2016-09-204.662.2861.9695.6890.69
2016-09-214.62.289-1.2880.8580.69
2016-09-224.632.2940.6521.3040.69
2016-09-234.672.3010.8641.7280.69
2016-09-264.552.312-2.5702.9980.69
2016-09-274.572.3180.4401.5380.70
2016-09-284.572.3220.0001.0940.70
2016-09-294.582.3260.2190.8750.70
2016-09-304.622.3310.8731.3100.70
2016-10-104.682.3381.2991.9480.70
2016-10-114.682.3420.0000.8550.70
2016-10-124.652.345-0.6410.8550.70
2016-10-134.682.3480.6450.8600.70
2016-10-144.692.3530.2141.2820.71
2016-10-174.652.359-0.8531.4930.71
2016-10-184.72.3651.0751.5050.71
2016-10-194.692.368-0.2130.8510.71
2016-10-204.672.372-0.4261.0660.71
2016-10-214.712.3790.8571.7130.71
2016-10-244.762.3841.0621.2740.72
2016-10-254.732.388-0.6301.0500.72
2016-10-264.722.392-0.2111.0570.72
2016-10-274.722.3960.0000.8470.72
2016-10-284.692.401-0.6361.2710.72
2016-10-314.732.4070.8531.4930.72
2016-11-014.752.4100.4230.8460.72
2016-11-024.722.414-0.6321.0530.72
2016-11-034.782.4211.2711.6950.73
2016-11-044.762.426-0.4181.2550.73
2016-11-074.752.430-0.2101.0500.73
2016-11-084.752.4320.0000.6320.73
2016-11-094.712.442-0.8422.3160.73
2016-11-104.932.4704.6717.0060.74
2016-11-114.92.478-0.6091.8260.74
2016-11-144.942.4890.8162.6530.75
2016-11-154.942.4940.0001.2150.75
2016-11-164.92.502-0.8102.0240.75
2016-11-174.942.5100.8161.8370.75
2016-11-184.92.515-0.8101.2150.75
2016-11-214.952.5261.0202.8570.76
2016-11-224.992.5330.8081.6160.76
2016-11-234.922.543-1.4032.4050.76
2016-11-244.92.549-0.4071.4230.76
2016-11-254.882.558-0.4082.2450.77
2016-11-284.972.5651.8441.8440.77
2016-11-294.982.5710.2011.4080.77
2016-11-304.92.580-1.6062.0080.77
2016-12-014.992.5891.8372.2450.78
2016-12-025.042.6071.0024.4090.78
2016-12-055.12.6231.1903.7700.79
2016-12-065.042.632-1.1762.1570.79
2016-12-075.212.6633.3736.9440.80
2016-12-085.152.678-1.1523.6470.80
2016-12-095.12.686-0.9711.7480.81
2016-12-124.842.710-5.0986.0780.81
2016-12-134.872.7230.6203.0990.82
2016-12-144.872.7320.0002.2590.82
2016-12-154.892.7420.4112.4640.82
2016-12-164.882.748-0.2041.4310.82
2016-12-194.842.754-0.8201.4340.83
2016-12-204.782.761-1.2401.8600.83
2016-12-214.832.7681.0461.6740.83
2016-12-225.182.8137.24610.5590.84
2016-12-235.062.826-2.3172.8960.85
2016-12-265.112.8350.9882.1740.85
2016-12-275.052.841-1.1741.5660.85
2016-12-285.012.847-0.7921.3860.85
2016-12-294.982.854-0.5991.5970.86
2016-12-304.952.863-0.6022.2090.86
2017-01-034.982.8680.6061.2120.86
2017-01-045.042.8761.2051.8070.86
2017-01-055.042.8810.0001.1900.86
2017-01-065.052.8910.1982.3810.87
2017-01-095.082.8990.5941.9800.87
2017-01-105.092.9110.1972.9530.87
2017-01-115.052.922-0.7862.5540.88
2017-01-124.952.930-1.9801.9800.88
2017-01-134.912.937-0.8081.6160.88
2017-01-164.82.970-2.2408.1470.89
2017-01-174.832.9780.6252.0830.89
2017-01-184.842.9830.2071.2420.89
2017-01-194.812.990-0.6201.6530.90
2017-01-204.853.0010.8322.9110.90
2017-01-234.883.0070.6191.4430.90
2017-01-244.873.011-0.2051.0250.90
2017-01-254.883.0150.2050.8210.90
2017-01-264.893.0180.2050.8200.91
2017-02-034.893.0210.0000.8180.91
2017-02-064.923.0270.6131.4310.91
2017-02-074.923.0310.0001.0160.91
2017-02-084.933.0370.2031.4230.91
2017-02-094.983.0451.0141.8260.91
2017-02-105.073.0551.8072.4100.92
2017-02-135.093.0630.3941.7750.92
2017-02-145.063.068-0.5891.1790.92
2017-02-155.033.078-0.5932.5690.92
2017-02-165.163.0912.5842.9820.93
2017-02-175.043.103-2.3262.7130.93
2017-03-075.153.1222.1834.5630.94
2017-03-085.063.134-1.7482.9130.94
2017-03-094.943.144-2.3722.3720.94
2017-03-104.963.1480.4051.0120.94
2017-03-1353.1560.8061.8150.95
2017-03-144.963.161-0.8001.2000.95
2017-03-154.943.165-0.4031.0080.95
2017-03-164.993.1721.0121.6190.95
2017-03-174.973.178-0.4011.4030.95
2017-03-205.043.1851.4081.8110.96
2017-03-215.023.190-0.3971.1900.96
2017-03-224.933.198-1.7931.9920.96
2017-03-234.943.2040.2031.4200.96
2017-03-244.993.2131.0122.0240.96
2017-03-275.013.2170.4011.0020.97
2017-03-2853.220-0.2000.7980.97
2017-03-295.133.2462.6006.0000.97
2017-03-305.093.261-0.7803.5090.98
2017-03-315.273.2813.5364.7150.98
2017-04-055.343.2981.3283.7950.99
2017-04-065.353.3210.1875.0561.00
2017-04-075.233.336-2.2433.5511.00
2017-04-105.283.3500.9563.0591.00
2017-04-115.293.3650.1893.4091.01
2017-04-125.423.3882.4575.1041.02
2017-04-135.453.4030.5543.3211.02
2017-04-145.273.420-3.3033.8531.03
2017-04-175.263.431-0.1902.6571.03
2017-04-185.183.440-1.5212.0911.03
2017-04-195.063.458-2.3174.0541.04
2017-04-205.033.467-0.5932.3721.04
2017-04-215.013.472-0.3981.1931.04
2017-04-244.823.488-3.7923.7921.05
2017-04-254.813.495-0.2071.8671.05
2017-04-264.883.5041.4552.2871.05
2017-04-274.93.5170.4103.0741.06
2017-04-284.893.521-0.2041.0201.06
2017-05-024.883.527-0.2041.4311.06
2017-05-034.913.5320.6151.2301.06
2017-05-044.813.541-2.0372.2401.06
2017-05-054.673.552-2.9112.9111.07
2017-05-084.63.561-1.4992.3551.07
2017-05-094.673.5721.5222.8261.07
2017-05-104.543.585-2.7843.2121.08
2017-05-114.493.599-1.1013.7441.08
2017-05-124.483.605-0.2231.7821.08
2017-05-154.53.6100.4461.3391.08
2017-05-164.583.6211.7782.8891.09
2017-05-174.583.6270.0001.5281.09
2017-05-184.63.6360.4372.4021.09
2017-05-194.623.6510.4353.6961.10
2017-05-224.533.659-1.9482.1651.10
2017-05-234.413.670-2.6493.0911.10
2017-05-244.413.6810.0002.9481.10
2017-05-254.493.6941.8143.4011.11
2017-05-264.483.700-0.2231.7821.11
2017-05-314.493.7060.2231.5621.11
2017-06-014.433.713-1.3362.0041.11
2017-06-024.493.7231.3542.4831.12
2017-06-054.523.7280.6681.3361.12
2017-06-064.533.7340.2211.7701.12
2017-06-074.593.7411.3251.7661.12
2017-06-084.583.745-0.2181.0891.12
2017-06-094.573.750-0.2181.0921.12
2017-06-124.623.7621.0943.2821.13
2017-06-134.643.7680.4331.5151.13
2017-06-144.653.7720.2161.0781.13
2017-06-154.653.7770.0001.2901.13
2017-06-164.663.7800.2150.6451.13
2017-06-194.683.7830.4290.8581.13
2017-06-204.673.786-0.2140.6411.14
2017-06-214.73.7920.6421.7131.14
2017-06-224.683.796-0.4261.0641.14
2017-06-234.63.805-1.7092.3501.14
2017-06-264.663.8161.3042.6091.14
2017-06-274.633.821-0.6441.5021.15
2017-06-284.653.8260.4321.0801.15
2017-06-294.683.8320.6451.7201.15
2017-06-304.723.8370.8551.2821.15
2017-07-034.753.8470.6362.3311.15
2017-07-044.73.853-1.0531.6841.16
2017-07-054.733.8590.6381.4891.16
2017-07-064.753.8670.4231.9031.16
2017-07-074.763.8720.2111.2631.16
2017-07-104.773.8770.2101.4711.16
2017-07-114.723.882-1.0481.0481.16
2017-07-124.683.889-0.8471.9071.17
2017-07-134.823.9102.9915.3421.17
2017-07-144.793.920-0.6222.2821.18
2017-07-174.653.935-2.9233.9671.18
2017-07-184.673.9410.4301.5051.18
2017-07-194.783.9542.3553.4261.19
2017-07-204.83.9610.4181.6741.19
2017-07-214.863.9701.2502.0831.19
2017-07-244.983.9872.4694.1151.20
2017-07-254.93.997-1.6062.6101.20
2017-07-264.864.005-0.8161.8371.20
2017-07-274.914.0141.0292.2631.20
2017-07-284.864.018-1.0181.0181.21
2017-07-314.914.0251.0291.6461.21
2017-08-014.954.0310.8151.4261.21
2017-08-024.884.038-1.4141.8181.21
2017-08-034.874.042-0.2051.0251.21
2017-08-044.864.048-0.2051.4371.21
2017-08-074.94.0540.8231.4401.22
2017-08-084.884.058-0.4081.0201.22
2017-08-094.964.0861.6396.7621.23
2017-08-104.834.096-2.6212.4191.23
2017-08-114.724.103-2.2771.8631.23
2017-08-144.754.1090.6361.4831.23
2017-08-154.754.1170.0001.8951.23
2017-08-164.734.121-0.4211.0531.24
2017-08-174.754.1240.4230.8461.24
2017-08-184.764.1300.2111.4741.24
2017-08-214.784.1330.4200.8401.24
2017-08-224.754.137-0.6281.0461.24
2017-08-234.734.140-0.4210.6321.24
2017-08-244.74.143-0.6340.8461.24
2017-08-254.744.1490.8511.4891.24
2017-08-284.774.1530.6331.0551.25
2017-08-294.774.1570.0001.0481.25
2017-08-304.764.160-0.2100.6291.25
2017-08-314.734.165-0.6301.2611.25
2017-09-014.734.1670.0000.6341.25
2017-09-044.734.1700.0000.6341.25
2017-09-054.754.1730.4230.8461.25
2017-09-064.754.1770.0000.8421.25
2017-09-074.724.181-0.6321.0531.25
2017-09-084.714.184-0.2120.8471.26
2017-09-114.714.1870.0000.8491.26
2017-09-124.684.193-0.6371.4861.26
2017-09-134.684.1960.0000.6411.26
2017-09-144.694.1990.2140.8551.26
2017-09-154.674.203-0.4261.0661.26
2017-09-184.694.2060.4280.8571.26
2017-09-194.694.2110.0001.0661.26
2017-09-204.714.2140.4260.8531.26
2017-09-214.684.217-0.6370.8491.27
2017-09-224.654.221-0.6411.0681.27
2017-09-254.614.227-0.8601.5051.27
2017-09-264.614.2310.0000.8681.27
2017-09-274.624.2330.2170.6511.27
2017-09-284.594.237-0.6491.0821.27
2017-09-294.64.2400.2180.6541.27
2017-10-094.654.2441.0871.0871.27
2017-10-104.74.2511.0751.7201.28
2017-10-114.694.254-0.2130.8511.28
2017-10-124.674.257-0.4260.8531.28
2017-10-134.684.2610.2140.8571.28
2017-10-164.634.266-1.0681.2821.28
2017-10-174.644.2700.2161.0801.28
2017-10-184.614.276-0.6471.7241.28
2017-10-194.574.281-0.8681.3021.28
2017-10-204.614.2860.8751.0941.29
2017-10-234.624.2880.2170.6511.29
2017-10-244.64.291-0.4330.8661.29
2017-10-254.614.2960.2171.3041.29
2017-10-264.644.3010.6511.3021.29
2017-10-274.614.304-0.6470.6471.29
2017-10-304.564.311-1.0851.9521.29
2017-10-314.574.3160.2191.3161.29
2017-11-014.584.3200.2191.0941.30
2017-11-024.564.325-0.4371.3101.30
2017-11-034.534.331-0.6581.5351.30
2017-11-064.534.3350.0001.1041.30
2017-11-074.554.3390.4420.8831.30
2017-11-084.544.342-0.2200.8791.30
2017-11-094.554.3450.2200.8811.30
2017-11-104.54.350-1.0991.3191.31
2017-11-134.464.355-0.8891.3331.31
2017-11-144.444.360-0.4481.3451.31
2017-11-154.444.3630.0000.6761.31
2017-11-164.434.364-0.2250.4501.31
2017-11-174.354.374-1.8062.7091.31
2017-11-204.344.383-0.2302.5291.32
2017-11-214.344.3910.0002.0741.32
2017-11-224.354.3960.2301.3821.32
2017-11-234.274.403-1.8392.0691.32
2017-11-244.34.4130.7032.8101.32
2017-11-274.284.418-0.4651.1631.33
2017-11-284.314.4220.7011.1681.33
2017-11-294.34.426-0.2321.1601.33
2017-11-304.274.428-0.6980.6981.33
2017-12-014.274.4320.0000.9371.33
2017-12-044.224.437-1.1711.4051.33
2017-12-054.144.443-1.8961.8961.33
2017-12-064.144.4480.0001.4491.33
2017-12-074.154.4500.2420.4831.33
2017-12-084.144.452-0.2410.7231.34
2017-12-114.164.4560.4830.9661.34
2017-12-124.124.460-0.9621.2021.34
2017-12-134.144.4630.4850.9711.34
2017-12-144.144.4650.0000.4831.34
2017-12-154.114.468-0.7250.9661.34
2017-12-184.084.473-0.7301.4601.34
2017-12-194.114.4760.7350.9801.34
2017-12-204.074.481-0.9731.2171.34
2017-12-214.084.4840.2460.9831.35
2017-12-224.124.4910.9801.9611.35
2017-12-254.064.496-1.4561.4561.35
2017-12-264.094.5000.7391.2321.35
2017-12-274.094.5050.0001.4671.35
2017-12-284.124.5080.7330.9781.35
2017-12-294.124.5110.0000.7281.35
2018-01-024.174.5151.2141.2141.35
2018-01-034.24.5200.7191.4391.36
2018-01-044.184.523-0.4760.9521.36
2018-01-054.254.5301.6751.9141.36
2018-01-084.244.535-0.2351.4121.36
2018-01-094.224.537-0.4720.7081.36
2018-01-104.24.542-0.4741.4221.36
2018-01-114.194.545-0.2380.7141.36
2018-01-124.24.5470.2390.7161.36
2018-01-154.154.553-1.1901.6671.37
2018-01-164.174.5570.4820.9641.37
2018-01-174.244.5651.6792.3981.37
2018-01-184.264.5680.4720.9431.37
2018-01-194.274.5730.2351.1741.37
2018-01-224.314.5780.9371.6391.37
2018-01-234.334.5820.4640.9281.37
2018-01-244.394.5911.3862.5401.38
2018-01-254.364.594-0.6830.9111.38
2018-01-264.354.598-0.2290.9171.38
2018-01-294.324.604-0.6901.8391.38
2018-01-304.34.610-0.4631.6201.38
2018-01-314.244.616-1.3951.6281.38
2018-02-014.154.625-2.1232.5941.39
2018-02-024.164.6330.2412.4101.39
2018-02-054.184.6410.4812.1631.39
2018-02-064.074.648-2.6322.1531.39
2018-02-074.094.6560.4912.2111.40
2018-02-084.14.6600.2441.2221.40
2018-02-093.954.673-3.6593.9021.40
2018-02-123.984.6790.7591.7721.40
2018-02-134.024.6821.0051.0051.40
2018-02-144.034.6870.2491.4931.41
2018-02-224.064.6890.7440.7441.41
2018-02-234.064.6930.0000.9851.41
2018-02-264.14.6960.9850.9851.41
2018-02-274.074.701-0.7321.4631.41
2018-02-284.064.704-0.2460.9831.41
2018-03-014.074.7080.2460.9851.41
2018-03-024.034.710-0.9830.7371.41
2018-03-054.044.7130.2480.7441.41
2018-03-064.094.7181.2381.4851.42
2018-03-074.084.722-0.2441.2221.42
2018-03-084.114.7250.7350.9801.42
2018-03-094.144.7290.7300.9731.42
2018-03-124.154.7310.2420.7251.42
2018-03-134.124.734-0.7230.9641.42
2018-03-144.14.739-0.4851.2141.42
2018-03-154.14.7420.0000.9761.42
2018-03-164.084.744-0.4880.7321.42
2018-03-194.064.748-0.4900.9801.42
2018-03-204.054.752-0.2461.2321.43
2018-03-214.094.7610.9882.7161.43
2018-03-224.074.764-0.4890.9781.43
2018-03-233.914.775-3.9313.1941.43
2018-03-263.924.7810.2561.7901.43
2018-03-273.974.7851.2761.2761.44
2018-03-283.944.788-0.7561.0081.44
2018-03-293.984.7921.0151.2691.44
2018-03-303.954.796-0.7541.0051.44
2018-04-023.954.7980.0000.7591.44
2018-04-033.894.804-1.5191.7721.44
2018-04-043.874.807-0.5141.0281.44
2018-04-093.794.8120.5311.3261.44
2018-04-103.814.8160.5281.3191.44
2018-04-113.814.8200.0001.3121.45
2018-04-123.84.822-0.2620.7871.45
2018-04-133.794.826-0.2631.0531.45
2018-04-163.754.829-1.0551.0551.45
2018-04-173.714.836-1.0672.1331.45
2018-04-183.734.8400.5391.3481.45
2018-04-193.744.8440.2681.3401.45
2018-04-203.664.852-2.1392.6741.46
2018-04-233.664.8550.0001.0931.46
2018-04-243.714.8611.3661.9131.46
2018-04-253.694.863-0.5390.5391.46
2018-04-263.654.867-1.0841.3551.46
2018-04-273.654.8710.0001.3701.46
2018-05-023.744.8812.4663.0141.46
2018-05-033.774.8870.8021.8721.47
2018-05-043.774.8900.0001.0611.47
2018-05-073.814.8951.0611.5921.47
2018-05-083.814.8980.0001.0501.47
2018-05-093.824.9010.2620.7871.47
2018-05-103.834.9030.2620.7851.47
2018-05-113.794.908-1.0441.5671.47
2018-05-143.784.912-0.2641.0551.47
2018-05-153.84.9150.5291.0581.47
2018-05-163.784.918-0.5261.0531.48
2018-05-173.794.9220.2651.0581.48
2018-05-183.814.9260.5281.3191.48
2018-05-213.874.9301.5751.3121.48
2018-05-223.854.935-0.5171.5501.48
2018-05-233.824.940-0.7791.5581.48
2018-05-243.814.942-0.2620.7851.48
2018-05-253.794.945-0.5250.7871.48
2018-05-283.784.949-0.2641.3191.48
2018-05-293.784.9520.0001.0581.49
2018-05-303.664.963-3.1753.4391.49
2018-05-313.74.9661.0931.0931.49
2018-06-013.684.970-0.5411.3511.49
2018-06-043.694.9730.2720.8151.49
2018-06-053.724.9780.8131.6261.49
2018-06-063.744.9810.5381.0751.49
2018-06-073.744.9860.0001.3371.50
2018-06-083.714.990-0.8021.6041.50
2018-06-113.74.996-0.2701.8871.50
2018-06-123.715.0010.2701.6221.50
2018-06-133.665.006-1.3481.6171.50
2018-06-143.635.010-0.8201.3661.50
2018-06-153.625.017-0.2752.2041.51
2018-06-193.415.040-5.8018.0111.51
2018-06-203.485.0482.0532.9331.51
2018-06-213.435.057-1.4373.1611.52
2018-06-223.465.0650.8752.6241.52
2018-06-253.425.072-1.1562.6011.52
2018-06-263.425.0800.0002.6321.52
2018-06-273.385.084-1.1701.4621.53
2018-06-283.385.0870.0001.1831.53
2018-06-293.435.0951.4792.6631.53
2018-07-023.375.101-1.7492.3321.53
2018-07-033.415.1061.1871.4841.53
2018-07-043.45.109-0.2931.1731.53
2018-07-053.395.113-0.2941.4711.53
2018-07-063.365.123-0.8853.5401.54
2018-07-093.415.1271.4881.4881.54
2018-07-103.425.1310.2931.1731.54
2018-07-113.365.135-1.7541.7541.54
2018-07-123.425.1421.7862.3811.54
2018-07-133.425.1450.0000.8771.54
2018-07-163.395.148-0.8771.1701.54
2018-07-173.45.1510.2951.1801.55
2018-07-183.425.1550.5881.1761.55
2018-07-193.425.1580.0001.1701.55
2018-07-203.55.1772.3396.4331.55
2018-07-233.525.1840.5712.5711.56
2018-07-243.735.2065.9667.1021.56
2018-07-253.665.216-1.8773.2171.56
2018-07-263.815.2424.0988.1971.57
2018-07-273.75.255-2.8874.1991.58
2018-07-303.635.263-1.8922.4321.58
2018-07-313.635.2680.0001.9281.58
2018-08-013.695.2851.6535.2341.59
2018-08-023.635.296-1.6263.7941.59
2018-08-033.615.301-0.5511.6531.59
2018-08-063.475.317-3.0735.5871.60
2018-08-073.585.3283.1703.7461.60
2018-08-083.595.3340.2791.9551.60
2018-08-093.625.3430.8362.7861.60
2018-08-103.65.348-0.5521.6571.60
2018-08-133.575.353-0.8331.9441.61
2018-08-143.585.3560.2800.8401.61
2018-08-153.515.365-1.9553.0731.61
2018-08-163.485.372-0.8552.5641.61
2018-08-173.435.380-1.4372.5861.61
2018-08-203.465.3850.8751.7491.62
2018-08-213.485.3900.5781.7341.62
2018-08-223.455.394-0.8621.4371.62
2018-08-233.475.3970.5801.1591.62
2018-08-243.495.4010.5761.4411.62
2018-08-273.535.4061.1461.4331.62
2018-08-283.535.4100.0001.4161.62
2018-08-293.55.414-0.8501.4161.62
2018-08-303.475.418-0.8571.4291.63
2018-08-313.455.422-0.5761.4411.63
2018-09-033.445.426-0.2901.4491.63
2018-09-043.475.4310.8721.7441.63
2018-09-053.435.436-1.1531.4411.63
2018-09-063.425.440-0.2921.4581.63
2018-09-073.455.4450.8771.7541.63
2018-09-103.45.449-1.4491.4491.63
2018-09-113.45.4520.0001.1761.64
2018-09-123.45.4550.0000.8821.64
2018-09-133.415.4570.2940.8821.64
2018-09-143.45.460-0.2930.8801.64
2018-09-173.375.463-0.8821.1761.64
2018-09-183.455.4712.3742.6711.64
2018-09-193.475.4780.5802.6091.64
2018-09-203.445.481-0.8651.1531.64
2018-09-213.55.4881.7442.3261.65
2018-09-253.485.491-0.5710.8571.65
2018-09-263.495.4940.2871.1491.65
2018-09-273.475.498-0.5731.4331.65
2018-09-283.485.5010.2880.8651.65
2018-10-083.45.506-2.2992.0111.65
2018-10-093.425.5110.5881.4711.65
2018-10-103.435.5140.2921.1701.65
2018-10-113.25.533-6.7067.2891.66
2018-10-123.185.541-0.6252.8131.66
2018-10-153.145.546-1.2581.8871.66
2018-10-163.115.551-0.9551.9111.67
2018-10-173.145.5560.9651.9291.67
2018-10-183.075.563-2.2292.8661.67
2018-10-193.115.5711.3032.9321.67
2018-10-223.225.5853.5375.4661.68
2018-10-233.185.590-1.2421.8631.68
2018-10-243.185.5950.0001.8871.68
2018-10-253.175.600-0.3141.8871.68
2018-10-263.215.6051.2621.5771.68
2018-10-293.195.607-0.6230.9351.68
2018-10-303.225.6140.9402.5081.68
2018-10-313.245.6170.6211.2421.69
2018-11-013.235.621-0.3091.5431.69
2018-11-023.285.6251.5481.2381.69
2018-11-053.285.6290.0001.5241.69
2018-11-063.185.6330.0001.5721.69
2018-11-073.175.636-0.3141.2581.69
2018-11-083.175.6390.0000.9461.69
2018-11-093.145.643-0.9461.5771.69
2018-11-123.265.6563.8224.7771.70
2018-11-133.295.6630.9202.7611.70
2018-11-143.275.668-0.6081.8241.70
2018-11-153.335.6741.8352.1411.70
2018-11-163.375.6821.2012.7031.70
2018-11-193.385.6870.2971.7801.71
2018-11-203.45.6970.5923.5501.71
2018-11-213.375.702-0.8821.7651.71
2018-11-223.365.706-0.2971.4841.71
2018-11-233.255.717-3.2743.8691.71
2018-11-263.245.722-0.3081.8461.72
2018-11-273.225.725-0.6171.2351.72
2018-11-283.265.7331.2423.1061.72
2018-11-293.25.740-1.8402.4541.72
2018-11-303.225.7430.6251.2501.72
2018-12-033.285.7481.8631.5531.72
2018-12-043.35.7510.6101.2201.73
2018-12-053.365.7631.8184.2421.73
2018-12-063.345.773-0.5953.5711.73
2018-12-073.355.7810.2992.9941.73
2018-12-103.285.785-2.0901.4931.74
2018-12-113.255.790-0.9151.8291.74
2018-12-123.245.793-0.3080.9231.74
2018-12-133.285.7981.2351.8521.74
2018-12-143.235.802-1.5241.5241.74
2018-12-173.235.8050.0001.2381.74
2018-12-183.275.8121.2382.4771.74
2018-12-193.265.814-0.3060.9171.74
2018-12-203.285.8180.6131.2271.75
2018-12-213.285.8210.0001.2201.75
2018-12-243.335.8261.5241.8291.75
2018-12-253.35.830-0.9011.5021.75
2018-12-263.335.8350.9091.8181.75
2018-12-273.315.840-0.6011.8021.75
2018-12-283.385.8462.1152.1151.75
2019-01-023.385.8500.0001.4791.76
2019-01-033.435.8581.4792.6631.76
2019-01-043.495.8661.7492.9151.76
2019-01-073.545.8741.4332.5791.76
2019-01-083.525.878-0.5651.4121.76
2019-01-093.585.8831.7051.7051.76
2019-01-103.65.8870.5591.1171.77
2019-01-113.565.895-1.1112.7781.77
2019-01-143.575.8990.2811.4041.77
2019-01-153.575.9030.0001.4011.77
2019-01-163.545.910-0.8402.2411.77
2019-01-173.575.9150.8471.6951.77
2019-01-183.555.919-0.5601.4011.78
2019-01-213.595.9241.1271.6901.78
2019-01-223.555.929-1.1141.6711.78
2019-01-233.575.9330.5631.4081.78
2019-01-243.65.9370.8401.1201.78
2019-01-253.625.9420.5561.9441.78
2019-01-283.565.955-1.6574.1441.79
2019-01-293.445.964-3.3713.3711.79
2019-01-303.455.9690.2911.7441.79
2019-01-313.425.974-0.8701.7391.79
2019-02-013.445.9790.5851.4621.79
2019-02-113.55.9841.7442.0351.80
2019-02-123.55.9890.0001.4291.80
2019-02-133.545.9951.1432.2861.80
2019-02-143.565.9990.5651.1301.80
2019-02-153.516.004-1.4041.6851.80
2019-02-183.66.0102.5641.9941.80
2019-02-193.576.015-0.8331.9441.80
2019-02-203.596.0210.5601.9611.81
2019-02-213.576.026-0.5571.6711.81
2019-02-223.596.0310.5601.6811.81
2019-02-253.746.0454.1784.4571.81
2019-02-263.746.0540.0002.6741.82
2019-02-273.776.0630.8022.9411.82
2019-02-283.726.069-1.3262.1221.82
2019-03-013.746.0740.5381.3441.82
2019-03-043.766.0800.5352.1391.82
2019-03-053.796.0850.7981.5961.83
2019-03-063.866.0931.8472.3751.83
2019-03-073.96.1001.0362.0731.83
2019-03-083.676.117-5.8975.6411.84
2019-03-113.756.1252.1802.4521.84
2019-03-123.896.1433.7335.6001.84
2019-03-133.936.1571.0284.3701.85
2019-03-143.896.171-1.0184.3261.85
2019-03-154.296.21110.28311.0541.86
2019-03-184.276.237-0.4667.4591.87
2019-03-194.446.2763.98110.5391.88
2019-03-204.476.2970.6765.6311.89
2019-03-214.436.312-0.8954.0271.89
2019-03-224.386.328-1.1294.2891.90
2019-03-254.836.35810.2747.5341.91
2019-03-264.46.394-8.9039.7311.92
2019-03-274.316.408-2.0454.0911.92
2019-03-284.246.422-1.6243.9441.93
2019-03-294.36.4351.4153.5381.93
2019-04-014.396.4452.0932.7911.93
2019-04-024.36.454-2.0502.5061.94
2019-04-034.346.4630.9302.3261.94
2019-04-044.316.468-0.6911.6131.94
2019-04-084.496.4884.1765.3361.95
2019-04-094.566.5191.5598.0181.96
2019-04-104.926.5697.89512.2811.97
2019-04-114.786.596-2.8466.7071.98
2019-04-124.556.618-4.8125.8581.99
2019-04-154.526.641-0.6596.1541.99
2019-04-164.496.664-0.6645.9732.00
2019-04-174.426.673-1.5592.6732.00
2019-04-184.426.6810.0002.0362.00
2019-04-194.486.6911.3572.7152.01
2019-04-224.346.705-3.1253.7952.01
2019-04-234.226.717-2.7653.4562.02
2019-04-244.276.7261.1852.6072.02
2019-04-254.096.742-4.2154.6842.02
2019-04-264.096.7500.0002.4452.03
2019-04-293.936.769-3.9125.6232.03
2019-04-304.116.7854.5804.5802.04
2019-05-063.866.804-6.0836.0832.04
2019-05-073.936.8151.8133.3682.04
2019-05-083.876.826-1.5273.3082.05
2019-05-093.876.8330.0002.0672.05
2019-05-103.966.8422.3262.8422.05
2019-05-133.946.847-0.5051.5152.05
2019-05-143.846.854-2.5382.2842.06
2019-05-153.936.8622.3442.3442.06
2019-05-164.026.8732.2903.3082.06
2019-05-173.886.888-3.4834.7262.07
2019-05-203.846.901-1.0313.8662.07
2019-05-213.946.9152.6044.4272.07
2019-05-223.96.923-1.0152.2842.08
2019-05-233.926.9340.5133.5902.08
2019-05-243.886.939-1.0201.5312.08
2019-05-273.986.9492.5772.8352.08
2019-05-283.996.9580.2512.7642.09
2019-05-293.996.9640.0001.7542.09
2019-05-304.016.9730.5012.7572.09
2019-05-314.086.9861.7463.9902.10
2019-06-0346.992-1.9611.7162.10
2019-06-043.986.996-0.5001.2502.10
2019-06-053.997.0040.2512.2612.10
2019-06-063.887.014-2.7573.0082.10
2019-06-103.877.019-0.2581.5462.11
2019-06-113.987.0282.8422.8422.11
2019-06-123.987.0320.0001.2562.11
2019-06-133.997.0370.2511.5082.11
2019-06-143.897.047-2.5063.0082.11
2019-06-173.997.0542.5712.0572.12
2019-06-184.027.0610.7522.2562.12
2019-06-194.047.0650.4981.2442.12
2019-06-204.17.0741.4852.4752.12
2019-06-214.187.0831.9512.6832.12
2019-06-244.157.090-0.7181.9142.13
2019-06-254.127.097-0.7231.9282.13
2019-06-264.127.1000.0000.9712.13
2019-06-274.117.105-0.2431.4562.13
2019-06-284.057.110-1.4601.4602.13
2019-07-014.137.1161.9751.7282.13
2019-07-024.097.120-0.9691.2112.14
2019-07-034.087.125-0.2441.4672.14
2019-07-044.087.1310.0001.9612.14
2019-07-054.17.1380.4901.9612.14
2019-07-084.017.147-2.1952.6832.14
2019-07-094.047.1540.7481.9952.15
2019-07-104.047.1580.0001.2382.15
2019-07-114.017.164-0.7431.7332.15
2019-07-1247.167-0.2490.9982.15
2019-07-1547.1740.0002.0002.15
2019-07-1647.1760.0000.7502.15
2019-07-173.997.180-0.2501.0002.15
2019-07-183.947.185-1.2531.7542.16
2019-07-193.977.1900.7611.5232.16
2019-07-223.877.201-2.5193.2752.16
2019-07-233.877.2040.0001.0342.16
2019-07-243.897.2080.5171.0342.16
2019-07-253.887.211-0.2571.0282.16
2019-07-263.897.2140.2580.7732.16
2019-07-293.897.2170.0001.0282.17
2019-07-303.97.2190.2570.7712.17
2019-07-313.877.223-0.7691.0262.17
2019-08-013.847.226-0.7751.0342.17
2019-08-023.757.234-2.3442.6042.17
2019-08-053.717.238-1.0671.3332.17
2019-08-063.597.248-3.2353.2352.17
2019-08-073.597.2530.0001.6712.18
2019-08-083.597.2550.0000.8362.18
2019-08-093.587.260-0.2791.3932.18
2019-08-123.67.2650.5591.6762.18
2019-08-133.567.267-1.1110.8332.18
2019-08-143.597.2690.8430.5622.18
2019-08-153.567.275-0.8362.2282.18
2019-08-163.637.2961.9666.7422.19
2019-08-193.687.3051.3773.0302.19
2019-08-203.667.308-0.5431.0872.19
2019-08-213.677.3110.2730.8202.19
2019-08-223.657.314-0.5451.0902.19
2019-08-233.647.317-0.2740.8222.20
2019-08-263.67.322-1.0991.9232.20
2019-08-273.667.3281.6671.9442.20
2019-08-283.667.3320.0001.0932.20
2019-08-293.677.3350.2731.0932.20
2019-08-303.627.343-1.3622.7252.20
2019-09-023.77.3492.2101.9342.20
2019-09-033.727.3530.5411.3512.21
2019-09-043.777.3601.3442.1512.21
2019-09-053.797.3650.5311.5922.21
2019-09-063.87.3680.2640.7922.21
2019-09-093.847.3721.0531.3162.21
2019-09-103.837.377-0.2601.5632.21
2019-09-113.817.381-0.5221.3052.21
2019-09-123.827.3850.2621.3122.22
2019-09-163.817.389-0.2621.0472.22
2019-09-173.757.396-1.5752.3622.22
2019-09-183.797.4021.0671.8672.22
2019-09-193.827.4060.7921.3192.22
2019-09-203.897.4151.8322.6182.22
2019-09-233.87.423-2.3142.5712.23
2019-09-243.797.427-0.2631.3162.23
2019-09-253.797.4290.0000.7922.23
2019-09-263.787.433-0.2641.0552.23
2019-09-273.777.436-0.2651.0582.23
2019-09-303.767.440-0.2651.3262.23
2019-10-083.717.444-1.3301.3302.23
2019-10-093.737.4490.5391.6172.23
2019-10-103.797.4551.6091.8772.24
2019-10-113.847.4591.3191.3192.24
2019-10-143.897.4641.3021.5632.24
2019-10-153.897.4680.0001.0282.24
2019-10-163.867.472-0.7711.2852.24
2019-10-173.837.476-0.7771.2952.24
2019-10-183.777.485-1.5672.8722.25
2019-10-213.737.491-1.0611.8572.25
2019-10-223.757.4940.5361.0722.25
2019-10-233.737.500-0.5331.8672.25
2019-10-243.757.5030.5361.0722.25
2019-10-253.737.509-0.5331.8672.25
2019-10-283.777.5131.0721.3402.25
2019-10-293.737.518-1.0611.3262.26
2019-10-303.77.521-0.8041.0722.26
2019-10-313.677.526-0.8111.6222.26
2019-11-013.687.5300.2721.3622.26
2019-11-043.727.5381.0872.7172.26
2019-11-054.097.5519.9463.7632.27
2019-11-063.897.565-4.8904.4012.27
2019-11-073.837.573-1.5422.3142.27
2019-11-083.847.5790.2611.8282.27
2019-11-113.737.590-2.8653.6462.28
2019-11-123.767.5960.8041.8772.28
2019-11-133.717.600-1.3301.3302.28
2019-11-143.737.6040.5391.3482.28
2019-11-153.687.609-1.3401.6092.28
2019-11-183.777.6192.4462.9892.29
2019-11-193.87.6240.7961.8572.29
2019-11-203.797.629-0.2631.5792.29
2019-11-213.847.6381.3192.6392.29
2019-11-223.817.644-0.7812.0832.29
2019-11-253.857.6511.0502.1002.30
2019-11-263.827.659-0.7792.3382.30
2019-11-273.817.664-0.2621.5712.30
2019-11-283.817.6680.0001.3122.30
2019-11-293.877.6741.5751.8372.30
2019-12-023.837.679-1.0341.5502.30
2019-12-033.867.6850.7831.8282.31
2019-12-043.847.690-0.5181.8132.31
2019-12-053.847.6940.0001.0422.31
2019-12-063.837.697-0.2601.0422.31
2019-12-093.867.7000.7831.0442.31
2019-12-103.837.704-0.7771.0362.31
2019-12-113.837.7050.0000.5222.31
2019-12-123.777.711-1.5671.8282.31
2019-12-133.827.7151.3261.3262.31
2019-12-163.857.7190.7851.0472.32
2019-12-173.887.7250.7792.0782.32
2019-12-183.97.7330.5152.3202.32
2019-12-193.97.7370.0001.2822.32
2019-12-203.877.744-0.7692.0512.32
2019-12-233.87.750-1.8092.0672.33
2019-12-243.837.7540.7891.0532.33
2019-12-253.827.755-0.2610.5222.33
2019-12-263.877.7611.3091.8322.33
2019-12-273.847.766-0.7751.5502.33
2019-12-303.997.7803.9064.1672.33
2019-12-314.217.8085.5148.0202.34
2020-01-024.237.8190.4753.0882.35
2020-01-034.387.8373.5464.9652.35
2020-01-064.027.860-5.8556.7922.36
2020-01-073.987.866-0.9951.7412.36
2020-01-083.897.873-2.2612.2612.36
2020-01-093.957.8771.5421.2852.36
2020-01-103.927.882-0.7591.5192.36
2020-01-133.957.8870.7651.5312.37
2020-01-143.927.891-0.7591.0132.37
2020-01-153.917.893-0.2550.7652.37
2020-01-163.97.897-0.2561.2792.37
2020-01-173.877.902-0.7691.5382.37
2020-01-203.947.9091.8092.0672.37
2020-01-213.887.914-1.5231.5232.37
2020-01-223.867.922-0.5152.5772.38
2020-01-233.767.931-2.5912.8502.38
2020-02-033.377.933-10.3720.7982.38
2020-02-043.327.945-1.4844.1542.38
2020-02-053.377.9531.5063.0122.39
2020-02-063.437.9621.7802.9672.39
2020-02-073.47.966-0.8751.4582.39
2020-02-103.447.9731.1762.3532.39
2020-02-113.477.9790.8722.0352.39
2020-02-123.57.9840.8651.7292.40
2020-02-133.467.990-1.1432.2862.40
2020-02-143.447.993-0.5781.1562.40
2020-02-173.518.0052.0353.7792.40
2020-02-183.58.008-0.2851.1402.40
2020-02-193.488.012-0.5711.4292.40
2020-02-203.558.0202.0112.5862.41
2020-02-213.578.0270.5632.5352.41
2020-02-243.568.033-0.2801.9612.41
2020-02-253.488.041-2.2472.8092.41
2020-02-263.538.0571.4375.4602.42
2020-02-273.568.0630.8501.9832.42
2020-02-283.418.073-4.2133.6522.42
2020-03-023.548.0843.8123.5192.43
2020-03-033.618.0921.9772.8252.43
2020-03-043.678.1031.6623.3242.43
2020-03-053.698.1080.5451.9072.43
2020-03-063.638.112-1.6261.3552.43
2020-03-093.538.121-2.7552.7552.44
2020-03-103.588.1321.4163.9662.44
2020-03-113.588.1390.0002.2352.44
2020-03-123.528.145-1.6761.9552.44
2020-03-133.458.153-1.9892.8412.45
2020-03-163.398.164-1.7394.0582.45
2020-03-173.398.1790.0005.0152.45
2020-03-183.328.188-2.0653.5402.46
2020-03-193.38.196-0.6022.7112.46
2020-03-203.418.2043.3333.0302.46
2020-03-233.318.212-2.9332.6392.46
2020-03-243.358.2171.2081.8132.47
2020-03-253.428.2222.0901.7912.47
2020-03-263.398.225-0.8771.1702.47
2020-03-273.378.229-0.5901.4752.47
2020-03-303.328.234-1.4841.7802.47
2020-03-313.38.238-0.6021.5062.47
2020-04-013.38.2420.0001.2122.47
2020-04-023.328.2470.6061.8182.47
2020-04-033.298.251-0.9041.5062.48
2020-04-073.618.2819.72610.0302.48
2020-04-083.468.287-4.1552.2162.49
2020-04-093.458.292-0.2891.7342.49
2020-04-103.48.297-1.4491.7392.49
2020-04-133.358.303-1.4712.0592.49
2020-04-143.388.3070.8961.1942.49
2020-04-153.378.312-0.2962.0712.49
2020-04-163.528.3284.4515.3412.50
2020-04-173.458.336-1.9892.8412.50
2020-04-203.798.3719.85511.0142.51
2020-04-213.648.381-3.9583.4302.51
2020-04-223.618.391-0.8243.2972.52
2020-04-233.688.4081.9395.5402.52
2020-04-243.798.4232.9894.6202.53
2020-04-273.578.442-5.8056.5962.53
2020-04-283.538.459-1.1205.6022.54
2020-04-293.718.4785.0996.2322.54
2020-04-303.628.486-2.4262.4262.55
2020-05-063.628.4920.0002.2102.55
2020-05-073.538.500-2.4862.7622.55
2020-05-083.568.5090.8502.8332.55
2020-05-113.58.514-1.6851.9662.55
2020-05-123.478.519-0.8571.7142.56
2020-05-133.488.5220.2880.8652.56
2020-05-143.538.5311.4373.1612.56
2020-05-153.498.536-1.1331.7002.56
2020-05-183.58.5430.2872.2922.56
2020-05-193.488.548-0.5711.7142.56
2020-05-203.418.554-2.0112.2992.57
2020-05-213.48.558-0.2931.1732.57
2020-05-223.48.5620.0001.4712.57
2020-05-253.388.564-0.5880.8822.57
2020-05-263.48.5680.5921.1832.57
2020-05-273.378.572-0.8821.4712.57
2020-05-283.368.575-0.2971.1872.57
2020-05-293.378.5780.2981.1902.57
2020-06-013.418.5831.1871.4842.57
2020-06-023.428.5860.2931.1732.58
2020-06-033.378.591-1.4621.7542.58
2020-06-043.398.5930.5930.8902.58
2020-06-053.48.5950.2950.5902.58
2020-06-083.48.5970.0000.5882.58
2020-06-093.418.5990.2940.8822.58
2020-06-103.48.602-0.2930.8802.58
2020-06-113.48.6080.0002.3532.58
2020-06-123.468.6191.7653.5292.59
2020-06-153.468.6250.0002.0232.59
2020-06-163.478.6270.2890.8672.59
2020-06-173.468.630-0.2881.1532.59
2020-06-183.448.633-0.5780.8672.59
2020-06-193.468.6350.5810.8722.59
2020-06-223.458.639-0.2891.1562.59
2020-06-233.418.643-1.1591.4492.59
2020-06-243.398.647-0.5871.4662.59
2020-06-293.378.650-0.5901.1802.60
2020-06-303.398.6530.5930.8902.60
2020-07-013.418.6550.5900.8852.60
2020-07-023.468.6601.4661.7602.60
2020-07-033.498.6650.8671.4452.60
2020-07-063.628.6783.7254.2982.60
2020-07-073.588.687-1.1053.0392.61
2020-07-083.638.6931.3972.2352.61
2020-07-093.668.6980.8261.6532.61
2020-07-103.68.705-1.6392.1862.61
浦发银行 白云机场 东风汽车 中国国贸 首创股份 上海机场 包钢股份 华能国际 皖通高速 租股宝