中南传媒日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.110000
2016-01-0420.90.170-9.5639.7790.05
2016-01-0520.770.296-0.6227.2730.09
2016-01-0621.150.3441.8302.6960.10
2016-01-0719.790.451-6.4306.5250.14
2016-01-0820.310.5222.6284.1940.16
2016-01-1119.120.635-5.8597.0900.19
2016-01-1219.330.6941.0983.6610.21
2016-01-1319.140.749-0.9833.4140.22
2016-01-1419.580.8512.2996.2700.26
2016-01-1518.40.964-6.0277.3540.29
2016-01-1818.351.061-0.2726.3590.32
2016-01-1918.871.1382.8344.9050.34
2016-01-2018.761.196-0.5833.7100.36
2016-01-2118.121.272-3.4125.0110.38
2016-01-2218.161.3230.2213.3660.40
2016-01-2518.531.3612.0372.4780.41
2016-01-2617.021.497-8.1499.6060.45
2016-01-2717.231.6191.2348.4610.49
2016-01-2816.761.685-2.7284.7590.51
2016-01-2917.151.7812.3276.6830.53
2016-02-0117.491.8381.9833.9650.55
2016-02-0217.91.8912.3443.4880.57
2016-02-0318.121.9311.2292.6820.58
2016-02-0418.351.9631.2692.0970.59
2016-02-0517.872.008-2.6162.9970.60
2016-02-1517.72.048-0.9512.7420.61
2016-02-1618.482.1034.4073.5590.63
2016-02-1718.392.137-0.4872.2190.64
2016-02-1818.312.167-0.4351.9580.65
2016-02-19182.205-1.6932.5120.66
2016-02-2218.292.2321.6111.8330.67
2016-02-2317.912.294-2.0784.1550.69
2016-02-2417.632.350-1.5633.7970.71
2016-02-2516.322.475-7.4319.1890.74
2016-02-2616.292.552-0.1845.6370.77
2016-02-2915.112.646-7.2447.4890.79
2016-03-0115.422.7022.0524.3680.81
2016-03-0216.212.7855.1236.0960.84
2016-03-0316.242.8120.1852.0360.84
2016-03-0415.762.861-2.9563.6950.86
2016-03-0716.462.9184.4424.1880.88
2016-03-0816.793.0052.0056.1970.90
2016-03-0916.473.041-1.9062.6210.91
2016-03-1016.443.068-0.1822.0040.92
2016-03-1116.243.097-1.2172.1290.93
2016-03-1416.663.1452.5863.4480.94
2016-03-1517.293.2463.7827.0230.97
2016-03-1616.773.282-3.0082.6030.98
2016-03-1717.23.3272.5643.1011.00
2016-03-1817.653.3702.6162.9651.01
2016-03-2117.943.4041.6432.2661.02
2016-03-2218.023.4650.4464.0691.04
2016-03-2318.33.4981.5542.1641.05
2016-03-2418.243.573-0.3284.9181.07
2016-03-2518.243.6060.0002.1381.08
2016-03-2817.843.665-2.1934.0021.10
2016-03-2917.593.719-1.4013.7001.12
2016-03-3018.143.7673.1273.1271.13
2016-03-3118.173.7980.1652.0401.14
2016-04-0117.93.854-1.4863.7971.16
2016-04-0518.343.9182.4584.1901.18
2016-04-0618.493.9540.8182.2901.19
2016-04-0717.984.019-2.7584.3811.21
2016-04-0817.584.087-2.2254.6161.23
2016-04-1118.334.1664.2665.1761.25
2016-04-1218.374.1980.2182.0731.26
2016-04-1318.454.2360.4352.5041.27
2016-04-1418.444.272-0.0542.3311.28
2016-04-1518.374.295-0.3801.5181.29
2016-04-1817.764.346-3.3213.4301.30
2016-04-1917.894.3790.7322.1961.31
2016-04-2016.934.488-5.3667.7701.35
2016-04-2116.744.524-1.1222.5401.36
2016-04-2217.124.5772.2703.7041.37
2016-04-2516.724.608-2.3362.2201.38
2016-04-2616.984.6311.5551.6751.39
2016-04-2716.954.646-0.1771.0601.39
2016-04-2816.754.680-1.1802.4191.40
2016-04-2916.654.698-0.5971.3131.41
2016-05-0317.334.7924.0846.4861.44
2016-05-0417.184.826-0.8662.3661.45
2016-05-0517.344.8540.9311.9791.46
2016-05-0616.734.923-3.5184.9021.48
2016-05-0916.114.997-3.7065.5591.50
2016-05-1016.215.0170.6211.4281.50
2016-05-1116.725.0733.1464.0721.52
2016-05-1217.265.1863.2307.8351.56
2016-05-1316.845.249-2.4334.5191.57
2016-05-1616.965.3020.7133.7411.59
2016-05-1716.565.349-2.3583.3611.60
2016-05-1816.125.401-2.6573.8651.62
2016-05-1916.075.430-0.3102.1711.63
2016-05-2016.255.4611.1202.3021.64
2016-05-2316.355.4750.6151.0461.64
2016-05-2416.25.500-0.9171.8351.65
2016-05-2516.235.5180.1851.3581.66
2016-05-2616.45.5611.0473.1421.67
2016-05-2716.25.587-1.2201.8901.68
2016-05-3016.115.624-0.5562.7781.69
2016-05-3116.95.6974.9045.2141.71
2016-06-0116.85.733-0.5922.5441.72
2016-06-0216.795.757-0.0601.7261.73
2016-06-0317.285.8232.9184.5861.75
2016-06-0617.25.875-0.4633.6461.76
2016-06-0717.195.915-0.0582.7911.77
2016-06-0817.085.953-0.6402.6181.79
2016-06-1316.755.994-1.9322.9271.80
2016-06-1416.936.0621.0754.8361.82
2016-06-1517.146.1131.2403.6031.83
2016-06-1617.336.1431.1092.0421.84
2016-06-1717.426.1860.5193.0011.86
2016-06-2017.356.234-0.4023.2721.87
2016-06-2117.216.266-0.8072.2481.88
2016-06-2217.376.3020.9302.4991.89
2016-06-2317.236.326-0.8061.6701.90
2016-06-2417.066.378-0.9873.6561.91
2016-06-2717.236.4060.9961.9341.92
2016-06-2817.386.4350.8712.0311.93
2016-06-2917.396.4590.0581.6111.94
2016-06-3017.616.4861.2651.8981.95
2016-07-0117.356.532-1.4763.1231.96
2016-07-0417.66.5781.4413.1701.97
2016-07-0517.636.5950.1701.1361.98
2016-07-0617.636.6160.0001.4751.98
2016-07-0717.856.6461.2481.9851.99
2016-07-0817.686.671-0.9521.6812.00
2016-07-1117.536.703-0.8482.2062.01
2016-07-1217.666.7430.7422.7382.02
2016-07-1318.056.7832.2082.6612.03
2016-07-1417.996.810-0.3321.7732.04
2016-07-1518.26.8531.1672.8352.06
2016-07-1818.126.908-0.4403.6812.07
2016-07-1917.956.941-0.9382.1522.08
2016-07-2017.886.964-0.3901.5602.09
2016-07-2118.086.9951.1192.0692.10
2016-07-2217.747.033-1.8812.6002.11
2016-07-2517.797.0510.2821.1842.12
2016-07-2618.047.0851.4052.2482.13
2016-07-2717.777.157-1.4974.8782.15
2016-07-2818.667.2535.0086.1902.18
2016-07-2918.377.295-1.5542.7332.19
2016-08-0117.947.379-2.3415.6072.21
2016-08-0217.777.415-0.9482.4532.22
2016-08-0317.827.4400.2811.6322.23
2016-08-0417.757.454-0.3930.9542.24
2016-08-0517.67.487-0.8452.3102.25
2016-08-0817.757.5110.8521.5912.25
2016-08-0918.177.5572.3663.0422.27
2016-08-1018.077.580-0.5501.5412.27
2016-08-1117.737.612-1.8822.1582.28
2016-08-1217.977.6491.3542.4822.29
2016-08-1518.397.7042.3373.5612.31
2016-08-1618.847.7652.4473.9152.33
2016-08-1718.897.7990.2652.1232.34
2016-08-1818.877.825-0.1061.6412.35
2016-08-1918.867.868-0.0532.7562.36
2016-08-2218.57.924-1.9093.6062.38
2016-08-2318.367.949-0.7571.6762.38
2016-08-2418.397.9830.1632.1792.39
2016-08-2518.58.0260.5982.8282.41
2016-08-2618.598.0550.4861.8922.42
2016-08-2918.38.089-1.5602.2052.43
2016-08-3018.148.120-0.8742.0772.44
2016-08-3118.258.1410.6061.3782.44
2016-09-0118.448.2051.0414.1642.46
2016-09-0218.148.245-1.6272.6032.47
2016-09-0518.268.2670.6621.4332.48
2016-09-0618.468.3011.0952.2452.49
2016-09-0718.468.3240.0001.5172.50
2016-09-0818.348.348-0.6501.5712.50
2016-09-0918.138.366-1.1451.1452.51
2016-09-1217.598.394-2.9781.9312.52
2016-09-1317.578.416-0.1141.4782.52
2016-09-1417.318.439-1.4801.5942.53
2016-09-1917.58.4591.0981.3862.54
2016-09-2017.598.4810.5141.4862.54
2016-09-2117.588.490-0.0570.6252.55
2016-09-2217.918.5301.8772.6732.56
2016-09-2317.668.557-1.3961.8432.57
2016-09-2617.318.590-1.9822.2652.58
2016-09-2717.468.6140.8671.6752.58
2016-09-2817.348.639-0.6871.7182.59
2016-09-2917.378.6600.1731.4422.60
2016-09-3017.348.672-0.1730.8642.60
2016-10-1017.68.7041.4992.1912.61
2016-10-1117.658.7190.2841.0232.62
2016-10-1217.78.7340.2831.0202.62
2016-10-1317.798.7530.5081.2432.63
2016-10-1417.878.7740.4501.4052.63
2016-10-1717.678.794-1.1191.3992.64
2016-10-1817.838.8150.9051.4152.64
2016-10-1917.748.838-0.5051.5142.65
2016-10-2017.678.849-0.3950.7892.65
2016-10-2117.628.871-0.2831.4712.66
2016-10-2417.688.8970.3411.7592.67
2016-10-2517.948.9181.4711.4142.68
2016-10-2617.768.942-1.0031.6162.68
2016-10-2717.718.953-0.2820.7322.69
2016-10-2817.688.968-0.1691.0162.69
2016-10-3117.748.9860.3391.2442.70
2016-11-0117.728.996-0.1130.6762.70
2016-11-0217.629.015-0.5641.2982.70
2016-11-0317.689.0350.3411.3622.71
2016-11-0417.719.0530.1701.1882.72
2016-11-0717.799.0720.4521.2992.72
2016-11-0817.869.0890.3931.1242.73
2016-11-0917.559.129-1.7362.7442.74
2016-11-1017.89.1421.4250.9122.74
2016-11-1117.759.174-0.2812.1352.75
2016-11-1417.869.1970.6201.5212.76
2016-11-1517.939.2220.3921.6802.77
2016-11-1618.049.2540.6132.1752.78
2016-11-1717.859.274-1.0531.3302.78
2016-11-1817.769.293-0.5041.2892.79
2016-11-2117.759.315-0.0561.4642.79
2016-11-2217.89.3420.2821.8592.80
2016-11-2317.789.354-0.1120.7872.81
2016-11-2417.879.3710.5061.1252.81
2016-11-2517.879.3960.0001.6792.82
2016-11-2818.049.4180.9511.4552.83
2016-11-2918.269.4501.2202.1062.83
2016-11-3018.179.470-0.4931.3142.84
2016-12-0118.139.498-0.2201.8712.85
2016-12-0217.879.523-1.4341.6552.86
2016-12-0517.689.540-1.0631.1752.86
2016-12-0617.489.566-1.1311.8102.87
2016-12-0717.489.5920.0001.7732.88
2016-12-0817.349.612-0.8011.3732.88
2016-12-0917.229.638-0.6921.7882.89
2016-12-1216.529.711-4.0655.3432.91
2016-12-1316.529.7420.0002.2402.92
2016-12-1416.489.759-0.2421.2112.93
2016-12-1516.259.791-1.3962.3672.94
2016-12-1616.249.809-0.0621.3542.94
2016-12-1916.079.844-1.0472.6482.95
2016-12-2015.979.876-0.6222.3652.96
2016-12-21169.8930.1881.2522.97
2016-12-2215.959.904-0.3130.8752.97
2016-12-2315.929.922-0.1881.3172.98
2016-12-2616.319.9782.4504.1462.99
2016-12-2716.269.995-0.3071.2263.00
2016-12-2816.3210.0210.3691.9683.01
2016-12-2916.1510.042-1.0421.5323.01
2016-12-3016.1610.0560.0621.0533.02
2017-01-0316.2610.0800.6191.7333.02
2017-01-0416.2810.0950.1231.1073.03
2017-01-0516.1310.122-0.9212.0273.04
2017-01-0615.8110.150-1.9842.1083.04
2017-01-0915.8910.1710.5061.5813.05
2017-01-1015.7610.185-0.8181.0703.06
2017-01-1115.810.1960.2540.8253.06
2017-01-1215.6410.222-1.0132.0253.07
2017-01-1315.6810.2690.2563.5813.08
2017-01-1615.8710.3261.2124.3373.10
2017-01-1715.810.344-0.4411.3863.10
2017-01-1815.8810.3640.5061.5193.11
2017-01-1916.1110.3901.4481.8893.12
2017-01-2016.210.4140.5591.8003.12
2017-01-2316.1110.435-0.5561.5433.13
2017-01-2416.1410.4570.1861.6143.14
2017-01-2516.1910.4650.3100.6203.14
2017-01-2616.1810.474-0.0620.6793.14
2017-02-0316.210.4820.1240.6183.14
2017-02-0616.4310.5171.4202.5313.16
2017-02-0716.5410.5410.6701.7043.16
2017-02-0816.5310.561-0.0601.5113.17
2017-02-0916.6810.5820.9071.4523.17
2017-02-1016.5410.602-0.8391.4993.18
2017-02-1316.6110.6260.4231.7533.19
2017-02-1416.4610.640-0.9030.9633.19
2017-02-1516.2910.668-1.0332.0663.20
2017-02-1616.4310.6830.8591.1053.20
2017-02-1716.2810.700-0.9131.2783.21
2017-02-2016.5810.7271.8431.9043.22
2017-02-2116.6510.7460.4221.3873.22
2017-02-2216.710.7590.3000.9613.23
2017-02-2316.6710.772-0.1800.8983.23
2017-02-2416.9510.8061.6802.4003.24
2017-02-2716.8610.819-0.5310.9443.25
2017-02-2816.8910.8310.1780.8903.25
2017-03-0116.910.8530.0591.5393.26
2017-03-0216.7310.873-1.0061.4203.26
2017-03-0316.8410.8950.6581.5543.27
2017-03-0616.7710.917-0.4161.6033.28
2017-03-0716.7910.9400.1191.6103.28
2017-03-0816.7410.950-0.2980.7743.29
2017-03-0916.6410.970-0.5971.4343.29
2017-03-1016.5510.990-0.5411.4423.30
2017-03-1316.711.0270.9062.6593.31
2017-03-1416.911.0501.1981.6173.31
2017-03-1516.9911.0670.5331.1833.32
2017-03-1616.9711.077-0.1180.7653.32
2017-03-171711.0920.1771.0023.33
2017-03-2017.111.1140.5881.5883.33
2017-03-2117.1511.1320.2921.2283.34
2017-03-2217.0711.148-0.4661.1083.34
2017-03-2317.3311.1861.5232.6363.36
2017-03-2417.5111.2151.0392.0203.36
2017-03-2717.3111.255-1.1422.7413.38
2017-03-2817.1611.289-0.8672.4263.39
2017-03-2917.311.3190.8162.0403.40
2017-03-3017.2311.340-0.4051.5033.40
2017-03-3117.4711.3711.3932.0893.41
2017-04-0517.411.398-0.4011.8893.42
2017-04-0617.8411.4472.5293.2763.43
2017-04-0717.8111.476-0.1681.9623.44
2017-04-1017.6511.513-0.8982.5273.45
2017-04-1117.3411.570-1.7563.9663.47
2017-04-1217.2211.594-0.6921.6723.48
2017-04-1317.4311.6231.2201.9743.49
2017-04-1417.1411.655-1.6642.2383.50
2017-04-1717.1511.6780.0581.5753.50
2017-04-1817.3411.7101.1082.2743.51
2017-04-1916.911.745-2.5372.4223.52
2017-04-2016.9311.7650.1781.4203.53
2017-04-2117.0911.7970.9452.2453.54
2017-04-2417.1511.8220.3511.7553.55
2017-04-251711.856-0.8752.4493.56
2017-04-2616.6311.900-2.1763.1763.57
2017-04-2716.3311.931-1.8042.2253.58
2017-04-2816.311.958-0.1842.0213.59
2017-05-0216.2911.980-0.0611.5953.59
2017-05-0316.5412.0181.5352.7623.61
2017-05-0416.2712.053-1.6322.6003.62
2017-05-0516.412.0850.7992.3363.63
2017-05-0816.7112.1251.8902.8663.64
2017-05-0916.6912.150-0.1201.7953.64
2017-05-1016.5912.178-0.5992.0373.65
2017-05-1116.6412.2160.3012.7123.66
2017-05-1216.6712.2340.1801.3223.67
2017-05-1516.5412.274-0.7802.8793.68
2017-05-1616.6412.3060.6052.2973.69
2017-05-1716.5812.317-0.3610.8413.70
2017-05-1816.4412.333-0.8441.1463.70
2017-05-1916.5512.3540.6691.5213.71
2017-05-2216.512.379-0.3021.8133.71
2017-05-2316.4912.400-0.0611.5153.72
2017-05-2416.5712.4210.4851.5163.73
2017-05-2516.6612.4400.5431.3883.73
2017-05-2616.7112.4700.3002.1613.74
2017-05-3116.9212.5041.2572.4543.75
2017-06-0116.8212.529-0.5911.7143.76
2017-06-0216.912.5620.4762.3783.77
2017-06-0516.9612.5950.3552.3083.78
2017-06-0616.8212.617-0.8251.5923.79
2017-06-0717.1212.6511.7842.3783.80
2017-06-0817.2912.6840.9932.2783.81
2017-06-0917.4112.7160.6942.1983.81
2017-06-1217.5512.7480.8042.2403.82
2017-06-1317.7412.7851.0832.4503.84
2017-06-1417.612.820-0.7892.4243.85
2017-06-1517.4912.843-0.6251.5913.85
2017-06-1617.4612.871-0.1721.8873.86
2017-06-1917.6512.8931.0881.5463.87
2017-06-2017.8712.9221.2461.9263.88
2017-06-2117.6212.958-1.3992.4063.89
2017-06-2217.8913.0061.5323.2353.90
2017-06-2317.7613.045-0.7272.6833.91
2017-06-2618.1813.0982.3653.4913.93
2017-06-2718.5313.1451.9253.0253.94
2017-06-2818.513.172-0.1621.7273.95
2017-06-2918.7613.2031.4052.0003.96
2017-06-3018.6413.220-0.6401.1193.97
2017-07-0318.5713.252-0.3762.0393.98
2017-07-0418.3113.308-1.4003.6623.99
2017-07-0518.313.332-0.0551.5844.00
2017-07-0618.113.357-1.0931.6944.01
2017-07-0718.1213.3950.1102.4864.02
2017-07-1018.2513.4280.7172.1524.03
2017-07-1118.0813.486-0.9323.8904.05
2017-07-1217.8713.520-1.1622.2684.06
2017-07-1317.9813.5470.6161.7914.06
2017-07-1417.8513.567-0.7231.3354.07
2017-07-1717.5613.602-1.6252.4094.08
2017-07-1817.4413.630-0.6831.9364.09
2017-07-1917.5813.6580.8031.8924.10
2017-07-2017.6813.6800.5691.4794.10
2017-07-2117.4513.707-1.3011.8674.11
2017-07-2417.3413.730-0.6301.6054.12
2017-07-2517.1313.768-1.2112.6534.13
2017-07-2617.0613.789-0.4091.5184.14
2017-07-2717.1813.8210.7032.2274.15
2017-07-2817.2713.8520.5242.0954.16
2017-07-3117.1313.872-0.8111.4484.16
2017-08-0117.1713.8870.2341.0514.17
2017-08-0217.2413.9130.4081.8054.17
2017-08-0317.1913.934-0.2901.4504.18
2017-08-0417.0413.960-0.8731.8624.19
2017-08-0716.8913.981-0.8801.4674.19
2017-08-0817.0714.0101.0662.0134.20
2017-08-0917.1714.0300.5861.4064.21
2017-08-1016.8414.067-1.9222.6794.22
2017-08-1116.7414.086-0.5941.3664.23
2017-08-1416.8114.1030.4181.1954.23
2017-08-1516.8114.1230.0001.4284.24
2017-08-1616.9614.1490.8921.8444.24
2017-08-1716.9714.1620.0590.8844.25
2017-08-1816.8214.181-0.8841.3554.25
2017-08-2116.8114.193-0.0590.8924.26
2017-08-2216.6214.214-1.1301.4874.26
2017-08-2316.5814.223-0.2410.6624.27
2017-08-2416.2414.273-2.0513.6794.28
2017-08-2516.2414.2890.0001.2324.29
2017-08-2816.3314.3100.5541.4784.29
2017-08-2916.114.331-1.4081.5924.30
2017-08-3016.2114.3460.6831.1184.30
2017-08-3116.3314.3610.7401.1104.31
2017-09-0116.1714.375-0.9801.0414.31
2017-09-0416.0914.393-0.4951.2994.32
2017-09-0515.9514.413-0.8701.5544.32
2017-09-0615.8214.434-0.8151.5674.33
2017-09-0715.814.446-0.1260.8854.33
2017-09-0815.814.4560.0000.8234.34
2017-09-1115.8614.4710.3801.1394.34
2017-09-1215.8314.486-0.1891.1354.35
2017-09-1315.7814.499-0.3160.9484.35
2017-09-1416.0814.5311.9012.4084.36
2017-09-1515.9614.550-0.7461.4304.37
2017-09-1815.9714.5600.0630.7524.37
2017-09-1915.8614.579-0.6891.4404.37
2017-09-2015.7814.595-0.5041.1984.38
2017-09-2115.7114.607-0.4440.8874.38
2017-09-2215.5214.630-1.2091.8464.39
2017-09-2515.2314.657-1.8692.0624.40
2017-09-2615.1914.669-0.2630.9854.40
2017-09-2715.2214.6740.1970.3954.40
2017-09-2815.2414.6840.1310.7884.41
2017-09-2915.2714.6910.1970.5254.41
2017-10-0915.4114.7040.9171.0484.41
2017-10-1015.4114.7170.0000.9734.42
2017-10-1115.6214.7421.3631.9474.42
2017-10-1215.5714.760-0.3201.4084.43
2017-10-1315.5414.769-0.1930.7064.43
2017-10-1615.1414.803-2.5742.6384.44
2017-10-1715.1414.8140.0000.8594.44
2017-10-1815.2214.8240.5280.8594.45
2017-10-1915.0614.843-1.0511.5114.45
2017-10-2015.1214.8550.3980.9304.46
2017-10-2315.1314.8690.0661.0584.46
2017-10-2415.1614.8780.1980.7274.46
2017-10-2515.2114.8870.3300.7264.47
2017-10-2615.3114.9070.6571.5784.47
2017-10-2715.2914.920-0.1311.0454.48
2017-10-3014.5714.981-4.7094.9714.49
2017-10-3114.4115.014-1.0982.7454.50
2017-11-0114.3215.029-0.6251.3194.51
2017-11-0214.2415.048-0.5591.5364.51
2017-11-0313.9715.084-1.8963.1604.53
2017-11-0613.8815.107-0.6441.9334.53
2017-11-0713.9115.1280.2161.8734.54
2017-11-0814.3215.1852.9484.7454.56
2017-11-0914.1815.204-0.9781.6064.56
2017-11-1014.2415.2220.4231.4814.57
2017-11-1313.8815.258-2.5283.1604.58
2017-11-1413.7515.276-0.9371.5134.58
2017-11-1513.7715.2870.1451.0184.59
2017-11-1613.8415.2960.5080.7994.59
2017-11-1713.6115.323-1.6622.3844.60
2017-11-2013.4415.351-1.2492.4984.61
2017-11-2113.4615.3610.1490.8184.61
2017-11-2213.6315.3941.2632.8974.62
2017-11-2313.6815.4140.3671.8344.62
2017-11-2413.6615.433-0.1461.6084.63
2017-11-2713.8615.4721.4643.3674.64
2017-11-2813.8615.4920.0001.7324.65
2017-11-2913.915.5130.2891.8764.65
2017-11-3013.8415.527-0.4321.1514.66
2017-12-0114.0915.5601.8062.8184.67
2017-12-0414.1715.5820.5681.9164.67
2017-12-0514.0415.599-0.9171.4114.68
2017-12-0614.3315.6452.0663.8464.69
2017-12-0714.5315.6721.3962.2334.70
2017-12-0814.4915.688-0.2751.3764.71
2017-12-1114.3415.706-1.0351.4494.71
2017-12-1214.3115.717-0.2090.9074.71
2017-12-1314.1915.749-0.8392.7254.72
2017-12-1414.1115.770-0.5641.7624.73
2017-12-1514.3415.7981.6302.3394.74
2017-12-1813.9915.834-2.4413.1384.75
2017-12-1913.9315.858-0.4292.0734.76
2017-12-2013.6815.882-1.7952.0824.76
2017-12-2113.7115.9000.2191.6084.77
2017-12-2213.6715.919-0.2921.6054.78
2017-12-2513.3815.948-2.1212.6344.78
2017-12-2613.5215.9661.0461.6444.79
2017-12-2713.5315.9910.0742.2194.80
2017-12-2813.6116.0060.5911.2564.80
2017-12-2913.8916.0312.0572.2044.81
2018-01-0213.8416.046-0.3601.2964.81
2018-01-0313.8316.060-0.0721.2284.82
2018-01-0413.7816.075-0.3621.3024.82
2018-01-0513.8316.0890.3631.1614.83
2018-01-0813.8516.1030.1451.2294.83
2018-01-0914.0416.1261.3721.9494.84
2018-01-1014.0116.142-0.2141.4254.84
2018-01-1114.0516.1600.2861.4994.85
2018-01-1213.9716.173-0.5691.1394.85
2018-01-1513.4316.225-3.8654.6534.87
2018-01-1613.6416.2471.5641.9364.87
2018-01-1713.9916.2902.5663.6664.89
2018-01-1813.9816.302-0.0711.0014.89
2018-01-1914.1916.3261.5022.0744.90
2018-01-2214.3816.3731.3393.8764.91
2018-01-2314.3216.395-0.4171.8784.92
2018-01-2414.616.4291.9552.7934.93
2018-01-2514.4116.453-1.3011.9864.94
2018-01-2614.416.469-0.0691.3884.94
2018-01-2914.2616.495-0.9722.1534.95
2018-01-3014.4816.5241.5432.3844.96
2018-01-3114.3116.548-1.1742.0034.96
2018-02-0114.2916.593-0.1403.7744.98
2018-02-0214.4416.6251.0502.7294.99
2018-02-0514.9316.6813.3934.5015.00
2018-02-0614.4516.737-3.2154.6225.02
2018-02-0714.5116.8000.4155.1905.04
2018-02-0813.0616.870-9.9936.4785.06
2018-02-0912.5816.915-3.6754.2885.07
2018-02-1212.9716.9553.1003.6575.09
2018-02-1313.0216.9730.3861.6965.09
2018-02-1413.1416.9870.9221.2295.10
2018-02-2213.3717.0111.7502.2075.10
2018-02-2313.4317.0300.4491.6455.11
2018-02-2613.517.0570.5212.4575.12
2018-02-2713.4617.071-0.2961.2595.12
2018-02-2813.2617.087-1.4861.4125.13
2018-03-0113.2717.0970.0750.9055.13
2018-03-0213.3117.1130.3011.4325.13
2018-03-0513.3117.1260.0001.2025.14
2018-03-0613.4417.1400.9771.2025.14
2018-03-0713.3817.151-0.4460.9675.15
2018-03-0813.4217.1590.2990.7475.15
2018-03-0913.5917.1801.2671.8635.15
2018-03-1213.7717.2061.3252.2815.16
2018-03-1313.5617.232-1.5252.2515.17
2018-03-1413.4817.251-0.5901.6965.18
2018-03-1513.3817.265-0.7421.2615.18
2018-03-1613.4717.2840.6731.7195.19
2018-03-1913.3117.296-1.1881.1145.19
2018-03-201317.327-2.3292.8555.20
2018-03-2112.8617.350-1.0772.1545.21
2018-03-2212.9117.3620.3891.0895.21
2018-03-2312.4817.394-3.3313.0215.22
2018-03-2612.7917.4462.4844.8885.23
2018-03-2712.917.4590.8601.2515.24
2018-03-2812.8817.484-0.1552.3265.25
2018-03-2912.8817.5020.0001.6305.25
2018-03-3012.7617.520-0.9321.7085.26
2018-04-0212.7317.530-0.2350.9405.26
2018-04-0312.5917.544-1.1001.3355.26
2018-04-0412.6417.5590.3971.4305.27
2018-04-0911.8117.584-1.9102.5755.28
2018-04-1011.9417.6021.1011.7785.28
2018-04-1112.0717.6201.0891.8435.29
2018-04-1211.9317.636-1.1601.5745.29
2018-04-1311.9517.6560.1682.0125.30
2018-04-1611.7417.683-1.7572.7625.30
2018-04-1711.7117.703-0.2562.0445.31
2018-04-1811.817.7250.7692.2205.32
2018-04-1911.817.7350.0001.0175.32
2018-04-2011.4117.773-3.3053.9835.33
2018-04-2311.4817.7960.6132.4545.34
2018-04-2411.7917.8212.7002.5265.35
2018-04-2511.9217.8421.1032.1205.35
2018-04-2611.917.853-0.1681.0915.36
2018-04-2711.9317.8610.2520.8405.36
2018-05-0211.5917.892-2.8503.1855.37
2018-05-0311.8917.9252.5883.3655.38
2018-05-0411.9717.9450.6731.9345.38
2018-05-0712.3717.9833.3423.7595.39
2018-05-0812.3717.9910.0000.7285.40
2018-05-0912.4218.0110.4041.9405.40
2018-05-1012.5418.0320.9662.0135.41
2018-05-1112.518.049-0.3191.6755.41
2018-05-1412.6518.0701.2002.0005.42
2018-05-1512.6518.0910.0001.9765.43
2018-05-1612.6718.1130.1582.0555.43
2018-05-1712.718.1310.2371.6575.44
2018-05-1812.5318.152-1.3392.0475.45
2018-05-2112.7818.1751.9952.1555.45
2018-05-2212.9818.1951.5651.8785.46
2018-05-2312.9518.214-0.2311.7725.46
2018-05-2413.1118.2401.2362.3945.47
2018-05-2513.0818.259-0.2291.6785.48
2018-05-2813.0818.2850.0002.4465.49
2018-05-2913.1918.3270.8413.8235.50
2018-05-3012.8118.364-2.8813.4125.51
2018-05-3113.3818.4204.4505.0745.53
2018-06-0113.3218.440-0.4481.7945.53
2018-06-0413.4518.4640.9762.1025.54
2018-06-0513.3218.485-0.9671.9335.55
2018-06-0613.6718.5262.6283.6045.56
2018-06-0713.6318.547-0.2931.8295.56
2018-06-0813.3318.597-2.2014.4755.58
2018-06-1112.8418.645-3.6764.5015.59
2018-06-1213.2218.6912.9604.2065.61
2018-06-1312.8118.727-3.1013.3285.62
2018-06-1412.8818.7480.5461.9525.62
2018-06-1512.4118.795-3.6494.5815.64
2018-06-1912.1918.853-1.7735.6415.66
2018-06-2012.4318.8931.9693.9385.67
2018-06-2112.0318.943-3.2184.9885.68
2018-06-2212.0618.9780.2493.4915.69
2018-06-2512.1319.0040.5802.5705.70
2018-06-2612.1919.0340.4952.8855.71
2018-06-2712.1519.057-0.3282.2975.72
2018-06-2811.9419.083-1.7282.6345.72
2018-06-2912.0419.1130.8383.0155.73
2018-07-0212.0419.1430.0002.9075.74
2018-07-0312.8519.2286.7287.9735.77
2018-07-0412.7519.253-0.7782.3355.78
2018-07-0512.119.325-5.0987.1375.80
2018-07-0611.4219.396-5.6207.4385.82
2018-07-0911.6419.4171.9262.1895.83
2018-07-1011.919.4452.2342.8355.83
2018-07-1112.1819.5012.3535.5465.85
2018-07-1212.4719.5412.3813.8595.86
2018-07-1312.3719.559-0.8021.7645.87
2018-07-1612.5219.5921.2133.1535.88
2018-07-1712.5819.6170.4792.3165.88
2018-07-1812.519.649-0.6363.1005.89
2018-07-1912.6919.6771.5202.6405.90
2018-07-2013.0319.7202.6794.0195.92
2018-07-231319.740-0.2301.7655.92
2018-07-2412.919.759-0.7691.8465.93
2018-07-2512.7819.788-0.9302.6365.94
2018-07-2612.6519.806-1.0171.7215.94
2018-07-2712.619.821-0.3951.4235.95
2018-07-3012.5719.836-0.2381.5085.95
2018-07-3112.5619.855-0.0801.7505.96
2018-08-0112.5419.877-0.1592.1505.96
2018-08-0212.0719.943-3.7486.5395.98
2018-08-0312.0519.954-0.1661.0775.99
2018-08-0611.9119.987-1.7333.3006.00
2018-08-0712.3320.0273.5263.9466.01
2018-08-0812.3920.0470.4871.9466.01
2018-08-0912.4720.0710.6462.3416.02
2018-08-1012.1720.111-2.4063.8496.03
2018-08-1312.2920.1380.9862.7126.04
2018-08-1412.2220.167-0.5702.8486.05
2018-08-1512.0320.188-1.5552.0466.06
2018-08-1611.920.214-1.0812.6606.06
2018-08-1711.7620.238-1.1762.4376.07
2018-08-2011.7320.275-0.2553.7416.08
2018-08-2112.1120.3193.2404.3486.10
2018-08-2212.0520.340-0.4952.1476.10
2018-08-2311.9720.360-0.6641.9926.11
2018-08-2411.9420.372-0.2511.2536.11
2018-08-2712.1820.4042.0103.0996.12
2018-08-2812.320.4280.9852.3816.13
2018-08-2912.3720.4420.5691.3016.13
2018-08-3012.2420.464-1.0512.1836.14
2018-08-3111.720.509-4.4124.6576.15
2018-09-0312.0120.5392.6502.9916.16
2018-09-0412.0420.5580.2501.8326.17
2018-09-0511.8720.580-1.4122.2436.17
2018-09-0611.7420.605-1.0952.6126.18
2018-09-0711.4820.649-2.2154.5146.19
2018-09-1011.3420.683-1.2203.6596.20
2018-09-1111.0720.729-2.3814.9386.22
2018-09-1210.920.746-1.5361.8976.22
2018-09-131120.7640.9172.0186.23
2018-09-1411.0120.7790.0911.5456.23
2018-09-1711.2520.8072.1802.9976.24
2018-09-1811.3520.8310.8892.5786.25
2018-09-1911.4520.8430.8811.2336.25
2018-09-2011.5120.8600.5241.7476.26
2018-09-2111.7320.8911.9113.2156.27
2018-09-2512.0320.9332.5584.1776.28
2018-09-2612.2420.9741.7463.9906.29
2018-09-2712.1920.997-0.4082.2886.30
2018-09-2812.0721.026-0.9842.8716.31
2018-10-0811.9221.048-1.2432.2376.31
2018-10-0911.9521.0700.2522.1816.32
2018-10-1011.9721.0910.1672.1766.33
2018-10-1111.6821.115-2.4232.4236.33
2018-10-1211.4121.147-2.3123.3396.34
2018-10-1510.9621.219-3.9447.8886.37
2018-10-1610.1121.300-7.7559.6726.39
2018-10-1710.7321.3736.1338.1116.41
2018-10-1810.721.411-0.2804.2876.42
2018-10-1911.2521.4745.1406.7296.44
2018-10-2211.421.5291.3335.7786.46
2018-10-2310.8821.577-4.5615.3516.47
2018-10-2410.8321.609-0.4603.4936.48
2018-10-2511.2921.6864.2478.2186.51
2018-10-2611.5521.7222.3033.7206.52
2018-10-2911.4221.743-1.1262.1656.52
2018-10-3011.4521.7730.2633.1526.53
2018-10-3111.7121.8302.2715.8526.55
2018-11-0112.221.8794.1844.7826.56
2018-11-0212.1221.921-0.6564.1806.58
2018-11-0512.0121.943-0.9082.2286.58
2018-11-0611.1521.972-2.1933.1586.59
2018-11-0710.9922.005-1.4353.5876.60
2018-11-0810.8722.031-1.0922.8216.61
2018-11-0911.1522.0652.5763.6806.62
2018-11-1211.1422.091-0.0902.7806.63
2018-11-1311.5822.1623.9507.3616.65
2018-11-1411.3922.192-1.6413.1956.66
2018-11-1511.7522.2313.1613.9516.67
2018-11-1611.5722.257-1.5322.7236.68
2018-11-1911.5422.285-0.2592.8526.69
2018-11-2011.2522.319-2.5133.7266.70
2018-11-2111.1522.335-0.8891.6896.70
2018-11-2210.8422.379-2.7804.8436.71
2018-11-2310.5722.412-2.4913.7826.72
2018-11-2610.4322.443-1.3253.5006.73
2018-11-2710.7122.4852.6854.6986.75
2018-11-2811.0422.5353.0815.5096.76
2018-11-2910.6922.583-3.1705.3446.77
2018-11-3010.8822.6181.7773.9296.79
2018-12-0311.0822.6461.8383.0336.79
2018-12-0411.2422.6741.4442.9786.80
2018-12-0511.3322.7090.8013.6486.81
2018-12-0611.2322.742-0.8833.5306.82
2018-12-0711.3722.7731.2473.2956.83
2018-12-1011.2522.794-1.0552.1996.84
2018-12-1111.6822.8323.8223.9116.85
2018-12-1211.722.8530.1712.2266.86
2018-12-1311.8322.8841.1113.0776.87
2018-12-1411.6422.910-1.6062.7056.87
2018-12-1711.9722.9622.8355.2416.89
2018-12-1811.7122.994-2.1723.2586.90
2018-12-1911.5123.029-1.7083.5876.91
2018-12-2012.0223.0794.4315.0396.92
2018-12-2111.5623.134-3.8275.7406.94
2018-12-2411.5923.1550.2602.1636.95
2018-12-2511.5523.193-0.3453.9696.96
2018-12-2612.0423.2824.2428.8316.98
2018-12-2712.0923.3110.4152.9076.99
2018-12-2811.8923.348-1.6543.7227.00
2019-01-0211.8323.385-0.5053.7857.02
2019-01-0312.2223.4373.2975.0727.03
2019-01-0412.2123.467-0.0822.9467.04
2019-01-0712.0623.493-1.2292.6217.05
2019-01-0811.8923.517-1.4102.4057.06
2019-01-0911.9523.5570.5053.9537.07
2019-01-1012.0423.5890.7533.1807.08
2019-01-1112.123.6050.4981.6617.08
2019-01-1411.7323.645-3.0584.0507.09
2019-01-1511.9823.6852.1314.0077.11
2019-01-1611.9123.712-0.5842.7557.11
2019-01-1712.2923.7533.1913.9467.13
2019-01-1812.0623.778-1.8712.5227.13
2019-01-2111.923.809-1.3273.1517.14
2019-01-2212.1123.8361.7652.6897.15
2019-01-2312.5923.8833.9644.4597.16
2019-01-2412.623.9120.0792.7807.17
2019-01-2512.5923.927-0.0791.4297.18
2019-01-2812.7723.9511.4302.2247.19
2019-01-2912.6423.979-1.0182.6627.19
2019-01-3012.5723.994-0.5541.4247.20
2019-01-3112.5624.016-0.0802.1487.20
2019-02-0112.7924.0471.8312.8667.21
2019-02-1112.9624.0771.3292.7377.22
2019-02-1212.7924.112-1.3123.3187.23
2019-02-1312.6524.144-1.0953.0497.24
2019-02-1412.7424.1690.7112.3727.25
2019-02-1512.524.196-1.8842.5907.26
2019-02-1812.5824.2290.6403.1207.27
2019-02-1912.4424.256-1.1132.6237.28
2019-02-2012.2924.295-1.2063.7787.29
2019-02-2112.2424.328-0.4073.2557.30
2019-02-2212.3324.3490.7352.0427.30
2019-02-2512.6724.3822.7583.0827.31
2019-02-2612.8524.4241.4213.9467.33
2019-02-2713.1324.4742.1794.5917.34
2019-02-2812.9124.505-1.6762.8947.35
2019-03-0112.724.552-1.6274.4157.37
2019-03-0412.9424.5861.8903.1507.38
2019-03-0512.9924.6180.3862.9377.39
2019-03-0613.1424.6521.1553.1567.40
2019-03-0713.0424.678-0.7612.3597.40
2019-03-0812.3924.735-4.9855.5217.42
2019-03-1112.5624.7691.3723.3097.43
2019-03-1213.2924.8695.8128.9977.46
2019-03-1312.9324.916-2.7094.3647.47
2019-03-1412.0524.997-6.8068.0437.50
2019-03-1511.9425.027-0.9133.0717.51
2019-03-1812.4825.0744.5234.4397.52
2019-03-1912.5925.1110.8813.5267.53
2019-03-2012.5925.1430.0003.0987.54
2019-03-2112.9725.1873.0184.0517.56
2019-03-2212.8625.216-0.8482.6997.56
2019-03-2512.7925.245-0.5442.7227.57
2019-03-2612.1825.307-4.7696.0997.59
2019-03-2711.9925.338-1.5603.1207.60
2019-03-2811.9925.3550.0001.7517.61
2019-03-2912.2625.4002.2524.3377.62
2019-04-0112.4525.4281.5502.7737.63
2019-04-0212.3925.451-0.4822.1697.64
2019-04-0313.1625.5636.21510.2507.67
2019-04-0412.8525.597-2.3563.1167.68
2019-04-0812.525.645-2.7244.6697.69
2019-04-0912.6525.6671.2002.0807.70
2019-04-1012.4625.691-1.5022.2927.71
2019-04-1112.2525.715-1.6852.3277.71
2019-04-1212.2325.735-0.1631.9597.72
2019-04-1512.1225.764-0.8992.8627.73
2019-04-1612.4225.7992.4753.3837.74
2019-04-1712.3725.812-0.4031.2887.74
2019-04-1812.2725.827-0.8081.4557.75
2019-04-1912.2925.8440.1631.7117.75
2019-04-2212.125.867-1.5462.2787.76
2019-04-2312.2925.8851.5701.7367.77
2019-04-2412.0925.924-1.6273.9067.78
2019-04-2511.7925.954-2.4812.9787.79
2019-04-2611.825.9730.0851.9517.79
2019-04-2911.8425.9940.3392.1197.80
2019-04-3011.8826.0140.3382.0277.80
2019-05-0611.7326.055-1.2634.2097.82
2019-05-0711.9726.0872.0463.2407.83
2019-05-0811.8326.110-1.1702.2567.83
2019-05-0911.926.1270.5921.7757.84
2019-05-1012.0926.1541.5972.6897.85
2019-05-131226.169-0.7441.4897.85
2019-05-1411.9126.189-0.7502.0007.86
2019-05-1511.9826.2080.5881.9317.86
2019-05-1612.0626.2230.6681.4197.87
2019-05-1711.7526.257-2.5703.5667.88
2019-05-2011.8726.2901.0213.3197.89
2019-05-2111.9926.3071.0111.6857.89
2019-05-221226.3200.0831.3347.90
2019-05-2312.0126.3400.0831.9177.90
2019-05-2412.1926.3601.4991.9987.91
2019-05-2712.3826.3851.5592.4617.92
2019-05-2812.3326.404-0.4041.8587.92
2019-05-2912.1426.418-1.5411.2987.93
2019-05-3012.3926.4442.0592.5547.93
2019-05-3112.3826.459-0.0811.4537.94
2019-06-0312.2126.480-1.3732.1007.94
2019-06-0412.2826.5000.5731.9667.95
2019-06-0512.3726.5200.7331.8737.96
2019-06-0611.9826.576-3.1535.6597.97
2019-06-1011.5926.611-3.2553.5897.98
2019-06-1111.8326.6392.0712.8477.99
2019-06-1211.6726.657-1.3521.8608.00
2019-06-1311.8826.6741.7991.7148.00
2019-06-1411.8526.688-0.2531.4318.01
2019-06-1711.8826.7060.2531.7728.01
2019-06-1811.8726.717-0.0841.1788.02
2019-06-1912.326.7453.6232.6968.02
2019-06-2012.2526.781-0.4073.4968.03
2019-06-2112.3126.8080.4902.6948.04
2019-06-2412.4426.8351.0562.6008.05
2019-06-2512.5326.8610.7232.4928.06
2019-06-2612.6726.8771.1171.5168.06
2019-06-2712.5826.893-0.7101.5008.07
2019-06-2812.6426.9110.4771.6698.07
2019-07-0112.6926.9320.3962.0578.08
2019-07-0212.7226.9540.2362.0498.09
2019-07-0312.726.966-0.1571.1018.09
2019-07-0412.6126.983-0.7091.6548.09
2019-07-0512.7126.9960.7931.2698.10
2019-07-0812.5127.027-1.5742.9118.11
2019-07-0912.4527.048-0.4802.0788.11
2019-07-1012.4627.0650.0801.6068.12
2019-07-1112.3127.091-1.2042.5688.13
2019-07-1212.2927.114-0.1622.1938.13
2019-07-1512.4627.1361.3832.1168.14
2019-07-1612.427.149-0.4821.2848.14
2019-07-1712.1827.164-1.7741.4528.15
2019-07-1812.0627.181-0.9851.7248.15
2019-07-1911.9827.200-0.6631.9078.16
2019-07-2211.8127.224-1.4192.4218.17
2019-07-2312.0527.2552.0323.0488.18
2019-07-2412.1227.2710.5811.6608.18
2019-07-2512.0127.281-0.9080.9908.18
2019-07-2612.0727.2920.5001.0828.19
2019-07-2912.1327.3020.4970.9948.19
2019-07-3012.2527.3260.9892.3088.20
2019-07-3112.427.3491.2242.2048.20
2019-08-0112.3727.368-0.2421.8558.21
2019-08-0212.4327.3920.4852.3448.22
2019-08-0512.2827.419-1.2072.6558.23
2019-08-0611.9527.471-2.6875.2128.24
2019-08-0711.6527.501-2.5103.0968.25
2019-08-0811.7227.5180.6011.7178.26
2019-08-0911.4727.542-2.1332.4748.26
2019-08-1211.727.5672.0052.6168.27
2019-08-1311.7827.5930.6842.6508.28
2019-08-1411.7727.612-0.0851.9528.28
2019-08-1511.6527.634-1.0202.2098.29
2019-08-1611.7627.6540.9442.0608.30
2019-08-1912.2727.6974.3374.2528.31
2019-08-2012.427.7281.0592.9348.32
2019-08-2112.527.7470.8061.8558.32
2019-08-2212.7127.7761.6802.7208.33
2019-08-2312.6227.806-0.7082.9118.34
2019-08-2612.527.829-0.9512.1398.35
2019-08-2712.4227.853-0.6402.4008.36
2019-08-2812.5527.8751.0472.0138.36
2019-08-2912.3427.911-1.6733.5068.37
2019-08-3012.2927.939-0.4052.7558.38
2019-09-0212.3927.9750.8143.4998.39
2019-09-0312.4228.0050.2422.9068.40
2019-09-0412.4728.0320.4032.5768.41
2019-09-0512.2828.060-1.5242.7278.42
2019-09-0612.1928.080-0.7331.9548.42
2019-09-0912.5528.1112.9533.0358.43
2019-09-1012.7628.1391.6732.6298.44
2019-09-1113.0728.1722.4292.9788.45
2019-09-1212.9628.194-0.8422.0668.46
2019-09-1612.7328.223-1.7752.7018.47
2019-09-1712.5428.249-1.4932.5148.47
2019-09-1812.5928.2630.3991.3568.48
2019-09-1912.6628.2790.5561.5098.48
2019-09-2012.728.2990.3161.8968.49
2019-09-2312.3828.336-2.5203.6228.50
2019-09-2412.6328.3822.0194.2818.51
2019-09-2512.328.415-2.6133.2468.52
2019-09-2612.428.4370.8132.1958.53
2019-09-2712.3828.459-0.1612.0978.54
2019-09-3012.128.484-2.2622.4238.55
2019-10-0812.3828.5122.3142.7278.55
2019-10-0912.2228.534-1.2922.1818.56
2019-10-1012.3828.5531.3091.8828.57
2019-10-1112.2228.569-1.2921.5358.57
2019-10-1412.3628.5871.1461.8008.58
2019-10-1512.4128.6140.4052.5898.58
2019-10-1612.5128.6270.8061.2098.59
2019-10-1712.3828.644-1.0391.6798.59
2019-10-1812.428.6620.1621.6968.60
2019-10-2112.2928.686-0.8872.3398.61
2019-10-2212.128.710-1.5462.4418.61
2019-10-2311.9828.724-0.9921.4058.62
2019-10-2411.8128.756-1.4193.2558.63
2019-10-2511.828.767-0.0851.1018.63
2019-10-2811.7928.780-0.0851.3568.63
2019-10-2911.628.802-1.6122.2058.64
2019-10-3011.6228.8190.1721.7248.65
2019-10-3111.5628.831-0.5161.2918.65
2019-11-0111.8728.8662.6823.5478.66
2019-11-0411.6828.888-1.6012.2758.67
2019-11-0511.7928.9050.9421.7128.67
2019-11-0611.828.9190.0851.4428.68
2019-11-0711.8428.9320.3391.2718.68
2019-11-0811.8228.944-0.1691.2678.68
2019-11-1111.5728.974-2.1153.0468.69
2019-11-1211.5528.991-0.1731.8158.70
2019-11-1311.4129.017-1.2122.6848.70
2019-11-1411.3529.038-0.5262.2798.71
2019-11-1511.4429.0580.7932.1158.72
2019-11-1811.4229.072-0.1751.4868.72
2019-11-1911.7729.1083.0653.5908.73
2019-11-2011.8129.1220.3401.4448.74
2019-11-2111.829.133-0.0851.1018.74
2019-11-2211.7529.166-0.4243.3908.75
2019-11-2511.9329.1921.5322.6388.76
2019-11-2611.9829.2120.4192.0128.76
2019-11-2711.6129.240-3.0882.8388.77
2019-11-2811.6129.2570.0001.8098.78
2019-11-2911.5829.269-0.2581.2068.78
2019-12-0211.5729.291-0.0862.3328.79
2019-12-0311.2929.316-2.4202.6798.79
2019-12-0411.2629.325-0.2660.8868.80
2019-12-0511.2829.3310.1780.7108.80
2019-12-0611.3229.3430.3551.2418.80
2019-12-0911.4929.3601.5021.7678.81
2019-12-1011.5729.3820.6962.2638.81
2019-12-1111.6229.4030.4322.1618.82
2019-12-1211.6229.4170.0001.4638.83
2019-12-1311.8529.4401.9792.3248.83
2019-12-1611.7629.453-0.7591.3508.84
2019-12-1711.8729.4720.9351.9568.84
2019-12-1811.9829.4880.9271.5168.85
2019-12-1912.2929.5172.5882.8388.86
2019-12-2012.1629.533-1.0581.6278.86
2019-12-2311.7629.571-3.2893.8658.87
2019-12-2411.6429.595-1.0202.4668.88
2019-12-2511.6429.6110.0001.6328.88
2019-12-2611.8829.6412.0623.0938.89
2019-12-2711.9429.6560.5051.5158.90
2019-12-3011.8929.679-0.4192.2618.90
2019-12-3111.9429.6980.4211.9348.91
2020-01-0212.0229.7140.6701.5918.91
2020-01-0312.1429.7300.9981.5818.92
2020-01-0611.6129.7520.7812.2578.93
2020-01-0711.8629.7942.1534.3078.94
2020-01-0811.8129.829-0.4223.5418.95
2020-01-0911.8929.8480.6771.8638.95
2020-01-1012.0329.8761.1772.7758.96
2020-01-1312.0329.9040.0002.8268.97
2020-01-1411.9329.937-0.8313.3258.98
2020-01-1511.9929.9710.5033.4378.99
2020-01-1612.2330.0002.0022.8369.00
2020-01-1712.230.026-0.2452.5359.01
2020-01-2011.9630.064-1.9673.8529.02
2020-01-2111.8730.088-0.7532.3419.03
2020-01-2212.0430.1201.4323.2019.04
2020-01-2311.6230.162-3.4884.3199.05
2020-02-0310.430.185-10.4992.7549.06
2020-02-0410.8930.2294.7124.8089.07
2020-02-051130.2641.0103.7659.08
2020-02-0612.1630.33110.5456.6369.10
2020-02-0711.7230.406-3.6187.7309.12
2020-02-1012.0330.5082.64510.1549.15
2020-02-1111.4730.560-4.6555.4039.17
2020-02-1211.4330.580-0.3492.0929.17
2020-02-1311.0730.609-3.1503.2379.18
2020-02-1411.130.6310.2712.3499.19
2020-02-1711.3630.6552.3422.5239.20
2020-02-1811.5530.6791.6732.4659.20
2020-02-1911.2330.710-2.7713.2909.21
2020-02-2011.2630.7290.2672.0489.22
2020-02-2111.3230.7420.5331.4219.22
2020-02-2411.130.767-1.9432.6509.23
2020-02-2510.8730.793-2.0722.8839.24
2020-02-2610.930.8220.2763.2209.25
2020-02-2710.9530.8360.4591.5609.25
2020-02-2810.6230.865-3.0143.1969.26
2020-03-0210.8530.8842.1662.1669.27
2020-03-0310.7430.906-1.0142.4889.27
2020-03-0410.8430.9240.9311.9559.28
2020-03-0510.9730.9431.1992.0309.28
2020-03-0610.7830.959-1.7321.8239.29
2020-03-0910.5530.974-2.1341.6709.29
2020-03-1010.7130.9951.5172.3709.30
2020-03-1110.5431.012-1.5871.9619.30
2020-03-1210.2931.032-2.3722.3729.31
2020-03-1310.0231.069-2.6244.3739.32
2020-03-169.6631.108-3.5934.8909.33
2020-03-179.7631.1331.0353.0029.34
2020-03-189.5931.161-1.7423.4849.35
2020-03-199.6731.1860.8343.1289.36
2020-03-209.7731.2031.0342.1729.36
2020-03-239.6531.238-1.2284.2999.37
2020-03-2410.0331.2683.9383.6279.38
2020-03-2510.131.2880.6982.2939.39
2020-03-2610.0531.301-0.4951.5849.39
2020-03-279.9131.324-1.3932.7869.40
2020-03-309.9831.3610.7064.4409.41
2020-03-3110.0131.3830.3012.6059.41
2020-04-019.7431.410-2.6973.3979.42
2020-04-029.9431.4332.0532.7729.43
2020-04-039.9731.4490.3021.9119.43
2020-04-0710.1231.4601.5051.3049.44
2020-04-0810.1631.4770.3951.9769.44
2020-04-0910.1631.4850.0000.9849.45
2020-04-101031.503-1.5752.1659.45
2020-04-1310.0431.5220.4002.2009.46
2020-04-1410.131.5370.5981.8929.46
2020-04-1510.0831.555-0.1982.0799.47
2020-04-1610.0931.5670.0991.4889.47
2020-04-179.9731.593-1.1893.0729.48
2020-04-2010.0231.6110.5022.2079.48
2020-04-219.8331.640-1.8963.4939.49
2020-04-229.7931.653-0.4071.6289.50
2020-04-239.831.6650.1021.4309.50
2020-04-249.7431.676-0.6121.3279.50
2020-04-279.7731.6860.3081.2329.51
2020-04-289.8431.7200.7164.1979.52
2020-04-2910.1531.7533.1503.8629.53
2020-04-3010.3131.7751.5762.5629.53
2020-05-0610.0431.804-2.6193.4929.54
2020-05-0710.0831.8180.3981.6939.55
2020-05-0810.0431.829-0.3971.2909.55
2020-05-119.9931.841-0.4981.3949.55
2020-05-1210.2631.8772.7034.2049.56
2020-05-1310.1731.891-0.8771.6579.57
2020-05-1410.2831.9081.0821.9679.57
2020-05-1510.2331.920-0.4861.4599.58
2020-05-1810.131.936-1.2711.8579.58
2020-05-1910.2631.9561.5842.3769.59
2020-05-2010.1331.976-1.2672.3399.59
2020-05-2110.1731.9900.3951.6789.60
2020-05-2210.1332.002-0.3931.3779.60
2020-05-2510.1332.0120.0001.2839.60
2020-05-2610.2532.0221.1851.0869.61
2020-05-2710.2232.054-0.2933.8059.62
2020-05-2810.0432.072-1.7612.1539.62
2020-05-2910.0332.088-0.1001.8929.63
2020-06-0110.2332.1121.9942.7929.63
2020-06-0210.2832.1230.4891.3699.64
2020-06-0310.3432.1380.5841.7519.64
2020-06-0410.5332.1561.8382.0319.65
2020-06-0510.5232.168-0.0951.3309.65
2020-06-0810.5132.179-0.0951.2369.65
2020-06-0910.5732.1900.5711.3329.66
2020-06-1010.4132.211-1.5142.3659.66
2020-06-1110.3832.224-0.2881.5379.67
2020-06-1210.4332.2470.4822.6019.67
2020-06-1510.5532.2721.1512.8769.68
2020-06-1610.832.3042.3703.5079.69
2020-06-1711.0132.3301.9442.8709.70
2020-06-1811.1132.3500.9082.1809.71
2020-06-191132.364-0.9901.5309.71
2020-06-2210.6832.392-2.9093.0919.72
2020-06-2310.7532.4110.6552.1549.72
2020-06-2410.6532.425-0.9301.5819.73
2020-06-2910.5732.438-0.7511.5029.73
2020-06-3010.5832.4480.0951.0419.73
2020-07-0110.5932.4630.0951.7019.74
2020-07-0210.7432.4831.4162.2669.74
2020-07-0310.632.501-1.3042.0489.75
2020-07-0611.2132.5565.7555.8499.77
2020-07-0711.3232.5890.9813.5689.78
2020-07-0811.232.607-1.0601.9439.78
2020-07-0911.3832.6261.6071.9649.79
2020-07-1011.2632.647-1.0542.2859.79
科华生物 海特高新 苏宁易购 航天电器 山东威达 分众传媒 思源电气 七 匹 狼 达安基因 租股宝