中国神华日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.680000
2016-01-0410.860.067-7.0217.4490.02
2016-01-0511.040.1321.6576.9980.04
2016-01-0612.460.27512.86213.7680.08
2016-01-0710.950.362-12.1199.5510.11
2016-01-0812.330.49212.60312.6940.15
2016-01-1111.10.576-9.9769.0840.17
2016-01-1210.880.629-1.9825.7660.19
2016-01-1310.770.683-1.0116.0660.20
2016-01-1410.940.7621.5788.6350.23
2016-01-1510.40.809-4.9365.4840.24
2016-01-1810.130.844-2.5964.1350.25
2016-01-1910.450.8783.1593.8500.26
2016-01-2010.190.903-2.4882.9670.27
2016-01-21100.945-1.8655.1030.28
2016-01-2210.450.9754.5003.4000.29
2016-01-2510.651.0211.9145.1670.31
2016-01-269.761.085-8.3577.8870.33
2016-01-279.951.1281.9475.2250.34
2016-01-289.911.171-0.4025.1260.35
2016-01-2910.111.1952.0182.8250.36
2016-02-019.761.239-3.4625.4400.37
2016-02-029.91.2621.4342.7660.38
2016-02-039.71.286-2.0203.0300.39
2016-02-049.841.3031.4432.0620.39
2016-02-059.811.314-0.3051.3210.39
2016-02-159.771.351-0.4084.5870.41
2016-02-1610.071.3803.0713.4800.41
2016-02-1710.171.4070.9933.1780.42
2016-02-1810.181.4350.0983.2450.43
2016-02-1910.11.448-0.7861.5720.43
2016-02-2210.471.5013.6636.0400.45
2016-02-2310.571.5260.9552.8650.46
2016-02-2410.561.557-0.0953.5000.47
2016-02-259.711.624-8.0498.3330.49
2016-02-26101.6632.9874.6340.50
2016-02-2910.341.7463.4009.6000.52
2016-03-0110.521.7981.7415.9960.54
2016-03-0211.031.8584.8486.5590.56
2016-03-0310.871.898-1.4514.3520.57
2016-03-0411.171.9422.7604.6920.58
2016-03-0711.221.9760.4483.6710.59
2016-03-0811.172.036-0.4466.5060.61
2016-03-0910.932.076-2.1494.3870.62
2016-03-1010.362.117-5.2154.6660.63
2016-03-1110.582.1402.1242.7030.64
2016-03-1410.772.1701.7963.3080.65
2016-03-1510.712.188-0.5571.9500.66
2016-03-1610.962.2172.3343.2680.67
2016-03-17112.2360.3652.0070.67
2016-03-1811.052.2570.4552.2730.68
2016-03-2111.132.2730.7241.7190.68
2016-03-2210.982.287-1.3481.5270.69
2016-03-2310.972.304-0.0911.9130.69
2016-03-2410.642.325-3.0082.3700.70
2016-03-2510.712.3340.6581.0340.70
2016-03-2810.622.352-0.8401.9610.71
2016-03-2910.542.367-0.7531.6950.71
2016-03-3010.872.3943.1313.0360.72
2016-03-3110.772.410-0.9201.7480.72
2016-04-0110.912.4341.3002.6930.73
2016-04-0510.962.4540.4582.1080.74
2016-04-0610.892.470-0.6391.8250.74
2016-04-0710.812.492-0.7352.4790.75
2016-04-0810.842.5160.2782.5900.75
2016-04-1111.142.5642.7685.1660.77
2016-04-1211.682.6154.8475.2960.78
2016-04-1312.162.6804.1106.3360.80
2016-04-1412.082.713-0.6583.2890.81
2016-04-1511.962.752-0.9933.9740.83
2016-04-1811.942.797-0.1674.5150.84
2016-04-1911.782.830-1.3403.3500.85
2016-04-2011.562.903-1.8687.5550.87
2016-04-2111.552.941-0.0873.9790.88
2016-04-2211.422.963-1.1262.2510.89
2016-04-2511.482.9880.5252.6270.90
2016-04-2611.43.013-0.6972.7000.90
2016-04-2711.123.046-2.4563.5090.91
2016-04-2811.233.0680.9892.3380.92
2016-04-2911.493.1012.3153.4730.93
2016-05-0311.43.132-0.7833.3070.94
2016-05-0411.233.153-1.4912.1930.95
2016-05-0511.23.167-0.2671.5140.95
2016-05-0610.823.201-3.3933.7500.96
2016-05-0910.33.261-4.8067.0240.98
2016-05-1010.283.272-0.1941.2620.98
2016-05-1110.413.2871.2651.7510.99
2016-05-1210.523.3191.0573.6501.00
2016-05-1310.523.3340.0001.7111.00
2016-05-1610.553.3490.2851.7111.00
2016-05-1710.423.383-1.2323.8861.01
2016-05-1810.33.405-1.1522.5911.02
2016-05-1910.223.418-0.7771.4561.03
2016-05-2010.283.4350.5872.0551.03
2016-05-2310.333.4440.4861.0701.03
2016-05-2410.343.4720.0973.1951.04
2016-05-2510.333.484-0.0971.3541.05
2016-05-2610.383.5000.4841.9361.05
2016-05-2710.323.514-0.5781.5411.05
2016-05-3010.313.524-0.0971.2601.06
2016-05-3110.663.5563.3953.5891.07
2016-06-0110.593.569-0.6571.4071.07
2016-06-0210.573.585-0.1891.7941.08
2016-06-0310.613.5950.3781.1351.08
2016-06-0610.513.606-0.9431.3201.08
2016-06-0710.553.6120.3810.6661.08
2016-06-0810.573.6220.1901.1371.09
2016-06-1310.133.650-4.1633.3111.09
2016-06-1410.133.6620.0001.3821.10
2016-06-1510.233.6850.9872.7641.11
2016-06-1610.13.698-1.2711.5641.11
2016-06-1710.273.7251.6833.0691.12
2016-06-2010.223.738-0.4871.5581.12
2016-06-2110.173.759-0.4892.4461.13
2016-06-2210.483.7883.0483.3431.14
2016-06-2310.643.8111.5272.5761.14
2016-06-2410.413.854-2.1624.9811.16
2016-06-2710.823.9023.9395.2831.17
2016-06-2810.813.920-0.0922.0331.18
2016-06-2910.833.9420.1852.4051.18
2016-06-3010.783.955-0.4621.4771.19
2016-07-0110.913.9801.2062.7831.19
2016-07-0411.324.0273.7584.9501.21
2016-07-0511.274.049-0.4422.3851.21
2016-07-0611.324.0750.4442.7511.22
2016-07-0711.364.0930.3531.8551.23
2016-07-0811.234.111-1.1441.9371.23
2016-07-1111.424.1501.6924.0961.24
2016-07-1212.124.2446.1309.2821.27
2016-07-1311.984.270-1.1552.6401.28
2016-07-1411.84.299-1.5032.9221.29
2016-07-1512.34.3584.2375.7631.31
2016-07-1812.034.394-2.1953.5771.32
2016-07-1912.014.413-0.1661.9121.32
2016-07-2011.994.452-0.1673.9131.34
2016-07-2111.884.472-0.9172.0021.34
2016-07-2211.924.5110.3373.9561.35
2016-07-2511.724.531-1.6782.0971.36
2016-07-2611.894.5501.4511.8771.37
2016-07-2711.74.608-1.5985.9711.38
2016-07-2811.734.6270.2561.8801.39
2016-07-2911.694.647-0.3412.1311.39
2016-08-0111.984.6772.4812.9941.40
2016-08-0212.094.7030.9182.5041.41
2016-08-0311.994.721-0.8271.8201.42
2016-08-0411.974.738-0.1671.7511.42
2016-08-0511.914.752-0.5011.4201.43
2016-08-0812.344.8003.6104.6181.44
2016-08-0912.34.819-0.3241.8641.45
2016-08-1012.234.846-0.5692.6831.45
2016-08-1112.034.867-1.6352.0441.46
2016-08-1212.194.8891.3302.2441.47
2016-08-1512.464.9252.2153.4451.48
2016-08-1612.334.975-1.0434.8151.49
2016-08-1712.394.9950.4871.9461.50
2016-08-1812.185.030-1.6953.4711.51
2016-08-1912.15.051-0.6572.0531.52
2016-08-2212.015.063-0.7441.2401.52
2016-08-2312.015.0770.0001.4151.52
2016-08-2411.925.090-0.7491.2491.53
2016-08-2511.985.1080.5031.8461.53
2016-08-2611.945.116-0.3340.7511.53
2016-08-2911.965.1270.1681.1731.54
2016-08-3011.995.1370.2511.0031.54
2016-08-3112.035.1470.3340.9171.54
2016-09-0111.955.158-0.6651.1641.55
2016-09-0212.075.1751.0041.6741.55
2016-09-0512.195.1960.9942.0711.56
2016-09-0612.155.211-0.3281.4771.56
2016-09-0712.025.226-1.0701.4811.57
2016-09-0812.155.2431.0821.6641.57
2016-09-0912.175.2640.1652.0581.58
2016-09-1212.155.291-0.1642.7121.59
2016-09-1312.095.307-0.4941.5641.59
2016-09-1411.935.322-1.3231.4891.60
2016-09-1911.985.3310.4190.9221.60
2016-09-2012.025.3420.3341.1691.60
2016-09-2112.025.3520.0000.9151.61
2016-09-2212.265.3731.9972.0801.61
2016-09-2312.275.3860.0821.3051.62
2016-09-2612.025.412-2.0372.6081.62
2016-09-2712.035.4220.0830.9981.63
2016-09-2811.965.436-0.5821.4131.63
2016-09-2912.215.4572.0902.0071.64
2016-09-3012.235.4680.1641.0651.64
2016-10-1012.445.4891.7172.0441.65
2016-10-1112.575.5091.0451.9291.65
2016-10-1212.555.523-0.1591.3521.66
2016-10-1312.555.5410.0001.6731.66
2016-10-1412.565.5590.0801.7531.67
2016-10-1712.535.576-0.2391.5921.67
2016-10-1812.845.6122.4743.4321.68
2016-10-1912.955.6440.8572.8821.69
2016-10-2012.975.6600.1541.5441.70
2016-10-2113.155.6881.3882.5441.71
2016-10-2414.335.8088.97310.0381.74
2016-10-2514.45.8710.4885.2341.76
2016-10-2614.015.898-2.7082.2921.77
2016-10-2713.85.948-1.4994.4251.78
2016-10-2813.885.9740.5802.1741.79
2016-10-3113.925.9970.2882.0171.80
2016-11-0114.136.0361.5093.3051.81
2016-11-0213.896.072-1.6993.1141.82
2016-11-0314.066.1161.2243.7441.83
2016-11-0414.386.1692.2764.4101.85
2016-11-0715.226.2625.8417.3711.88
2016-11-0814.686.321-3.5484.7961.90
2016-11-0914.736.3960.3416.1311.92
2016-11-1014.726.441-0.0683.6661.93
2016-11-1114.786.5040.4085.0951.95
2016-11-1414.736.559-0.3384.5331.97
2016-11-1514.286.621-3.0555.1601.99
2016-11-1614.246.641-0.2801.6811.99
2016-11-1714.326.6770.5623.0202.00
2016-11-1813.986.708-2.3742.6542.01
2016-11-2114.036.7350.3582.3612.02
2016-11-2214.716.7894.8474.3482.04
2016-11-2314.396.828-2.1753.2632.05
2016-11-2414.466.8610.4862.7802.06
2016-11-2514.476.8990.0693.1122.07
2016-11-2814.86.9392.2813.2482.08
2016-11-2914.526.982-1.8923.5812.09
2016-11-3013.967.024-3.8573.5812.11
2016-12-0114.157.0511.3612.2922.12
2016-12-0214.177.0800.1412.4732.12
2016-12-0514.17.118-0.4943.2462.14
2016-12-0614.157.1480.3552.5532.14
2016-12-0714.367.1801.4842.6862.15
2016-12-0814.327.202-0.2791.8112.16
2016-12-0914.367.2300.2792.3742.17
2016-12-1214.277.289-0.6274.9442.19
2016-12-1314.117.321-1.1212.6632.20
2016-12-1413.687.353-3.0472.8352.21
2016-12-1513.367.403-2.3394.5322.22
2016-12-1613.127.432-1.7962.6202.23
2016-12-1913.177.4580.3812.3632.24
2016-12-2013.137.478-0.3041.8222.24
2016-12-2113.237.4980.7621.8282.25
2016-12-2213.137.512-0.7561.2852.25
2016-12-2312.887.554-1.9043.8842.27
2016-12-2612.747.582-1.0872.6402.27
2016-12-2712.697.591-0.3920.8632.28
2016-12-2812.737.6060.3151.4182.28
2016-12-2913.077.6352.6712.6712.29
2016-12-3013.217.6571.0711.9892.30
2017-01-0313.227.6780.0761.8932.30
2017-01-0413.337.6980.8321.8152.31
2017-01-0513.347.7150.0751.5002.31
2017-01-0613.427.7360.6001.9492.32
2017-01-0913.537.7600.8202.0862.33
2017-01-1013.677.7891.0352.5872.34
2017-01-1113.567.818-0.8052.5602.35
2017-01-1213.57.842-0.4422.0652.35
2017-01-1313.637.8610.9631.7042.36
2017-01-1613.927.8982.1283.2282.37
2017-01-1713.897.914-0.2161.3652.37
2017-01-1814.087.9491.3682.9522.38
2017-01-1914.017.973-0.4972.0602.39
2017-01-2014.157.9900.9991.4282.40
2017-01-2314.168.0010.0710.9892.40
2017-01-2414.338.0281.2012.2602.41
2017-01-2514.228.048-0.7681.6752.41
2017-01-2614.258.0750.2112.2502.42
2017-02-0313.958.099-2.1052.1052.43
2017-02-0613.758.131-1.4342.7242.44
2017-02-0713.758.1460.0001.3822.44
2017-02-0813.888.1660.9451.6732.45
2017-02-0913.928.1820.2881.3692.45
2017-02-1014.098.2051.2212.0112.46
2017-02-1314.238.2400.9942.9102.47
2017-02-1414.348.2570.7731.4052.48
2017-02-1514.348.2820.0002.0922.48
2017-02-1614.438.2980.6281.3952.49
2017-02-1714.158.330-1.9402.7032.50
2017-02-2014.38.3511.0601.7672.51
2017-02-2114.328.3690.1401.4692.51
2017-02-2214.28.385-0.8381.3972.52
2017-02-2314.088.414-0.8452.4652.52
2017-02-2413.988.434-0.7101.7052.53
2017-02-2713.918.456-0.5011.8602.54
2017-02-2813.978.4690.4311.1502.54
2017-03-0113.918.482-0.4291.1452.54
2017-03-0213.828.500-0.6471.5102.55
2017-03-0313.78.515-0.8681.3752.55
2017-03-0613.898.5371.3871.8252.56
2017-03-0713.898.5480.0001.0082.56
2017-03-0813.848.560-0.3601.0082.57
2017-03-0913.638.598-1.5173.3242.58
2017-03-1013.438.621-1.4672.1282.59
2017-03-1313.548.6490.8192.4572.59
2017-03-1413.518.662-0.2221.1822.60
2017-03-1513.818.6882.2212.2212.61
2017-03-1613.848.7030.2171.3032.61
2017-03-1713.728.727-0.8672.0952.62
2017-03-2015.398.72712.1720.0002.62
2017-03-2116.928.8209.9426.5632.65
2017-03-2216.528.846-2.3641.8912.65
2017-03-2316.378.880-0.9082.5422.66
2017-03-2416.328.912-0.3052.3212.67
2017-03-2716.118.944-1.2872.3902.68
2017-03-2816.098.966-0.1241.6142.69
2017-03-2916.188.9900.5591.8022.70
2017-03-3016.229.0290.2472.9052.71
2017-03-3116.399.0691.0482.8982.72
2017-04-0516.389.094-0.0611.8302.73
2017-04-0616.29.115-1.0991.5872.73
2017-04-0716.329.1290.7410.9882.74
2017-04-1016.649.1731.9613.1862.75
2017-04-1116.489.218-0.9623.3052.77
2017-04-1216.289.235-1.2141.2142.77
2017-04-1316.329.2450.2460.7372.77
2017-04-1416.279.261-0.3061.2252.78
2017-04-1716.339.2780.3691.2292.78
2017-04-1816.259.290-0.4900.9192.79
2017-04-1916.029.329-1.4152.8922.80
2017-04-2016.019.349-0.0621.4982.80
2017-04-2116.199.3741.1241.8742.81
2017-04-2416.339.4110.8652.7182.82
2017-04-2516.249.427-0.5511.1642.83
2017-04-2616.189.441-0.3691.0472.83
2017-04-2716.349.4650.9891.7922.84
2017-04-2816.59.4940.9792.0812.85
2017-05-0216.839.5322.0002.7272.86
2017-05-0317.19.5711.6042.7332.87
2017-05-0416.929.604-1.0532.3392.88
2017-05-0516.819.650-0.6503.2512.89
2017-05-0816.919.6920.5952.9742.91
2017-05-0916.779.714-0.8281.5972.91
2017-05-1016.769.743-0.0602.0872.92
2017-05-1116.819.7820.2982.7452.93
2017-05-1216.749.801-0.4161.3682.94
2017-05-1517.39.8533.3453.6442.96
2017-05-1617.249.886-0.3472.2542.97
2017-05-1717.089.906-0.9281.4502.97
2017-05-1816.899.929-1.1121.5812.98
2017-05-1917.019.9490.7101.4212.98
2017-05-2217.189.9800.9992.1752.99
2017-05-231810.1114.7738.7313.03
2017-05-2418.1210.1570.6673.0563.05
2017-05-2518.4710.2161.9323.8083.06
2017-05-2618.5810.2520.5962.3283.08
2017-05-3118.4510.315-0.7004.1443.09
2017-06-0118.7510.3771.6263.9573.11
2017-06-0219.3210.4393.0403.8403.13
2017-09-0121.2510.4399.9900.0003.13
2017-09-0422.5410.5526.0716.0243.17
2017-09-0521.4210.630-4.9694.3483.19
2017-09-0621.4410.6730.0932.4283.20
2017-09-0720.7310.744-3.3124.1043.22
2017-09-0820.9910.7841.2542.2673.24
2017-09-1120.8410.817-0.7151.9063.25
2017-09-1221.5710.8783.5033.4073.26
2017-09-1321.7510.9240.8342.5503.28
2017-09-1421.1810.987-2.6213.5403.30
2017-09-1520.4911.052-3.2583.8243.32
2017-09-1820.411.080-0.4391.6593.32
2017-09-1920.3811.112-0.0981.8633.33
2017-09-2020.5211.1460.6872.0123.34
2017-09-2120.4611.185-0.2922.2903.36
2017-09-2220.6211.2220.7822.1513.37
2017-09-2520.7811.2640.7762.4253.38
2017-09-2621.2311.3142.1662.7913.39
2017-09-2721.2811.3510.2362.1203.41
2017-09-2821.2411.369-0.1881.0343.41
2017-09-2920.9411.419-1.4122.8253.43
2017-10-0920.6911.478-1.1943.4383.44
2017-10-1020.4811.516-1.0152.2233.45
2017-10-1120.5711.5340.4391.0253.46
2017-10-1220.2611.574-1.5072.3823.47
2017-10-1320.4311.5910.8391.0373.48
2017-10-1620.4511.6070.0980.9303.48
2017-10-1720.2511.636-0.9781.7113.49
2017-10-1820.5411.6641.4321.6303.50
2017-10-1920.6911.6940.7301.7533.51
2017-10-2020.5111.717-0.8701.3053.51
2017-10-2320.3611.733-0.7310.9753.52
2017-10-2420.5811.7591.0811.5233.53
2017-10-2520.7111.7910.6321.8463.54
2017-10-2620.6411.851-0.3383.4773.56
2017-10-2720.7111.8890.3392.1803.57
2017-10-3020.611.932-0.5312.5113.58
2017-10-3120.7711.9660.8251.9903.59
2017-11-0120.4212.014-1.6852.8413.60
2017-11-0220.4712.0360.2451.2733.61
2017-11-0320.5612.0750.4402.2473.62
2017-11-0620.3912.094-0.8271.1673.63
2017-11-0720.4412.1210.2451.5693.64
2017-11-0820.5312.1440.4401.3213.64
2017-11-0922.0512.2757.4047.1603.68
2017-11-1021.612.317-2.0412.3133.70
2017-11-1322.3412.4193.4265.4633.73
2017-11-1423.5312.5805.3278.2363.77
2017-11-1523.9112.6731.6154.6753.80
2017-11-1623.5712.728-1.4222.8023.82
2017-11-1723.3712.814-0.8494.4123.84
2017-11-2023.6912.9081.3694.7503.87
2017-11-2123.1913.038-2.1116.7123.91
2017-11-2224.413.1565.2185.8213.95
2017-11-2323.6113.264-3.2385.4923.98
2017-11-2423.0513.337-2.3723.8124.00
2017-11-2723.0813.3960.1303.0374.02
2017-11-2823.3313.4801.0834.3334.04
2017-11-2923.9113.5672.4864.3724.07
2017-11-3023.813.650-0.4604.1824.10
2017-12-012313.722-3.3613.7394.12
2017-12-0422.8113.785-0.8263.3484.14
2017-12-0523.3213.8702.2364.3404.16
2017-12-0622.7313.927-2.5303.0024.18
2017-12-0722.0214.001-3.1244.0484.20
2017-12-0821.8714.065-0.6813.4974.22
2017-12-1122.414.1102.4232.4234.23
2017-12-1221.8114.159-2.6342.6794.25
2017-12-1322.1814.2051.6962.5224.26
2017-12-1422.0814.243-0.4512.0744.27
2017-12-1521.814.289-1.2682.5364.29
2017-12-1822.4814.3593.1193.7164.31
2017-12-1922.4614.388-0.0891.5574.32
2017-12-2022.5614.4410.4452.8054.33
2017-12-2122.714.5050.6213.4134.35
2017-12-2223.1314.5561.8942.5994.37
2017-12-2523.1114.595-0.0862.0324.38
2017-12-2622.914.633-0.9091.9904.39
2017-12-2723.114.7150.8734.2794.41
2017-12-2823.3714.7891.1693.8104.44
2017-12-2923.1714.825-0.8561.8404.45
2018-01-0223.8114.8832.7622.9354.46
2018-01-0323.3114.951-2.1003.4864.49
2018-01-0423.0914.996-0.9442.3604.50
2018-01-0523.6615.0742.4693.9414.52
2018-01-0825.0815.2506.0028.4114.57
2018-01-0924.7915.301-1.1562.4724.59
2018-01-1024.9115.3710.4843.3884.61
2018-01-1124.2815.456-2.5294.1754.64
2018-01-1224.3615.4940.3291.8954.65
2018-01-1523.5215.570-3.4483.8594.67
2018-01-1623.2315.641-1.2333.6994.69
2018-01-1723.5315.7051.2913.2724.71
2018-01-1823.5215.742-0.0421.8704.72
2018-01-1924.1615.8112.7213.4444.74
2018-01-2224.4415.8641.1592.6084.76
2018-01-2324.9715.9132.1692.3324.77
2018-01-2424.7915.983-0.7213.4044.79
2018-01-2525.1516.0291.4522.1784.81
2018-01-2625.316.0810.5962.4654.82
2018-01-2926.1316.1953.2815.2174.86
2018-01-3025.916.276-0.8803.7504.88
2018-01-3126.3916.3511.8923.4364.91
2018-02-0126.8316.4441.6674.1684.93
2018-02-0228.6516.7146.78311.2935.01
2018-02-0528.6916.8420.1405.3405.05
2018-02-0627.916.925-2.7543.5905.08
2018-02-0726.917.136-3.5849.3915.14
2018-02-0825.4517.267-5.3906.2085.18
2018-02-0924.2917.424-4.5587.7415.23
2018-02-1223.9117.508-1.5644.2405.25
2018-02-1324.4517.5722.2583.1375.27
2018-02-1424.6917.6380.9823.1905.29
2018-02-2225.3717.7052.7543.1595.31
2018-02-2325.6217.7620.9852.6805.33
2018-02-2625.8317.8430.8203.7865.35
2018-02-2724.5117.961-5.1105.7685.39
2018-02-2824.1618.043-1.4284.0395.41
2018-03-0123.8418.090-1.3252.4015.43
2018-03-0223.3618.138-2.0132.4755.44
2018-03-0523.4818.1800.5142.1405.45
2018-03-0623.9318.2621.9174.0895.48
2018-03-0723.5318.312-1.6722.5495.49
2018-03-0823.318.343-0.9771.6155.50
2018-03-0923.2118.383-0.3862.0605.51
2018-03-1223.2518.4210.1721.9825.53
2018-03-1323.3718.4480.5161.3765.53
2018-03-1423.4918.4990.5132.6105.55
2018-03-1523.5818.5360.3831.8735.56
2018-03-1623.2218.570-1.5271.7395.57
2018-03-1921.9818.657-5.3404.7805.60
2018-03-2022.2318.7281.1373.8225.62
2018-03-2122.2318.7670.0002.0695.63
2018-03-2222.2218.805-0.0452.0695.64
2018-03-2322.1818.901-0.1805.2215.67
2018-03-2621.0618.968-5.0503.7875.69
2018-03-2721.2419.0090.8552.3275.70
2018-03-2820.7419.048-2.3542.2605.71
2018-03-2921.1319.1601.8806.3655.75
2018-03-3020.8519.191-1.3251.7985.76
2018-04-0220.8419.231-0.0482.3025.77
2018-04-0320.2919.253-2.6391.2965.78
2018-04-0420.1619.288-0.6412.0705.79
2018-04-0919.3819.3210.6752.0265.80
2018-04-1020.0819.3833.6123.7155.81
2018-04-1120.0619.420-0.1002.1915.83
2018-04-1219.7419.459-1.5952.3935.84
2018-04-1319.6819.486-0.3041.6725.85
2018-04-161919.551-3.4554.0655.87
2018-04-1718.6519.596-1.8422.8955.88
2018-04-1818.9119.6301.3942.1985.89
2018-04-1919.7119.6964.2314.0195.91
2018-04-2019.6419.744-0.3552.8925.92
2018-04-2319.6819.7830.2042.3935.93
2018-04-2420.2219.8622.7444.6755.96
2018-04-2519.819.895-2.0772.0285.97
2018-04-2619.7819.944-0.1012.9805.98
2018-04-2720.0320.0121.2644.0446.00
2018-05-0219.3520.050-3.3952.3466.01
2018-05-0319.5420.0930.9822.6876.03
2018-05-0419.420.121-0.7161.7406.04
2018-05-0719.9720.1762.9383.2996.05
2018-05-0820.2320.2081.3021.8536.06
2018-05-0920.320.2540.3462.7196.08
2018-05-1020.5920.2831.4291.7246.08
2018-05-1120.5120.330-0.3892.7206.10
2018-05-1420.5920.3600.3901.7556.11
2018-05-1520.3420.403-1.2142.5256.12
2018-05-1620.2520.436-0.4421.9676.13
2018-05-1720.3720.4550.5931.1366.14
2018-05-1821.4120.5565.1065.6466.17
2018-05-2121.1620.592-1.1682.0556.18
2018-05-2220.9620.627-0.9451.9856.19
2018-05-2319.4320.739-7.3006.9186.22
2018-05-2419.520.7750.3602.2656.23
2018-05-2519.6120.7960.5641.2826.24
2018-05-2819.6220.8180.0511.3266.25
2018-05-2919.7720.8470.7651.7336.25
2018-05-3019.1420.885-3.1872.3776.27
2018-05-3119.4920.9131.8291.7246.27
2018-06-0119.7620.9581.3852.7716.29
2018-06-0420.0320.9891.3661.8226.30
2018-06-0519.8921.026-0.6992.2476.31
2018-06-0620.121.0591.0561.9616.32
2018-06-0720.3821.0861.3931.5926.33
2018-06-0819.9921.136-1.9143.0426.34
2018-06-1119.7621.173-1.1512.2516.35
2018-06-1220.2221.2212.3282.8346.37
2018-06-1320.0221.253-0.9891.9296.38
2018-06-1420.0621.2800.2001.5986.38
2018-06-1520.2821.3241.0972.5926.40
2018-06-1920.521.4301.0856.2136.43
2018-06-2020.1121.461-1.9021.8546.44
2018-06-2120.2821.5170.8453.2826.45
2018-06-2220.1221.588-0.7894.2416.48
2018-06-2519.5421.648-2.8833.7286.49
2018-06-2619.1121.700-2.2013.2246.51
2018-06-2719.0321.751-0.4193.2446.53
2018-06-2818.7721.780-1.3661.8396.53
2018-06-2919.0321.8161.3852.2916.54
2018-07-0218.1421.935-4.6777.8826.58
2018-07-0317.8722.003-1.4884.5206.60
2018-07-0417.9222.0320.2801.9596.61
2018-07-0518.2122.0941.6184.0746.63
2018-07-0618.3922.1360.9882.7466.64
2018-07-0918.5622.1840.9243.1006.66
2018-07-1018.2522.224-1.6702.6406.67
2018-07-1117.5422.258-3.8902.3016.68
2018-07-1217.8122.2931.5392.3956.69
2018-07-1317.5522.325-1.4602.1906.70
2018-07-1617.6822.3440.7411.2546.70
2018-07-1717.3422.382-1.9232.6586.71
2018-07-1817.2122.408-0.7501.7886.72
2018-07-1917.1922.428-0.1161.3956.73
2018-07-2017.3322.4870.8144.1306.75
2018-07-2317.9322.5573.4624.6746.77
2018-07-2418.6422.6313.9604.7416.79
2018-07-2518.4622.667-0.9662.3616.80
2018-07-2618.322.711-0.8672.8716.81
2018-07-2718.3922.7340.4921.4756.82
2018-07-3018.4222.7740.1632.6646.83
2018-07-3118.3922.803-0.1631.8466.84
2018-08-0117.9122.858-2.6103.6986.86
2018-08-0217.5722.899-1.8982.7926.87
2018-08-0317.6422.9200.3981.4236.88
2018-08-0617.422.963-1.1362.9556.89
2018-08-0718.1323.0254.1954.1386.91
2018-08-0818.223.0560.3862.0416.92
2018-08-0918.2923.0970.4952.6926.93
2018-08-1018.1223.122-0.9291.6406.94
2018-08-1317.923.156-1.2142.3186.95
2018-08-1417.923.1880.0002.1236.96
2018-08-1517.3323.241-3.1843.6316.97
2018-08-1617.2723.290-0.3463.4626.99
2018-08-1717.2123.315-0.3471.7376.99
2018-08-2017.5523.3571.9762.8477.01
2018-08-2117.6623.3850.6271.9377.02
2018-08-2217.6923.4130.1701.8697.02
2018-08-2317.5623.455-0.7352.8837.04
2018-08-2417.4423.477-0.6831.5387.04
2018-08-2718.0223.5293.3263.4407.06
2018-08-2818.1923.5720.9432.8307.07
2018-08-2918.3723.5970.9901.6497.08
2018-08-3018.4623.6250.4901.7967.09
2018-08-3118.4923.6680.1632.8177.10
2018-09-0318.2823.709-1.1362.6507.11
2018-09-0418.523.7531.2042.8457.13
2018-09-0517.9623.792-2.9192.6497.14
2018-09-0618.0223.8300.3342.5067.15
2018-09-0718.8923.8924.8283.9407.17
2018-09-1018.5823.923-1.6412.0127.18
2018-09-1118.223.969-2.0453.0147.19
2018-09-1218.1623.995-0.2201.7587.20
2018-09-1318.3524.0291.0462.2037.21
2018-09-1418.5124.0590.8721.9627.22
2018-09-1718.1324.089-2.0531.9997.23
2018-09-1818.5824.1382.4823.1447.24
2018-09-1918.9224.2011.8303.9837.26
2018-09-2018.6824.240-1.2682.5377.27
2018-09-2119.8724.3486.3706.4787.30
2018-09-2519.624.378-1.3591.8627.31
2018-09-2619.924.4431.5313.9297.33
2018-09-2720.2824.4981.9103.2167.35
2018-09-2820.3924.5350.5422.2197.36
2018-10-0819.9424.575-2.2072.4037.37
2018-10-0920.4824.6542.7084.6147.40
2018-10-1021.0524.7202.7833.7607.42
2018-10-1120.0524.795-4.7514.5137.44
2018-10-1220.624.8592.7433.6917.46
2018-10-1519.9924.911-2.9613.1557.47
2018-10-1619.9924.9500.0002.3517.49
2018-10-1720.2625.0321.3514.8527.51
2018-10-1819.0525.122-5.9725.6277.54
2018-10-1919.5925.2142.8355.6697.56
2018-10-2220.1925.3083.0635.5647.59
2018-10-232025.374-0.9413.9627.61
2018-10-2420.2725.4361.3503.7007.63
2018-10-2519.9125.493-1.7763.4047.65
2018-10-2620.3725.5822.3105.2247.67
2018-10-2919.7125.640-3.2403.5847.69
2018-10-3019.4825.704-1.1673.9077.71
2018-10-3120.0425.7622.8753.4917.73
2018-11-0119.9425.808-0.4992.7457.74
2018-11-0220.2225.8641.4043.3607.76
2018-11-0520.1125.887-0.5441.3357.77
2018-11-0619.5125.9211.4562.1327.78
2018-11-0719.5325.9660.1032.7687.79
2018-11-0819.926.0191.8953.1757.81
2018-11-0919.626.053-1.5082.0607.82
2018-11-1219.1226.114-2.4493.8277.83
2018-11-1318.9426.150-0.9412.3017.85
2018-11-1418.6326.180-1.6371.9017.85
2018-11-1518.926.2091.4491.8797.86
2018-11-1618.8326.228-0.3701.2177.87
2018-11-1919.1426.2621.6462.1247.88
2018-11-2018.6926.297-2.3512.2477.89
2018-11-2118.6326.333-0.3212.3017.90
2018-11-2218.3726.364-1.3962.0407.91
2018-11-2318.0526.393-1.7421.9607.92
2018-11-2617.9626.425-0.4992.1057.93
2018-11-2717.5626.476-2.2273.5087.94
2018-11-2817.8826.5051.8221.9367.95
2018-11-2917.6526.536-1.2862.0697.96
2018-11-3017.8826.5791.3032.8907.97
2018-12-0318.2126.6071.8461.8467.98
2018-12-0418.3326.6390.6592.0877.99
2018-12-0518.3226.673-0.0552.2378.00
2018-12-0617.7926.703-2.8932.0748.01
2018-12-0718.226.7432.3052.5868.02
2018-12-1018.226.7690.0001.7038.03
2018-12-1118.226.7820.0000.8798.03
2018-12-1218.3626.8020.8791.3198.04
2018-12-1318.4826.8230.6541.3628.05
2018-12-1418.4626.842-0.1081.2458.05
2018-12-1718.5926.8630.7041.3548.06
2018-12-1818.226.901-2.0982.4748.07
2018-12-1918.2226.9310.1101.9788.08
2018-12-2018.4526.9681.2622.4158.09
2018-12-2118.0327.000-2.2762.1148.10
2018-12-2418.0227.037-0.0552.4968.11
2018-12-2517.5527.099-2.6084.2188.13
2018-12-2617.0627.147-2.7923.4198.14
2018-12-2717.0727.1760.0591.9938.15
2018-12-2817.0827.2030.0591.9338.16
2019-01-0216.8927.240-1.1122.6358.17
2019-01-0316.8127.271-0.4742.1918.18
2019-01-0417.1927.3312.2614.2248.20
2019-01-0717.1727.360-0.1161.9788.21
2019-01-0817.5427.3932.1552.2718.22
2019-01-0917.5927.4230.2852.0528.23
2019-01-1017.5827.452-0.0571.9908.24
2019-01-1117.6327.4800.2841.8778.24
2019-01-1417.7427.5070.6241.8728.25
2019-01-1517.7927.5350.2821.8608.26
2019-01-1617.7227.554-0.3931.2938.27
2019-01-1717.5727.584-0.8472.0328.28
2019-01-1818.1327.6233.1872.5618.29
2019-01-2118.6727.6842.9783.9718.31
2019-01-2218.3827.719-1.5532.2508.32
2019-01-2318.5627.7460.9791.7418.32
2019-01-2418.5127.780-0.2692.2098.33
2019-01-2518.5927.7980.4321.1898.34
2019-01-2818.9427.8391.8832.5828.35
2019-01-2919.0427.8760.5282.3238.36
2019-01-3018.7527.899-1.5231.4718.37
2019-01-3118.9527.9331.0672.1338.38
2019-02-0119.1327.9520.9501.2148.39
2019-02-1119.1127.972-0.1051.2558.39
2019-02-1219.2128.0040.5231.9888.40
2019-02-1319.2328.0360.1042.0308.41
2019-02-1419.1428.061-0.4681.5608.42
2019-02-1518.7728.097-1.9332.2998.43
2019-02-1819.1128.1251.8111.7588.44
2019-02-1918.8628.160-1.3082.2508.45
2019-02-2019.1428.1831.4851.4328.45
2019-02-2118.9828.223-0.8362.5088.47
2019-02-2218.7328.275-1.3173.3198.48
2019-02-2519.7228.3705.2865.8208.51
2019-02-2619.9328.4611.0655.4778.54
2019-02-2719.7328.526-1.0043.9148.56
2019-02-2819.5628.567-0.8622.5348.57
2019-03-0119.9528.6041.9942.2498.58
2019-03-0420.1928.6691.2033.8608.60
2019-03-0520.2228.7090.1492.3778.61
2019-03-0620.3428.7470.5932.2268.62
2019-03-0720.0328.809-1.5243.6878.64
2019-03-0819.1428.854-4.4432.8468.66
2019-03-1119.2328.8860.4701.9858.67
2019-03-1219.2428.9230.0522.2888.68
2019-03-1319.0928.949-0.7801.6638.68
2019-03-1418.9728.984-0.6292.2008.70
2019-03-1519.129.0060.6851.4238.70
2019-03-1819.8229.0653.7703.5608.72
2019-03-1919.6329.097-0.9591.9688.73
2019-03-2019.6229.127-0.0511.7838.74
2019-03-2119.829.1530.9171.5808.75
2019-03-2220.2529.2072.2733.2328.76
2019-03-2519.0929.249-5.7282.6178.77
2019-03-2618.5429.311-2.8814.0348.79
2019-03-2718.5829.3300.2161.2418.80
2019-03-2818.3529.347-1.2381.0768.80
2019-03-2918.7329.3862.0712.5078.82
2019-04-0119.2729.4322.8832.8838.83
2019-04-0219.0929.466-0.9342.1288.84
2019-04-0319.2829.5080.9952.6198.85
2019-04-0419.629.5491.6602.4908.86
2019-04-0819.6529.6080.2553.6228.88
2019-04-0919.3429.650-1.5782.5958.89
2019-04-1019.3629.6860.1032.2238.91
2019-04-111929.737-1.8603.2548.92
2019-04-1219.0429.7540.2111.0538.93
2019-04-1519.1329.7800.4731.6288.93
2019-04-1619.5229.8292.0393.0328.95
2019-04-1719.429.853-0.6151.4348.96
2019-04-1819.3229.877-0.4121.5468.96
2019-04-1919.6129.9221.5012.7438.98
2019-04-2219.1329.965-2.4482.6528.99
2019-04-2319.0129.992-0.6271.7259.00
2019-04-2419.0230.0200.0531.7899.01
2019-04-2518.6630.050-1.8931.9459.02
2019-04-2618.4930.076-0.9111.6619.02
2019-04-2918.6430.1040.8111.7859.03
2019-04-3018.8130.1370.9122.1469.04
2019-05-0618.0130.193-4.2533.7219.06
2019-05-0718.0230.2290.0562.3889.07
2019-05-0817.6630.252-1.9981.5549.08
2019-05-0917.4830.284-1.0192.2089.09
2019-05-1017.7330.3311.4303.1469.10
2019-05-1317.6630.352-0.3951.4669.11
2019-05-1417.5330.369-0.7361.1339.11
2019-05-1517.7230.3921.0841.5979.12
2019-05-1617.8930.4190.9591.8069.13
2019-05-1717.5930.446-1.6771.8459.13
2019-05-2017.430.489-1.0802.9569.15
2019-05-2117.5530.5110.8621.4949.15
2019-05-2217.530.527-0.2851.0839.16
2019-05-2317.3330.558-0.9712.1719.17
2019-05-2417.4730.5770.8081.2699.17
2019-05-2717.5630.6010.5151.6609.18
2019-05-2817.730.6200.7971.3109.19
2019-05-2917.630.637-0.5651.1309.19
2019-05-3017.7830.6621.0231.7059.20
2019-05-3117.5130.685-1.5191.5759.21
2019-06-0317.6830.7090.9711.6569.21
2019-06-0417.8230.7250.7921.0759.22
2019-06-0518.0330.7501.1781.6279.22
2019-06-0617.9830.769-0.2771.2769.23
2019-06-1018.2730.7901.6131.3909.24
2019-06-1118.4730.8201.0951.9169.25
2019-06-1218.5730.8390.5411.2459.25
2019-06-1318.6330.8770.3232.4779.26
2019-06-1418.8230.9251.0203.0609.28
2019-06-1719.230.9842.0193.6669.30
2019-06-1819.2531.0070.2601.4069.30
2019-06-1919.1331.051-0.6232.8059.32
2019-06-2019.2431.0840.5752.0399.33
2019-06-2119.1531.106-0.4681.4039.33
2019-06-2419.4731.1381.6711.9329.34
2019-06-2519.4331.165-0.2051.6959.35
2019-06-2619.4431.1920.0511.6479.36
2019-06-2719.4831.2180.2061.5959.37
2019-06-2819.531.2430.1031.5409.37
2019-07-0119.5231.2690.1031.5909.38
2019-07-0219.7431.3021.1272.0499.39
2019-07-0319.7931.3390.2532.2299.40
2019-07-0419.6531.368-0.7071.7699.41
2019-07-0519.7331.3900.4071.3239.42
2019-07-0819.0731.447-3.3453.5999.43
2019-07-0918.9931.475-0.4201.7839.44
2019-07-1019.0731.4860.4210.6859.45
2019-07-1119.0331.509-0.2101.4169.45
2019-07-1219.0331.5290.0001.3149.46
2019-07-1518.931.567-0.6832.3659.47
2019-07-1619.0731.5990.8992.0119.48
2019-07-1718.9831.621-0.4721.4169.49
2019-07-1818.9631.641-0.1051.2649.49
2019-07-1919.2331.6721.4241.9519.50
2019-07-2219.1131.701-0.6241.8209.51
2019-07-2318.9631.719-0.7851.1519.52
2019-07-2419.131.7440.7381.5309.52
2019-07-2519.1931.7630.4711.2049.53
2019-07-2619.1331.777-0.3130.8869.53
2019-07-2919.0231.794-0.5751.0459.54
2019-07-3019.2831.8161.3671.4209.54
2019-07-3119.2131.833-0.3631.0379.55
2019-08-0119.0631.848-0.7810.9379.55
2019-08-0218.6331.874-2.2561.6799.56
2019-08-0518.1431.919-2.6302.9529.58
2019-08-0617.9531.941-1.0471.4889.58
2019-08-071831.9630.2791.4489.59
2019-08-0818.1231.9790.6671.1119.59
2019-08-0918.0632.004-0.3311.6009.60
2019-08-1218.4132.0391.9382.3269.61
2019-08-1318.332.051-0.5980.7609.62
2019-08-1418.432.0660.5460.9849.62
2019-08-1518.532.1020.5432.3379.63
2019-08-1618.5432.1220.2161.2979.64
2019-08-1918.8932.1471.8881.5649.64
2019-08-2018.8832.165-0.0531.1659.65
2019-08-2118.9532.1810.3711.0069.65
2019-08-2218.5932.225-1.9002.8509.67
2019-08-2318.7832.2441.0221.2379.67
2019-08-2618.6932.266-0.4791.3849.68
2019-08-2718.832.3050.5892.5159.69
2019-08-2818.8332.3290.1601.4899.70
2019-08-2918.5532.358-1.4871.9129.71
2019-08-3018.6932.3850.7551.7259.72
2019-09-0219.3732.4613.6384.7089.74
2019-09-0319.3832.4790.0521.1369.74
2019-09-0419.5932.5111.0841.9099.75
2019-09-0519.4232.548-0.8682.2979.76
2019-09-0619.6432.5711.1331.4429.77
2019-09-0919.632.602-0.2041.8849.78
2019-09-1019.5632.620-0.2041.1229.79
2019-09-1119.5332.635-0.1530.9209.79
2019-09-1219.6132.6560.4101.2809.80
2019-09-1619.7232.6780.5611.3269.80
2019-09-1719.7232.7030.0001.5219.81
2019-09-1819.5532.732-0.8621.7759.82
2019-09-1919.4832.749-0.3581.0239.82
2019-09-2019.632.7680.6161.1819.83
2019-09-2319.2232.810-1.9392.6029.84
2019-09-2419.432.8340.9371.5099.85
2019-09-2519.232.857-1.0311.4439.86
2019-09-2619.332.8710.5210.8859.86
2019-09-2718.6932.933-3.1613.9389.88
2019-09-3018.7832.9680.4822.2479.89
2019-10-0818.6532.995-0.6921.7579.90
2019-10-0918.933.0391.3402.7889.91
2019-10-1018.8133.061-0.4761.4299.92
2019-10-1118.9233.0870.5851.6489.93
2019-10-1418.9433.1090.1061.3749.93
2019-10-1518.6833.135-1.3731.6379.94
2019-10-1618.633.160-0.4281.6609.95
2019-10-1718.3833.186-1.1831.6679.96
2019-10-1818.1833.212-1.0881.7419.96
2019-10-2118.2733.2350.4951.4859.97
2019-10-2218.1233.266-0.8212.0809.98
2019-10-2318.0433.279-0.4420.8839.98
2019-10-2418.333.3181.4412.49410.00
2019-10-2518.1333.342-0.9291.63910.00
2019-10-2818.2633.3650.7171.48910.01
2019-10-2918.4133.3940.8211.91710.02
2019-10-3018.4333.4160.1091.41210.02
2019-10-3118.4433.4390.0541.51910.03
2019-11-0118.3833.461-0.3251.41010.04
2019-11-0418.2633.480-0.6531.25110.04
2019-11-0518.333.5010.2191.36910.05
2019-11-0618.1833.522-0.6561.42110.06
2019-11-0718.0633.539-0.6601.10010.06
2019-11-0818.0433.551-0.1110.77510.07
2019-11-1117.6333.582-2.2732.10610.07
2019-11-1217.6733.5970.2271.02110.08
2019-11-1317.4133.626-1.4712.03710.09
2019-11-1417.2533.653-0.9191.89510.10
2019-11-1516.933.684-2.0292.14510.11
2019-11-1817.1633.7081.5381.71610.11
2019-11-1917.2633.7320.5831.63210.12
2019-11-2017.2333.751-0.1741.33310.13
2019-11-2117.1933.766-0.2321.04510.13
2019-11-2217.333.7990.6402.32710.14
2019-11-2517.833.8702.8904.79810.16
2019-11-2617.6633.899-0.7871.96610.17
2019-11-2717.433.920-1.4721.41610.18
2019-11-2817.2433.946-0.9201.78210.18
2019-11-2917.2133.966-0.1741.45010.19
2019-12-0217.2933.9810.4650.98810.19
2019-12-0317.3834.0010.5211.44610.20
2019-12-0417.1834.023-1.1511.49610.21
2019-12-0517.1634.042-0.1161.33910.21
2019-12-0617.1734.0500.0580.58310.22
2019-12-0917.4934.0811.8642.09710.22
2019-12-1017.2534.100-1.3721.31510.23
2019-12-1117.2834.1080.1740.58010.23
2019-12-1217.1634.121-0.6940.92610.24
2019-12-1317.2834.1320.6990.75810.24
2019-12-1617.3934.1460.6370.92610.24
2019-12-1717.6734.1981.6103.56510.26
2019-12-1817.5734.217-0.5661.24510.26
2019-12-1917.7234.2350.8541.25210.27
2019-12-2017.7734.2500.2821.01610.28
2019-12-2317.4734.275-1.6881.74510.28
2019-12-2417.6234.2920.8591.14510.29
2019-12-2517.5534.306-0.3970.90810.29
2019-12-2617.6934.3240.7981.25410.30
2019-12-2717.8234.3560.7352.14810.31
2019-12-3018.2634.4002.4692.91810.32
2019-12-3118.2534.418-0.0551.15010.33
2020-01-0218.5934.4501.8632.08210.34
2020-01-0318.5634.468-0.1611.13010.34
2020-01-0617.5234.5031.2722.42810.35
2020-01-0717.5634.5340.2282.11210.36
2020-01-0817.0934.575-2.6772.90410.37
2020-01-0917.1434.5990.2931.63810.38
2020-01-1016.934.628-1.4002.10010.39
2020-01-1316.9334.6460.1781.24310.39
2020-01-1416.8934.662-0.2361.18110.40
2020-01-1516.5734.690-1.8952.01310.41
2020-01-1616.5434.708-0.1811.26710.41
2020-01-1716.6434.7210.6050.96710.42
2020-01-2016.4434.744-1.2021.68310.42
2020-01-2116.2634.759-1.0951.09510.43
2020-01-2216.4434.8021.1073.13710.44
2020-01-2316.0234.836-2.5552.55510.45
2020-02-0314.7234.875-8.1153.18410.46
2020-02-0414.9934.9171.8343.39710.48
2020-02-0514.9834.948-0.0672.46810.48
2020-02-0615.0134.9640.2001.26810.49
2020-02-0714.9234.977-0.6000.99910.49
2020-02-1015.0935.0031.1392.07810.50
2020-02-1115.3935.0441.9883.18110.51
2020-02-1215.3935.0560.0000.97510.52
2020-02-1315.3235.079-0.4551.81910.52
2020-02-1415.4635.0970.9141.37110.53
2020-02-1715.6335.1211.1001.81110.54
2020-02-1815.4735.143-1.0241.72710.54
2020-02-1915.3435.153-0.8400.77610.55
2020-02-2015.535.1731.0431.56510.55
2020-02-2115.4835.184-0.1290.83910.56
2020-02-2415.2735.206-1.3571.74410.56
2020-02-2514.9835.225-1.8991.50610.57
2020-02-2615.1935.2711.4023.67210.58
2020-02-2715.1535.293-0.2631.71210.59
2020-02-2814.7435.318-2.7062.04610.60
2020-03-0215.3535.3624.1383.46010.61
2020-03-0315.5135.3821.0421.49810.61
2020-03-0415.4635.404-0.3221.74110.62
2020-03-0515.7935.4412.1352.78110.63
2020-03-0615.5135.459-1.7731.39310.64
2020-03-0915.0235.476-3.1591.41810.64
2020-03-1015.2935.5151.7983.06310.65
2020-03-1115.1635.534-0.8501.50410.66
2020-03-121535.550-1.0551.25310.67
2020-03-1314.7735.593-1.5333.46710.68
2020-03-1614.6735.632-0.6773.18210.69
2020-03-1714.4435.687-1.5684.56710.71
2020-03-1814.2635.713-1.2472.21610.71
2020-03-1913.5235.803-5.1897.99410.74
2020-03-2013.6335.8320.8142.58910.75
2020-03-2313.5235.881-0.8074.32910.76
2020-03-2414.3235.9455.9175.32510.78
2020-03-2514.4235.9670.6981.81610.79
2020-03-2614.6836.0061.8033.25910.80
2020-03-2715.0136.0392.2482.58910.81
2020-03-3015.3236.1142.0655.86310.83
2020-03-3114.9836.150-2.2192.93710.85
2020-04-0114.7436.185-1.6022.80410.86
2020-04-0214.9936.2191.6962.78210.87
2020-04-0314.8636.238-0.8671.46810.87
2020-04-0714.8836.2570.1351.54810.88
2020-04-0814.8836.2690.0001.00810.88
2020-04-0914.7436.284-0.9411.21010.89
2020-04-1014.6336.302-0.7461.42510.89
2020-04-1314.5936.314-0.2731.02510.89
2020-04-1414.9136.3462.1932.60510.90
2020-04-1514.6736.376-1.6102.41410.91
2020-04-1614.7436.3940.4771.50010.92
2020-04-1714.7736.4060.2040.95010.92
2020-04-2014.6636.421-0.7451.21910.93
2020-04-2114.1136.471-3.7524.29710.94
2020-04-2214.1236.4920.0711.77210.95
2020-04-2314.0436.507-0.5671.27510.95
2020-04-2413.936.528-0.9971.78110.96
2020-04-2714.0636.5441.1511.36710.96
2020-04-2814.1136.5750.3562.63210.97
2020-04-2914.3936.6111.9843.04710.98
2020-04-3014.6736.6361.9462.01510.99
2020-05-0614.5136.652-1.0911.36311.00
2020-05-0714.5136.6750.0001.86111.00
2020-05-0814.636.6980.6201.86111.01
2020-05-1114.6336.7130.2051.23311.01
2020-05-1214.7136.7290.5471.29911.02
2020-05-1314.6436.743-0.4761.22411.02
2020-05-1414.6136.752-0.2050.68311.03
2020-05-1514.7736.7781.0952.12211.03
2020-05-1814.7836.8000.0681.76011.04
2020-05-1915.2336.8293.0452.30011.05
2020-05-2015.1136.851-0.7881.77311.06
2020-05-2114.9536.871-1.0591.58811.06
2020-05-2214.6536.899-2.0072.34111.07
2020-05-2514.8436.9201.2971.63811.08
2020-05-2614.8436.9390.0001.55011.08
2020-05-2715.1936.9762.3582.96511.09
2020-05-2815.1836.996-0.0661.58011.10
2020-05-2915.1237.011-0.3951.12011.10
2020-06-0115.337.0321.1901.72011.11
2020-06-0215.2837.040-0.1310.58811.11
2020-06-0315.4137.0550.8511.17811.12
2020-06-0415.1337.095-1.8173.18011.13
2020-06-0515.1237.112-0.0661.32211.13
2020-06-0815.3937.1331.7861.65311.14
2020-06-0915.737.1592.0141.94911.15
2020-06-1015.4737.183-1.4651.91111.15
2020-06-1115.1437.221-2.1332.97311.17
2020-06-1215.0237.243-0.7931.78311.17
2020-06-1514.6137.275-2.7302.59711.18
2020-06-1614.6537.2860.2740.95811.19
2020-06-1714.7637.3050.7511.50211.19
2020-06-1814.9637.3411.3552.91311.20
2020-06-1914.9637.3620.0001.67111.21
2020-06-2214.7837.383-1.2031.73811.22
2020-06-2314.6537.398-0.8801.21811.22
2020-06-2414.6837.4160.2051.43311.22
2020-06-2914.3937.438-1.9751.83911.23
2020-06-3014.3637.454-0.2081.32011.24
2020-07-0114.7437.4862.6462.64611.25
2020-07-0215.1137.5242.5102.98511.26
2020-07-0315.8837.6025.0965.89011.28
2020-07-0616.937.6926.4236.42311.31
2020-07-0716.9437.7670.2375.32511.33
2020-07-0816.8537.814-0.5313.30611.34
2020-07-0917.0437.8631.1283.50111.36
2020-07-1016.4637.910-3.4043.40411.37
太平洋 恒立液压 昊华能源 中国一重 四川成渝 财通证券 中国国航 华鼎股份 三江购物 租股宝