昊华能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.840000
2016-01-047.050.059-10.07710.0770.02
2016-01-056.80.099-3.5466.9500.03
2016-01-067.480.16310.00010.2940.05
2016-01-076.750.212-9.7598.6900.06
2016-01-087.430.26910.0749.1850.08
2016-01-116.740.324-9.2879.9600.10
2016-01-126.560.358-2.6716.0830.11
2016-01-136.370.397-2.8967.4700.12
2016-01-146.550.4682.82612.8730.14
2016-01-156.130.508-6.4127.9390.15
2016-01-186.190.5340.9795.0570.16
2016-01-196.380.5633.0695.4930.17
2016-01-206.30.584-1.2543.9180.18
2016-01-216.440.6442.22211.1110.19
2016-01-227.090.67710.0935.5900.20
2016-01-257.120.7100.4235.6420.21
2016-01-266.410.751-9.9727.7250.23
2016-01-276.560.8082.34010.2960.24
2016-01-286.140.857-6.4029.6040.26
2016-01-296.260.8861.9545.5370.27
2016-02-015.910.928-5.5918.6260.28
2016-02-026.130.9523.7234.7380.29
2016-02-036.060.966-1.1422.6100.29
2016-02-046.160.9791.6502.6400.29
2016-02-056.060.994-1.6232.9220.30
2016-02-156.341.0454.6209.7360.31
2016-02-166.681.0735.3634.8900.32
2016-02-176.611.093-1.0483.7430.33
2016-02-186.631.1190.3034.6900.34
2016-02-196.711.1391.2073.6200.34
2016-02-226.991.1864.1738.0480.36
2016-02-236.941.217-0.7155.2930.37
2016-02-246.981.2360.5763.3140.37
2016-02-256.331.297-9.31211.6050.39
2016-02-266.631.3374.7397.2670.40
2016-02-296.511.398-1.81011.1610.42
2016-03-016.691.4392.7657.3730.43
2016-03-027.11.4826.1297.3240.44
2016-03-037.061.518-0.5636.0560.46
2016-03-047.21.5611.9837.0820.47
2016-03-077.441.5903.3334.7220.48
2016-03-087.221.637-2.9577.7960.49
2016-03-096.861.660-4.9864.0170.50
2016-03-106.861.6810.0003.6440.50
2016-03-116.921.7000.8753.3530.51
2016-03-147.061.7172.0232.8900.52
2016-03-156.881.732-2.5502.6910.52
2016-03-166.81.750-1.1633.0520.52
2016-03-1771.7692.9413.2350.53
2016-03-187.091.7861.2863.0000.54
2016-03-217.181.7971.2691.8340.54
2016-03-227.131.808-0.6961.8110.54
2016-03-237.151.8180.2811.6830.55
2016-03-246.821.842-4.6154.1960.55
2016-03-256.881.8490.8801.3200.55
2016-03-286.791.867-1.3083.0520.56
2016-03-296.681.881-1.6202.5040.56
2016-03-306.871.8982.8442.9940.57
2016-03-316.91.9090.4372.0380.57
2016-04-016.921.9230.2902.3190.58
2016-04-057.011.9371.3012.4570.58
2016-04-066.971.945-0.5711.2840.58
2016-04-076.891.959-1.1482.4390.59
2016-04-086.81.973-1.3062.6120.59
2016-04-116.991.9902.7942.7940.60
2016-04-127.12.0081.5743.0040.60
2016-04-137.292.0422.6765.6340.61
2016-04-147.322.0530.4121.7830.62
2016-04-157.262.078-0.8204.2350.62
2016-04-187.12.097-2.2043.1680.63
2016-04-197.212.1111.5492.3940.63
2016-04-207.082.151-1.8036.6570.65
2016-04-217.272.1872.6845.9320.66
2016-04-227.112.212-2.2014.2640.66
2016-04-257.362.2413.5164.7820.67
2016-04-267.422.2570.8152.5820.68
2016-04-277.182.281-3.2353.9080.68
2016-04-287.132.295-0.6962.5070.69
2016-04-297.042.309-1.2622.3840.69
2016-05-037.122.3291.1363.2670.70
2016-05-047.052.340-0.9831.8260.70
2016-05-057.242.3632.6953.8300.71
2016-05-066.772.418-6.4929.8070.73
2016-05-096.352.455-6.2046.9420.74
2016-05-106.312.468-0.6302.5200.74
2016-05-116.332.4770.3171.7430.74
2016-05-126.312.494-0.3163.1600.75
2016-05-136.312.5090.0002.8530.75
2016-05-166.352.5230.6342.6940.76
2016-05-176.362.5340.1572.0470.76
2016-05-186.132.556-3.6164.2450.77
2016-05-196.142.5670.1632.2840.77
2016-05-206.192.5810.8142.7690.77
2016-05-236.232.5920.6461.9390.78
2016-05-246.152.601-1.2841.7660.78
2016-05-256.222.6121.1382.1140.78
2016-05-266.292.6311.1253.6980.79
2016-05-276.272.639-0.3181.5900.79
2016-05-306.192.647-1.2761.5950.79
2016-05-316.42.6653.3933.2310.80
2016-06-016.382.671-0.3131.2500.80
2016-06-026.432.6810.7841.7240.80
2016-06-036.422.691-0.1562.0220.81
2016-06-066.372.703-0.7792.1810.81
2016-06-076.332.711-0.6281.5700.81
2016-06-086.332.7200.0001.5800.82
2016-06-136.042.742-4.5814.4230.82
2016-06-146.012.749-0.4971.4900.82
2016-06-156.122.7661.8303.3280.83
2016-06-166.062.772-0.9801.1440.83
2016-06-176.222.7992.6405.1160.84
2016-06-206.122.807-1.6081.6080.84
2016-06-216.12.819-0.3272.4510.85
2016-06-226.282.8372.9513.4430.85
2016-06-236.292.8510.1592.5480.86
2016-06-246.142.873-2.3854.4520.86
2016-06-276.322.9032.9325.5370.87
2016-06-286.322.9110.0001.5820.87
2016-06-296.322.9180.0001.2660.88
2016-06-306.312.928-0.1581.8990.88
2016-07-016.382.9351.1091.4260.88
2016-07-046.662.9654.3895.3290.89
2016-07-056.612.977-0.7512.2520.89
2016-07-066.582.987-0.4541.8150.90
2016-07-076.632.9980.7601.9760.90
2016-07-086.533.008-1.5081.8100.90
2016-12-137.183.0409.9545.3600.91
2016-12-147.223.0750.5575.8500.92
2016-12-157.223.1000.0004.1550.93
2016-12-166.963.122-3.6013.7400.94
2016-12-197.013.1310.7181.5800.94
2016-12-206.823.153-2.7103.8520.95
2016-12-216.843.1610.2931.4660.95
2016-12-226.853.1700.1461.4620.95
2016-12-236.713.181-2.0442.0440.95
2016-12-266.693.197-0.2982.8320.96
2016-12-276.73.2050.1491.4950.96
2016-12-286.793.2201.3432.5370.97
2016-12-296.773.233-0.2952.3560.97
2016-12-306.683.245-1.3292.2160.97
2017-01-036.833.2592.2462.3950.98
2017-01-046.953.2741.7572.6350.98
2017-01-056.913.287-0.5762.3020.99
2017-01-066.893.294-0.2891.1580.99
2017-01-096.93.3050.1451.8870.99
2017-01-106.943.3220.5802.8991.00
2017-01-116.833.339-1.5853.0261.00
2017-01-126.693.353-2.0502.4891.01
2017-01-136.63.370-1.3453.1391.01
2017-01-166.433.425-2.57610.3031.03
2017-01-176.483.4500.7784.6661.04
2017-01-186.463.462-0.3092.1601.04
2017-01-196.463.4720.0001.8581.04
2017-01-206.523.4840.9292.1671.05
2017-01-236.613.4981.3802.6071.05
2017-01-246.683.5071.0591.5131.05
2017-01-256.653.512-0.4491.0481.05
2017-01-266.693.5170.6020.9021.06
2017-02-036.673.529-0.2992.0931.06
2017-02-066.693.5350.3001.0491.06
2017-02-076.713.5420.2991.3451.06
2017-02-086.833.5571.7882.5341.07
2017-02-096.833.5630.0001.0251.07
2017-02-106.943.5791.6112.7821.07
2017-02-137.053.6001.5853.6021.08
2017-02-147.053.6080.0001.4181.08
2017-02-156.93.623-2.1282.5531.09
2017-02-167.153.6493.6234.3481.09
2017-02-176.963.667-2.6573.2171.10
2017-02-207.193.6903.3053.7361.11
2017-02-217.173.705-0.2782.5031.11
2017-02-227.153.713-0.2791.3951.11
2017-02-237.083.727-0.9792.3781.12
2017-02-247.063.735-0.2821.4121.12
2017-02-277.043.744-0.2831.4161.12
2017-02-287.183.7571.9892.1311.13
2017-03-017.143.767-0.5571.8111.13
2017-03-027.033.781-1.5412.3811.13
2017-03-036.963.789-0.9961.4221.14
2017-03-067.173.8083.0173.0171.14
2017-03-077.133.813-0.5580.9761.14
2017-03-087.113.821-0.2811.2621.15
2017-03-096.933.838-2.5322.9541.15
2017-03-106.983.8440.7221.0101.15
2017-03-137.173.8662.7223.7251.16
2017-03-147.153.873-0.2791.1161.16
2017-03-157.183.8850.4202.0981.17
2017-03-167.283.8981.3932.0891.17
2017-03-177.163.912-1.6482.3351.17
2017-03-207.293.9291.8162.7931.18
2017-03-217.173.945-1.6462.7431.18
2017-03-227.013.958-2.2322.2321.19
2017-03-236.983.970-0.4281.9971.19
2017-03-247.043.9820.8602.1491.19
2017-03-276.963.991-1.1361.5621.20
2017-03-286.993.9980.4311.1491.20
2017-03-297.044.0100.7152.0031.20
2017-03-306.874.029-2.4153.4091.21
2017-03-316.984.0401.6011.7471.21
2017-04-057.224.0563.4382.7221.22
2017-04-067.24.064-0.2771.3851.22
2017-04-077.214.0820.1392.9171.22
2017-04-107.254.1020.5553.3291.23
2017-04-117.384.1211.7933.0341.24
2017-04-127.194.137-2.5752.7101.24
2017-04-137.454.1873.6168.0671.26
2017-04-147.364.223-1.2085.9061.27
2017-04-177.074.247-3.9404.0761.27
2017-04-187.034.257-0.5661.6971.28
2017-04-196.824.278-2.9873.6981.28
2017-04-206.684.303-2.0534.5451.29
2017-04-216.674.316-0.1502.2461.29
2017-04-246.514.338-2.3994.0481.30
2017-04-256.694.3472.7651.6901.30
2017-04-266.974.3734.1854.4841.31
2017-04-277.064.3951.2913.7301.32
2017-04-287.184.4161.7003.5411.32
2017-05-027.24.4300.2792.2281.33
2017-05-037.214.4460.1392.7781.33
2017-05-047.154.456-0.8321.6641.34
2017-05-056.894.479-3.6363.9161.34
2017-05-086.694.505-2.9034.6441.35
2017-05-096.754.5180.8972.3921.36
2017-05-106.534.539-3.2593.8521.36
2017-05-116.534.5610.0003.9821.37
2017-05-126.644.5801.6853.5221.37
2017-05-156.724.5981.2053.1631.38
2017-05-166.874.6232.2324.3151.39
2017-05-176.874.6390.0002.9111.39
2017-05-187.054.6642.6204.2211.40
2017-05-196.944.678-1.5602.4111.40
2017-05-226.994.7000.7203.7461.41
2017-05-236.884.731-1.5745.4361.42
2017-05-246.764.754-1.7444.0701.43
2017-05-257.444.82510.05911.3911.45
2017-05-268.184.8629.9465.5111.46
2017-05-318.024.897-1.9565.1341.47
2017-06-018.084.9300.7484.9881.48
2017-06-027.874.966-2.5995.4461.49
2017-06-058.375.0486.35311.8171.51
2017-06-068.045.081-3.9434.8981.52
2017-06-078.245.1082.4883.9801.53
2017-06-088.315.1430.8504.9761.54
2017-06-098.15.162-2.5272.8881.55
2017-06-127.885.181-2.7162.8401.55
2017-06-138.275.2484.9499.6451.57
2017-06-148.325.2740.6053.7481.58
2017-06-158.275.292-0.6012.6441.59
2017-06-168.15.309-2.0562.5391.59
2017-06-198.225.3371.4814.0741.60
2017-06-208.145.349-0.9731.8251.60
2017-06-218.165.3630.2461.9661.61
2017-06-227.875.401-3.5545.8821.62
2017-06-237.925.4250.6353.6851.63
2017-06-267.985.4390.7582.0201.63
2017-06-278.15.4681.5044.2611.64
2017-06-288.025.480-0.9881.8521.64
2017-06-298.185.5061.9953.7411.65
2017-06-308.25.5200.2442.0781.66
2017-07-038.935.5888.9029.1461.68
2017-07-048.75.603-2.5762.1281.68
2017-07-058.895.6402.1844.9431.69
2017-07-069.085.6772.1374.9491.70
2017-07-079.285.7172.2035.1761.72
2017-07-109.155.761-1.4015.7111.73
2017-07-118.865.793-3.1694.3721.74
2017-07-129.025.8361.8065.6431.75
2017-07-139.065.8660.4433.9911.76
2017-07-149.015.887-0.5522.8701.77
2017-07-179.055.9630.4449.9891.79
2017-07-189.966.06510.05512.3761.82
2017-07-1910.86.1528.4349.6391.85
2017-07-2010.676.185-1.2043.7041.86
2017-07-2111.16.2784.03010.0281.88
2017-07-2410.76.318-3.6044.5051.90
2017-07-2510.926.3712.0565.8881.91
2017-07-2611.436.4794.67011.2641.94
2017-07-2710.786.577-5.68710.9361.97
2017-07-2811.256.6684.3609.7402.00
2017-07-3112.386.78110.04410.9332.03
2017-08-0111.926.829-3.7164.8472.05
2017-08-0211.526.907-3.3568.1382.07
2017-08-0311.426.945-0.8683.9062.08
2017-08-0410.957.038-4.11610.2452.11
2017-08-0711.177.1142.0098.1282.13
2017-08-0810.87.161-3.3125.2822.15
2017-08-0911.547.2376.8527.8702.17
2017-08-1011.127.267-3.6403.2932.18
2017-08-1110.017.341-9.9828.8132.20
2017-08-1410.047.3850.3005.2952.22
2017-08-1510.047.4140.0003.4862.22
2017-08-169.897.450-1.4944.2832.23
2017-08-1710.147.4732.5282.7302.24
2017-08-189.967.485-1.7751.4792.25
2017-08-2110.257.5212.9124.2172.26
2017-08-2210.157.538-0.9762.0492.26
2017-08-239.687.577-4.6314.8282.27
2017-08-249.627.596-0.6202.3762.28
2017-08-259.967.6403.5345.3012.29
2017-08-2810.197.6822.3094.9202.30
2017-08-299.987.712-2.0613.5332.31
2017-08-3010.337.7723.5077.0142.33
2017-08-3110.517.8091.7424.2592.34
2017-09-0110.847.8723.1406.9462.36
2017-09-0410.667.906-1.6613.7822.37
2017-09-0510.687.9430.1884.2212.38
2017-09-0610.597.970-0.8432.9962.39
2017-09-0710.298.000-2.8333.4942.40
2017-09-0810.318.0270.1943.2072.41
2017-09-1110.488.0621.6493.9772.42
2017-09-1210.448.101-0.3824.4852.43
2017-09-1310.978.1605.0776.5132.45
2017-09-1410.758.186-2.0052.8262.46
2017-09-1510.028.239-6.7916.4192.47
2017-09-189.788.277-2.3954.5912.48
2017-09-199.778.293-0.1022.0452.49
2017-09-209.878.3181.0242.9682.50
2017-09-219.548.345-3.3433.4452.50
2017-09-229.518.368-0.3142.8302.51
2017-09-259.48.387-1.1572.5242.52
2017-09-269.618.4102.2342.7662.52
2017-09-279.648.4280.3122.2892.53
2017-09-289.428.447-2.2822.3862.53
2017-09-299.468.4580.4251.4862.54
2017-10-099.478.4770.1062.3262.54
2017-10-109.288.499-2.0062.8512.55
2017-10-119.288.5100.0001.4012.55
2017-10-129.248.536-0.4313.4482.56
2017-10-139.338.5500.9741.8402.57
2017-10-169.288.576-0.5363.3232.57
2017-10-179.128.589-1.7241.7242.58
2017-10-188.848.619-3.0704.0572.59
2017-10-198.548.644-3.3943.5072.59
2017-10-208.738.6642.2252.6932.60
2017-10-238.758.6760.2291.7182.60
2017-10-248.728.694-0.3432.4002.61
2017-10-258.788.7040.6881.3762.61
2017-10-268.998.7252.3922.8472.62
2017-10-278.738.749-2.8923.2262.62
2017-10-308.328.783-4.6964.9262.63
2017-10-318.48.7980.9622.1632.64
2017-11-018.348.812-0.7142.0242.64
2017-11-028.358.8240.1201.6792.65
2017-11-038.158.851-2.3954.0722.66
2017-11-068.468.8883.8045.2762.67
2017-11-078.538.9130.8273.4282.67
2017-11-088.518.926-0.2341.8762.68
2017-11-098.568.9550.5883.9952.69
2017-11-108.378.967-2.2201.7522.69
2017-11-138.468.9851.0752.6282.70
2017-11-148.469.0040.0002.7192.70
2017-11-158.249.018-2.6002.0092.71
2017-11-168.029.042-2.6703.5192.71
2017-11-177.679.079-4.3645.8602.72
2017-11-207.799.1141.5655.3462.73
2017-11-217.799.1320.0002.8242.74
2017-11-227.99.1571.4123.7232.75
2017-11-237.729.184-2.2784.1772.76
2017-11-247.959.2232.9795.9592.77
2017-11-277.939.243-0.2523.0192.77
2017-11-288.179.2783.0265.1702.78
2017-11-298.399.3062.6933.9172.79
2017-11-308.339.328-0.7153.2182.80
2017-12-018.369.3420.3602.0412.80
2017-12-048.239.369-1.5553.9472.81
2017-12-057.799.410-5.3466.1972.82
2017-12-067.889.4311.1553.2092.83
2017-12-077.699.452-2.4113.2992.84
2017-12-087.779.4681.0402.4712.84
2017-12-117.829.4790.6441.6732.84
2017-12-127.719.493-1.4072.3022.85
2017-12-137.789.5040.9081.5562.85
2017-12-147.699.517-1.1572.0572.86
2017-12-157.579.531-1.5602.3412.86
2017-12-187.969.5635.1524.7562.87
2017-12-197.899.574-0.8791.6332.87
2017-12-207.759.597-1.7743.5492.88
2017-12-217.829.6180.9033.2262.89
2017-12-227.829.6320.0002.1742.89
2017-12-257.689.648-1.7902.5582.89
2017-12-267.759.6630.9112.2142.90
2017-12-277.839.6921.0324.5162.91
2017-12-288.139.7303.8315.6192.92
2017-12-298.19.741-0.3691.5992.92
2018-01-028.379.7723.3334.4442.93
2018-01-038.369.793-0.1192.9872.94
2018-01-048.529.8161.9143.2302.94
2018-01-058.49.829-1.4081.8782.95
2018-01-088.719.8793.6906.9052.96
2018-01-098.719.8920.0001.8372.97
2018-01-108.539.918-2.0673.5592.98
2018-01-118.469.940-0.8213.1652.98
2018-01-128.469.9580.0002.6002.99
2018-01-158.039.997-5.0835.7923.00
2018-01-168.1210.0081.1211.6193.00
2018-01-178.1710.0370.6164.3103.01
2018-01-188.2610.0491.1021.7143.01
2018-01-198.3410.0650.9692.3003.02
2018-01-228.4810.0831.6792.5183.02
2018-01-238.5510.1000.8252.3583.03
2018-01-248.3810.122-1.9883.2753.04
2018-01-258.4410.1410.7162.6253.04
2018-01-268.3610.151-0.9481.4223.05
2018-01-298.6710.1753.7083.3493.05
2018-01-308.6310.207-0.4614.3833.06
2018-01-318.4110.231-2.5493.4763.07
2018-02-018.0810.284-3.9247.8483.09
2018-02-028.5710.3736.06412.5003.11
2018-02-05910.4475.0189.8023.13
2018-02-068.5210.485-5.3335.4443.15
2018-02-079.0810.5466.5737.9813.16
2018-02-088.9110.576-1.8724.0753.17
2018-02-098.0210.631-9.9898.1933.19
2018-02-127.8110.650-2.6182.9933.20
2018-02-137.6510.679-2.0494.4813.20
2018-02-147.5310.711-1.5695.0983.21
2018-02-227.6910.7242.1252.1253.22
2018-02-237.910.7552.7314.6813.23
2018-02-268.0210.7801.5193.6713.23
2018-02-277.8110.802-2.6183.3673.24
2018-02-287.8310.8280.2564.0973.25
2018-03-017.7610.842-0.8942.1713.25
2018-03-027.6210.854-1.8041.8043.26
2018-03-057.5310.869-1.1812.3623.26
2018-03-067.8110.9013.7184.9143.27
2018-03-077.6210.916-2.4332.4333.27
2018-03-087.6710.9290.6561.9693.28
2018-03-097.710.9400.3911.8253.28
2018-03-127.8310.9551.6882.2083.29
2018-03-137.7510.966-1.0221.7883.29
2018-03-147.7810.9830.3872.5813.29
2018-03-157.710.995-1.0281.7993.30
2018-03-167.4611.019-3.1173.8963.31
2018-03-197.2211.038-3.2173.2173.31
2018-03-207.2611.0530.5542.4933.32
2018-03-217.1611.069-1.3772.6173.32
2018-03-227.1711.0760.1401.2573.32
2018-03-236.5811.117-8.2297.3923.34
2018-03-266.6411.1420.9124.5593.34
2018-03-276.7911.1542.2592.1083.35
2018-03-286.6611.165-1.9151.9153.35
2018-03-296.8111.1842.2523.4533.36
2018-03-306.811.193-0.1471.4683.36
2018-04-026.7411.209-0.8822.9413.36
2018-04-036.6611.224-1.1872.6713.37
2018-04-046.6311.243-0.4503.4533.37
2018-04-096.4211.253-0.7731.8553.38
2018-04-106.711.2764.3614.2063.38
2018-04-116.6711.291-0.4482.6873.39
2018-04-126.5911.302-1.1991.9493.39
2018-04-136.6811.3171.3662.7313.40
2018-04-166.4911.332-2.8442.6953.40
2018-04-176.4411.346-0.7702.6193.40
2018-04-186.5211.3581.2422.1743.41
2018-04-196.6611.3742.1472.9143.41
2018-04-206.4511.392-3.1533.4533.42
2018-04-236.611.4102.3263.2563.42
2018-04-246.6911.4251.3642.5763.43
2018-04-256.5711.432-1.7941.3453.43
2018-04-266.4511.449-1.8263.1963.43
2018-04-276.4611.4560.1551.2403.44
2018-05-026.311.483-2.4775.1083.44
2018-05-036.3911.4971.4292.6983.45
2018-05-046.411.5050.1561.4083.45
2018-05-076.5811.5232.8133.2813.46
2018-05-086.6311.5330.7601.8243.46
2018-05-096.6211.543-0.1511.9613.46
2018-05-106.6911.5531.0571.6623.47
2018-05-116.7411.5650.7472.2423.47
2018-05-146.6511.583-1.3353.1163.47
2018-05-156.6911.5950.6022.2563.48
2018-05-166.6311.604-0.8971.6443.48
2018-05-176.6511.6130.3021.5083.48
2018-05-186.8911.6363.6094.0603.49
2018-05-217.0311.6712.0325.9513.50
2018-05-227.0811.6810.7111.7073.50
2018-05-236.8111.704-3.8144.0963.51
2018-05-246.7511.714-0.8811.7623.51
2018-05-256.6411.729-1.6302.6673.52
2018-05-286.6611.7410.3012.2593.52
2018-05-296.7611.7541.5022.2523.53
2018-05-306.3611.783-5.9175.4733.53
2018-05-316.4711.7901.7301.2583.54
2018-06-016.5111.8040.6182.6283.54
2018-06-046.4911.815-0.3071.9973.54
2018-06-056.5311.8230.6161.5413.55
2018-06-066.4811.839-0.7662.9103.55
2018-06-076.5211.8510.6172.1603.56
2018-06-086.3611.869-2.4543.5283.56
2018-06-116.311.879-0.9431.8873.56
2018-06-126.4311.8932.0632.5403.57
2018-06-136.3211.905-1.7112.3333.57
2018-06-146.4311.9171.7412.2153.58
2018-06-156.6411.9373.2663.5773.58
2018-06-196.3811.994-3.91610.6933.60
2018-06-206.5212.0282.1946.2703.61
2018-06-216.5412.0560.3075.2153.62
2018-06-226.712.1012.4467.9513.63
2018-06-256.5612.121-2.0903.7313.64
2018-06-266.4412.144-1.8294.2683.64
2018-06-276.3412.163-1.5533.5713.65
2018-06-286.1812.183-2.5243.9433.65
2018-06-296.3412.2092.5894.8543.66
2018-07-026.1912.228-2.3663.7853.67
2018-07-036.2312.2440.6463.0693.67
2018-07-046.1312.261-1.6053.3713.68
2018-07-055.7412.295-6.3627.0153.69
2018-07-065.7512.3210.1745.4013.70
2018-07-095.912.3342.6092.7833.70
2018-07-105.9112.3440.1691.8643.70
2018-07-115.7212.361-3.2153.7233.71
2018-07-125.8512.3752.2732.7973.71
2018-07-135.8612.3840.1711.8803.72
2018-07-165.9512.3961.5362.3893.72
2018-07-175.912.404-0.8401.5133.72
2018-07-185.9312.4090.5081.0173.72
2018-07-195.9812.4180.8431.8553.73
2018-07-20612.4330.3343.0103.73
2018-07-236.1312.4572.1674.6673.74
2018-07-246.2312.4731.6313.1003.74
2018-07-256.2212.484-0.1612.2473.75
2018-07-266.2212.4910.0001.2863.75
2018-07-276.2412.5000.3221.7683.75
2018-07-306.2312.514-0.1602.5643.75
2018-07-316.3412.5251.7662.2473.76
2018-08-016.2412.544-1.5773.4703.76
2018-08-026.1612.567-1.2824.6473.77
2018-08-036.1612.5770.0001.9483.77
2018-08-066.3712.5991.1114.1273.78
2018-08-076.5412.6212.6693.9253.79
2018-08-086.5312.639-0.1533.3643.79
2018-08-096.5812.6570.7663.2163.80
2018-08-106.512.669-1.2162.2803.80
2018-08-136.5312.6850.4622.9233.81
2018-08-146.5512.6970.3062.2973.81
2018-08-156.3612.714-2.9013.2063.81
2018-08-166.3612.7340.0003.6163.82
2018-08-176.4412.7501.2583.1453.83
2018-08-206.5212.7661.2422.7953.83
2018-08-216.5412.7790.3072.4543.83
2018-08-226.7512.8013.2113.9763.84
2018-08-236.7512.8160.0002.5193.84
2018-08-246.6412.825-1.6301.6303.85
2018-08-276.8112.8392.5602.5603.85
2018-08-286.7912.847-0.2941.3223.85
2018-08-296.6912.860-1.4732.3563.86
2018-08-306.6812.871-0.1491.9433.86
2018-08-316.5312.888-2.2463.1443.87
2018-09-036.6512.9031.8382.7573.87
2018-09-046.6712.9150.3012.1053.87
2018-09-056.4512.932-3.2983.2983.88
2018-09-066.4712.9420.3101.7053.88
2018-09-076.612.9592.0093.2463.89
2018-09-106.612.9760.0003.0303.89
2018-09-116.3213.002-4.2425.0003.90
2018-09-126.2913.013-0.4752.0573.90
2018-09-136.4113.0231.9081.9083.91
2018-09-146.4413.0360.4682.3403.91
2018-09-176.3213.049-1.8632.4843.91
2018-09-186.5413.0733.4814.4303.92
2018-09-196.6113.0881.0702.7523.93
2018-09-206.6413.0970.4541.6643.93
2018-09-216.7613.1141.8073.0123.93
2018-09-256.7313.124-0.4441.6273.94
2018-09-266.7213.136-0.1492.2293.94
2018-09-276.7113.144-0.1491.4883.94
2018-09-286.7413.1540.4471.6393.95
2018-10-086.713.167-0.5932.3743.95
2018-10-096.9313.1923.4334.3283.96
2018-10-106.9513.2110.2893.3193.96
2018-10-116.5813.243-5.3245.8993.97
2018-10-126.9513.2895.6237.9033.99
2018-10-156.6613.319-4.1735.3244.00
2018-10-166.4213.357-3.6047.2074.01
2018-10-176.8113.3916.0755.9194.02
2018-10-186.4213.423-5.7276.0214.03
2018-10-196.5313.4641.7137.4774.04
2018-10-226.913.5035.6666.7384.05
2018-10-236.8213.525-1.1593.9134.06
2018-10-246.9913.5602.4936.0124.07
2018-10-257.213.6053.0047.5824.08
2018-10-267.2913.6341.2504.7224.09
2018-10-297.0613.661-3.1554.5274.10
2018-10-306.9913.687-0.9924.5334.11
2018-10-317.0413.7130.7154.4354.11
2018-11-016.9113.732-1.8473.2674.12
2018-11-027.0613.7492.1712.8944.12
2018-11-057.0613.7620.0002.2664.13
2018-11-066.9313.7750.8732.1834.13
2018-11-076.7413.792-2.7423.0304.14
2018-11-086.7713.8040.4452.2264.14
2018-11-096.5313.825-3.5453.8404.15
2018-11-126.6513.8391.8382.4504.15
2018-11-136.7513.8581.5043.4594.16
2018-11-146.6813.877-1.0373.4074.16
2018-11-156.7813.8901.4972.2464.17
2018-11-166.7513.897-0.4421.3274.17
2018-11-196.7513.9080.0001.9264.17
2018-11-206.4813.927-4.0003.4074.18
2018-11-216.513.9390.3092.3154.18
2018-11-226.4413.951-0.9232.1544.19
2018-11-236.1713.972-4.1934.1934.19
2018-11-266.2113.9810.6481.6214.19
2018-11-276.213.990-0.1611.7714.20
2018-11-286.2614.0000.9681.9354.20
2018-11-296.1114.019-2.3963.8344.21
2018-11-306.1414.0320.4912.4554.21
2018-12-036.314.0462.6062.6064.21
2018-12-046.3114.0520.1591.1114.22
2018-12-056.314.067-0.1582.8534.22
2018-12-066.1614.082-2.2223.0164.22
2018-12-076.3314.0972.7602.9224.23
2018-12-106.2614.107-1.1061.8964.23
2018-12-116.2714.1160.1601.5974.23
2018-12-126.314.1230.4781.4354.24
2018-12-136.3514.1340.7942.0634.24
2018-12-146.1614.149-2.9922.9924.24
2018-12-176.1814.1600.3252.1104.25
2018-12-186.0914.169-1.4561.7804.25
2018-12-196.0214.179-1.1491.9704.25
2018-12-20614.188-0.3321.6614.26
2018-12-215.9714.198-0.5002.1674.26
2018-12-24614.2080.5032.0104.26
2018-12-255.8914.221-1.8332.6674.27
2018-12-265.8414.229-0.8491.5284.27
2018-12-275.8314.240-0.1712.2264.27
2018-12-285.8214.249-0.1721.8874.27
2019-01-025.7714.261-0.8592.5774.28
2019-01-035.7914.2730.3472.4264.28
2019-01-045.914.2871.9002.9364.29
2019-01-075.9614.2961.0171.6954.29
2019-01-085.9614.3010.0001.0074.29
2019-01-095.9314.312-0.5032.1814.29
2019-01-105.914.318-0.5061.3494.30
2019-01-115.9714.3261.1861.5254.30
2019-01-146.0514.3391.3402.5134.30
2019-01-156.0314.346-0.3311.4884.30
2019-01-166.0614.3580.4982.3224.31
2019-01-176.0514.376-0.1653.6304.31
2019-01-186.1614.3891.8182.4794.32
2019-01-216.1314.397-0.4871.6234.32
2019-01-226.0214.408-1.7942.1214.32
2019-01-236.0414.4160.3321.6614.32
2019-01-246.0214.422-0.3311.1594.33
2019-01-25614.426-0.3320.8314.33
2019-01-285.7314.441-4.5003.1674.33
2019-01-295.6714.453-1.0472.6184.34
2019-01-305.6714.4580.0001.0584.34
2019-01-315.6614.468-0.1762.1164.34
2019-02-015.7414.4771.4131.7674.34
2019-02-115.8414.4851.7421.5684.35
2019-02-125.914.4951.0272.0554.35
2019-02-135.9714.5031.1861.6954.35
2019-02-145.9314.508-0.6701.0054.35
2019-02-155.8614.516-1.1801.6864.35
2019-02-186.0114.5302.5602.7304.36
2019-02-195.9914.538-0.3331.6644.36
2019-02-206.0514.5481.0021.8364.36
2019-02-216.0114.561-0.6612.6454.37
2019-02-226.0914.5721.3312.1634.37
2019-02-256.4214.6015.4195.4194.38
2019-02-266.5514.6482.0258.7234.39
2019-02-276.5114.673-0.6114.5804.40
2019-02-286.4514.689-0.9222.9194.41
2019-03-016.5414.6981.3951.7054.41
2019-03-046.5814.7130.6122.7524.41
2019-03-056.6314.7250.7602.1284.42
2019-03-066.7414.7411.6592.8664.42
2019-03-076.814.7660.8904.3034.43
2019-03-086.4114.791-5.7354.8534.44
2019-03-116.5714.8072.4962.8084.44
2019-03-126.6414.8211.0652.5884.45
2019-03-136.4914.837-2.2592.8614.45
2019-03-146.4914.8560.0003.5444.46
2019-03-156.5714.8671.2332.0034.46
2019-03-186.814.8893.5013.9574.47
2019-03-196.7614.907-0.5883.2354.47
2019-03-206.9214.9422.3675.9174.48
2019-03-216.9114.954-0.1452.1684.49
2019-03-226.8514.972-0.8683.1844.49
2019-03-256.7114.985-2.0442.3364.50
2019-03-266.5515.008-2.3854.1734.50
2019-03-276.5615.0210.1532.2904.51
2019-03-286.4915.035-1.0672.5914.51
2019-03-296.8115.0644.9315.2394.52
2019-04-017.0615.0913.6714.5524.53
2019-04-027.0115.103-0.7082.1254.53
2019-04-037.0915.1151.1411.9974.53
2019-04-047.1115.1330.2822.9624.54
2019-04-087.2515.1601.9694.5014.55
2019-04-097.1215.183-1.7933.8624.55
2019-04-107.0315.196-1.2642.2474.56
2019-04-116.9115.214-1.7073.1294.56
2019-04-126.9215.2270.1452.1714.57
2019-04-156.9315.2380.1452.0234.57
2019-04-167.1615.2683.3194.9064.58
2019-04-177.2615.2911.3973.9114.59
2019-04-187.2915.3190.4134.5454.60
2019-04-197.6315.3714.6648.2304.61
2019-04-227.3115.406-4.1945.6364.62
2019-04-237.1315.433-2.4624.6514.63
2019-04-247.1815.4520.7013.0864.64
2019-04-256.915.482-3.9005.2924.64
2019-04-266.8615.496-0.5802.4644.65
2019-04-296.7115.520-2.1874.2274.66
2019-04-306.7415.5360.4472.8324.66
2019-05-066.1415.573-8.9027.2704.67
2019-05-076.2115.5881.1402.9324.68
2019-05-086.1315.604-1.2883.0604.68
2019-05-096.1115.612-0.3261.6314.68
2019-05-106.2215.6311.8003.7644.69
2019-05-136.115.641-1.9291.9294.69
2019-05-145.9815.650-1.9671.8034.70
2019-05-156.0815.6581.6721.5054.70
2019-05-166.1415.6700.9872.3034.70
2019-05-175.9115.691-3.7464.2354.71
2019-05-205.9515.6980.6771.5234.71
2019-05-216.115.7172.5213.6974.72
2019-05-226.0615.729-0.6562.4594.72
2019-05-236.1115.7460.8253.3004.72
2019-05-246.0315.754-1.3091.4734.73
2019-05-276.1715.7712.3223.4834.73
2019-05-286.0915.780-1.2971.7834.73
2019-05-296.0815.789-0.1641.6424.74
2019-05-306.0515.796-0.4931.4804.74
2019-05-315.9715.809-1.3222.6454.74
2019-06-035.8915.819-1.3402.0104.75
2019-06-045.8215.829-1.1882.0374.75
2019-06-055.8415.8360.3441.3754.75
2019-06-065.7415.847-1.7122.3974.75
2019-06-105.7815.8580.6972.2654.76
2019-06-115.9515.8752.9413.2874.76
2019-06-125.9115.882-0.6721.5134.76
2019-06-135.9415.8900.5081.5234.77
2019-06-145.8815.897-1.0101.5154.77
2019-06-175.9115.9020.5101.0204.77
2019-06-185.9215.9160.1692.8764.77
2019-06-195.9515.9240.5071.5204.78
2019-06-206.0615.9381.8492.8574.78
2019-06-216.0915.9440.4951.1554.78
2019-06-246.115.9520.1641.6424.79
2019-06-256.0615.962-0.6561.9674.79
2019-06-266.0515.968-0.1651.1554.79
2019-06-276.0615.9730.1650.9924.79
2019-06-286.0215.981-0.6601.4854.79
2019-07-016.1315.9861.8270.9974.80
2019-07-026.1215.992-0.1631.3054.80
2019-07-036.0915.997-0.4900.9804.80
2019-07-046.0616.004-0.4931.3144.80
2019-07-056.0716.0090.1650.9904.80
2019-07-085.8616.027-3.4603.6244.81
2019-07-095.8516.032-0.1711.0244.81
2019-07-105.7916.039-1.0261.5384.81
2019-07-115.8516.0461.0361.3824.81
2019-07-125.8716.0540.3421.7094.82
2019-07-155.9116.0630.6811.8744.82
2019-07-165.9316.0680.3380.8464.82
2019-07-175.9316.0720.0000.8434.82
2019-07-185.8716.077-1.0121.0124.82
2019-07-195.9216.0810.8520.8524.82
2019-07-225.8216.090-1.6891.8584.83
2019-07-235.8516.0930.5150.6874.83
2019-07-245.9216.1011.1971.5384.83
2019-07-255.9516.1060.5071.0144.83
2019-07-265.9416.112-0.1681.1764.83
2019-07-295.9316.117-0.1681.1784.84
2019-07-305.9316.1230.0001.1804.84
2019-07-315.916.129-0.5061.1804.84
2019-08-015.8916.135-0.1691.1864.84
2019-08-025.8816.150-0.1703.0564.84
2019-08-055.7716.158-1.8711.7014.85
2019-08-065.5816.173-3.2933.2934.85
2019-08-075.5816.1780.0000.8964.85
2019-08-085.6116.1830.5381.0754.85
2019-08-095.5716.189-0.7131.4264.86
2019-08-125.616.1950.5391.2574.86
2019-08-135.4616.206-2.5002.5004.86
2019-08-145.4716.2130.1831.4654.86
2019-08-155.4516.226-0.3662.7424.87
2019-08-165.4716.2310.3671.2844.87
2019-08-195.5716.2421.8282.1944.87
2019-08-205.5916.2500.3591.7954.87
2019-08-215.5616.253-0.5370.7164.88
2019-08-225.5716.2580.1801.0794.88
2019-08-235.5516.265-0.3591.4364.88
2019-08-265.516.272-0.9011.4414.88
2019-08-275.616.2811.8182.0004.88
2019-08-285.6316.2920.5362.3214.89
2019-08-295.5516.299-1.4211.5994.89
2019-08-305.4916.310-1.0812.3424.89
2019-09-025.6516.3272.9143.6434.90
2019-09-035.6616.3330.1771.2394.90
2019-09-045.6916.3380.5301.0604.90
2019-09-055.7316.3460.7031.7574.90
2019-09-065.7116.353-0.3491.3964.91
2019-09-095.7716.3581.0511.0514.91
2019-09-105.7416.363-0.5201.0404.91
2019-09-115.7716.3710.5231.5684.91
2019-09-125.7716.3760.0001.2134.91
2019-09-165.7816.3850.1731.7334.92
2019-09-175.6616.397-2.0762.5954.92
2019-09-185.6616.4010.0000.8834.92
2019-09-195.6916.4060.5301.0604.92
2019-09-205.6416.414-0.8791.5824.92
2019-09-235.5216.423-2.1282.1284.93
2019-09-245.5216.4280.0000.9064.93
2019-09-255.4416.438-1.4492.3554.93
2019-09-265.3916.445-0.9191.4714.93
2019-09-275.4616.4511.2991.2994.94
2019-09-305.4416.457-0.3661.4654.94
2019-10-085.4316.463-0.1841.2874.94
2019-10-095.5116.4861.4734.9724.95
2019-10-105.5216.4910.1811.0894.95
2019-10-115.5516.4990.5431.6304.95
2019-10-145.6316.5061.4411.6224.95
2019-10-155.5816.513-0.8881.4214.95
2019-10-165.5216.520-1.0751.6134.96
2019-10-175.4916.525-0.5431.0874.96
2019-10-185.4216.535-1.2752.1864.96
2019-10-215.4216.5410.0001.2924.96
2019-10-225.4516.5450.5540.9234.96
2019-10-235.4216.548-0.5500.7344.96
2019-10-245.4316.5530.1851.1074.97
2019-10-255.4716.5600.7371.4734.97
2019-10-285.5216.5660.9141.2804.97
2019-10-295.4516.573-1.2681.4494.97
2019-10-305.3616.581-1.6511.8354.97
2019-10-315.3416.586-0.3731.1194.98
2019-11-015.3616.5910.3751.1244.98
2019-11-045.3516.595-0.1870.9334.98
2019-11-055.3916.6000.7481.1214.98
2019-11-065.3816.603-0.1860.7424.98
2019-11-075.3716.607-0.1860.9294.98
2019-11-085.3416.614-0.5591.4904.98
2019-11-115.2416.625-1.8732.4344.99
2019-11-125.2516.6280.1910.7634.99
2019-11-135.2116.635-0.7621.5244.99
2019-11-145.216.638-0.1920.7684.99
2019-11-155.1316.645-1.3461.5384.99
2019-11-185.1716.6530.7801.9495.00
2019-11-195.2116.6610.7741.7415.00
2019-11-205.2216.6710.1922.3035.00
2019-11-215.1916.675-0.5750.9585.00
2019-11-225.2416.6820.9631.7345.00
2019-11-255.4816.7054.5804.9625.01
2019-11-265.3816.719-1.8253.1025.02
2019-11-275.3516.723-0.5580.9295.02
2019-11-285.3116.730-0.7481.6825.02
2019-11-295.316.737-0.1881.5075.02
2019-12-025.2316.744-1.3211.6985.02
2019-12-035.2716.7500.7651.3385.03
2019-12-045.2716.7540.0000.9495.03
2019-12-055.316.7590.5690.9495.03
2019-12-065.2716.767-0.5661.8875.03
2019-12-095.3416.7751.3281.7085.03
2019-12-105.316.780-0.7491.1245.03
2019-12-115.2816.784-0.3770.9435.04
2019-12-125.2416.788-0.7580.9475.04
2019-12-135.3116.7941.3361.3365.04
2019-12-165.3516.7980.7530.9425.04
2019-12-175.4216.8071.3082.0565.04
2019-12-185.3916.814-0.5541.4765.04
2019-12-195.4516.8221.1131.8555.05
2019-12-205.3916.830-1.1011.6515.05
2019-12-235.3216.839-1.2992.0415.05
2019-12-245.3716.8450.9401.3165.05
2019-12-255.3916.8500.3721.3045.06
2019-12-265.4316.8560.7421.2995.06
2019-12-304.8916.856-9.9450.0005.06
2019-12-314.8916.8710.0003.4765.06
2020-01-024.9216.8810.6132.6585.06
2020-01-034.9216.8860.0001.2205.07
2020-01-064.9216.8940.0001.8295.07
2020-01-075.0416.9082.4393.4555.07
2020-01-084.9216.920-2.3812.7785.08
2020-01-094.9516.9250.6101.2205.08
2020-01-104.9516.9290.0001.0105.08
2020-01-134.9216.934-0.6061.2125.08
2020-01-144.9116.938-0.2031.0165.08
2020-01-154.8316.946-1.6291.8335.08
2020-01-164.8316.9500.0001.0355.08
2020-01-174.8116.955-0.4141.2425.09
2020-01-204.8416.9610.6241.4555.09
2020-01-214.7516.968-1.8601.8605.09
2020-01-224.6916.974-1.2631.6845.09
2020-01-234.4716.994-4.6915.3305.10
2020-02-034.0216.998-10.0671.1195.10
2020-02-043.917.020-2.9856.7165.11
2020-02-053.9417.0321.0263.5905.11
2020-02-063.9817.0371.0151.5235.11
2020-02-073.9817.0420.0001.5085.11
2020-02-104.0617.0532.0103.2665.12
2020-02-114.0517.064-0.2463.4485.12
2020-02-124.0917.0720.9882.2225.12
2020-02-134.0117.081-1.9562.6895.12
2020-02-144.0317.0860.4991.4965.13
2020-02-174.1317.0972.4813.2265.13
2020-02-184.1917.1041.4531.9375.13
2020-02-194.1717.110-0.4771.6715.13
2020-02-204.2417.1181.6792.3985.14
2020-02-214.2617.1260.4722.1235.14
2020-02-244.1817.134-1.8782.3475.14
2020-02-254.1117.141-1.6752.1535.14
2020-02-264.1917.1581.9464.8665.15
2020-02-274.1717.165-0.4771.9095.15
2020-02-283.9417.179-5.5164.3175.15
2020-03-024.0817.1933.5534.0615.16
2020-03-034.117.2020.4902.6965.16
2020-03-044.3417.2325.8548.2935.17
2020-03-054.5817.2555.5305.9915.18
2020-03-064.4417.266-3.0573.0575.18
2020-03-094.2717.278-3.8293.3785.18
2020-03-104.3417.2951.6394.6845.19
2020-03-114.2717.305-1.6132.7655.19
2020-03-124.2117.312-1.4051.8745.19
2020-03-134.1617.323-1.1883.3255.20
2020-03-164.117.337-1.4424.0875.20
2020-03-174.0917.350-0.2443.9025.21
2020-03-18417.363-2.2003.9125.21
2020-03-193.9617.374-1.0003.2505.21
2020-03-204.0417.3842.0202.7785.22
2020-03-234.0517.3990.2484.7035.22
2020-03-244.0917.4070.9882.2225.22
2020-03-254.217.4182.6893.1785.23
2020-03-264.1317.425-1.6672.1435.23
2020-03-274.117.433-0.7262.1795.23
2020-03-304.0517.439-1.2201.7075.23
2020-03-314.0117.447-0.9882.4695.23
2020-04-01417.452-0.2491.4965.24
2020-04-024.0617.4611.5002.7505.24
2020-04-03417.469-1.4782.4635.24
2020-04-074.0617.4731.5001.0005.24
2020-04-084.0817.4800.4931.9705.24
2020-04-094.0717.485-0.2451.4715.25
2020-04-103.9617.495-2.7033.1945.25
2020-04-133.9217.500-1.0101.5155.25
2020-04-143.9517.5050.7651.5315.25
2020-04-153.9117.509-1.0131.2665.25
2020-04-163.917.512-0.2561.0235.25
2020-04-173.917.5150.0000.7695.25
2020-04-203.9117.5170.2560.7695.26
2020-04-213.8817.522-0.7671.2795.26
2020-04-223.917.5290.5152.3205.26
2020-04-233.8817.532-0.5131.0265.26
2020-04-243.8517.539-0.7732.0625.26
2020-04-273.7917.546-1.5582.0785.26
2020-04-283.6117.563-4.7495.8055.27
2020-04-293.6117.5700.0002.2165.27
2020-04-303.6917.5772.2162.2165.27
2020-05-063.7117.5830.5422.1685.27
2020-05-073.717.589-0.2701.8875.28
2020-05-083.7317.5930.8111.3515.28
2020-05-113.7317.5970.0001.3405.28
2020-05-123.6917.603-1.0721.8775.28
2020-05-133.7117.6090.5421.8975.28
2020-05-143.6717.612-1.0780.8095.28
2020-05-153.6717.6140.0000.8175.28
2020-05-183.6817.6180.2721.3625.29
2020-05-193.7317.6221.3591.0875.29
2020-05-203.7217.627-0.2681.8775.29
2020-05-213.4517.645-7.2586.1835.29
2020-05-223.2617.660-5.5075.5075.30
2020-05-253.2617.6670.0002.4545.30
2020-05-263.3817.6813.6814.9085.30
2020-05-273.3817.6870.0002.0715.31
2020-05-283.4617.6942.3672.6635.31
2020-05-293.4617.6980.0001.4455.31
2020-06-013.5117.7071.4452.8905.31
2020-06-023.5217.7120.2851.7095.31
2020-06-033.5117.717-0.2841.7055.32
2020-06-043.5117.7200.0001.1405.32
2020-06-053.5217.7240.2851.1405.32
2020-06-083.5317.7270.2841.1365.32
2020-06-093.5317.7290.0000.8505.32
2020-06-103.5217.732-0.2830.8505.32
2020-06-113.5217.7350.0001.1365.32
2020-06-123.4717.743-1.4202.5575.32
2020-06-153.3917.750-2.3052.5945.32
2020-06-163.4817.7582.6552.6555.33
2020-06-173.5817.7682.8743.4485.33
2020-06-183.717.7853.3525.5875.34
2020-06-193.6517.793-1.3512.4325.34
2020-06-223.5717.800-2.1922.4665.34
2020-06-233.7817.8285.8828.9645.35
2020-06-243.6617.837-3.1752.9105.35
2020-06-293.6317.844-0.8202.1865.35
2020-06-303.6317.8510.0002.4795.36
2020-07-013.6317.8540.0001.1025.36
2020-07-023.7217.8672.4794.1325.36
2020-07-034.0917.9009.9469.6775.37
2020-07-064.517.92310.0246.1125.38
2020-07-074.3917.948-2.4446.6675.38
2020-07-084.7117.9887.28910.2515.40
2020-07-094.7318.0230.4258.9175.41
2020-07-104.4118.048-6.7656.7655.41
辰欣药业 柳药股份 今世缘 东方时尚 亚士创能 易德龙 顶点软件 惠达卫浴 广东骏亚 租股宝