西部黄金日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.230000
2016-01-0420.130.229-5.18113.6600.07
2016-01-0522.140.4089.9859.6870.12
2016-01-0623.610.6606.64012.8270.20
2016-01-0721.870.835-7.3709.6150.25
2016-01-0824.071.00310.0598.3680.30
2016-01-1124.391.2051.3299.9290.36
2016-01-1221.941.292-10.0454.7560.39
2016-01-1319.781.453-9.8459.7540.44
2016-01-1419.991.6371.06211.0720.49
2016-01-1518.231.760-8.8048.0540.53
2016-01-1819.051.9324.49810.8610.58
2016-01-1919.352.0161.5755.1970.60
2016-01-2020.462.2145.73611.6280.66
2016-01-2119.912.340-2.6887.5760.70
2016-01-2219.972.4520.3016.7300.74
2016-01-2519.982.4950.0502.6040.75
2016-01-2619.392.698-2.95312.5630.81
2016-01-2718.572.850-4.2299.7990.85
2016-01-2816.72.979-10.0709.3160.89
2016-01-2916.893.1111.1389.3410.93
2016-02-0116.993.1950.5925.9210.96
2016-02-0217.43.2352.4132.7660.97
2016-02-0317.553.3280.8626.3791.00
2016-02-0418.093.4003.0774.7861.02
2016-02-0519.193.4966.0815.9701.05
2016-02-1521.123.54510.0572.8141.06
2016-02-1621.93.8153.69314.7731.14
2016-02-1722.243.9621.5537.9451.19
2016-02-1821.644.035-2.6984.0471.21
2016-02-1921.194.151-2.0796.5621.25
2016-02-2221.274.1920.3782.3121.26
2016-02-2322.064.3283.7147.3811.30
2016-02-2422.054.543-0.04511.6951.36
2016-02-2520.724.723-6.03210.4311.42
2016-02-2620.394.851-1.5937.5771.46
2016-02-2919.015.001-6.7689.4651.50
2016-03-0120.255.1176.5236.8391.54
2016-03-0220.695.2232.1736.1731.57
2016-03-0322.035.3636.4777.5881.61
2016-03-0422.115.5100.3637.9891.65
2016-03-0724.335.74210.04111.4431.72
2016-03-0823.985.912-1.4398.5081.77
2016-03-0922.396.025-6.6316.0471.81
2016-03-1022.686.1931.2958.9331.86
2016-03-1123.186.2852.2054.7181.89
2016-03-1424.136.4454.0987.9811.93
2016-03-1522.496.557-6.7975.9681.97
2016-03-1622.736.6541.0675.1132.00
2016-03-1722.896.7330.7044.1362.02
2016-03-1823.226.8001.4423.4952.04
2016-03-2123.36.9210.3456.2022.08
2016-03-2224.967.1267.1249.8712.14
2016-03-2324.237.239-2.9255.6092.17
2016-03-2423.047.302-4.9113.2602.19
2016-03-2522.427.412-2.6915.9032.22
2016-03-2823.047.4912.7654.1032.25
2016-03-2922.367.557-2.9513.5592.27
2016-03-3022.937.6172.5493.1312.29
2016-03-3123.457.6952.2684.0122.31
2016-04-0123.177.753-1.1942.9852.33
2016-04-0523.157.826-0.0863.7552.35
2016-04-0623.017.895-0.6053.6292.37
2016-04-0722.777.946-1.0432.6942.38
2016-04-0823.778.0854.3927.0272.43
2016-04-1123.888.2200.4636.7732.47
2016-04-1225.018.3964.7328.4172.52
2016-04-1325.168.4920.6004.5982.55
2016-04-1424.338.558-3.2993.2592.57
2016-04-1524.188.618-0.6172.9592.59
2016-04-1823.438.699-3.1024.1772.61
2016-04-1923.748.7671.3233.4142.63
2016-04-2022.878.978-3.66511.0782.69
2016-04-2123.69.1343.1927.9142.74
2016-04-2222.629.229-4.1535.0422.77
2016-04-2522.269.278-1.5922.6532.78
2016-04-2622.379.3150.4941.9772.79
2016-04-2722.919.3732.4143.0402.81
2016-04-2822.569.428-1.5282.9242.83
2016-04-2922.959.4701.7292.2162.84
2016-05-0323.89.5233.7042.6582.86
2016-05-0423.329.571-2.0172.4792.87
2016-05-0523.469.6270.6002.8732.89
2016-05-0622.59.719-4.0924.9022.92
2016-05-0920.969.862-6.8448.1782.96
2016-05-1020.549.904-2.0042.4812.97
2016-05-1120.999.9772.1914.1382.99
2016-05-1220.5410.039-2.1443.6213.01
2016-05-1320.9310.1101.8994.0903.03
2016-05-1621.4810.2252.6286.4023.07
2016-05-1721.1310.285-1.6293.4453.09
2016-05-1820.3410.406-3.7397.0993.12
2016-05-1920.1210.451-1.0822.7043.14
2016-05-2019.9210.485-0.9942.0383.15
2016-05-2320.1310.5101.0541.5063.15
2016-05-2419.8610.545-1.3412.1363.16
2016-05-2519.6610.579-1.0072.0643.17
2016-05-2619.9310.6191.3732.3913.19
2016-05-2719.8310.648-0.5021.7563.19
2016-05-3019.3510.682-2.4212.1183.20
2016-05-3119.9910.7353.3073.1523.22
2016-06-0120.1110.7560.6001.3013.23
2016-06-0220.6510.8412.6854.9233.25
2016-06-0320.4410.878-1.0172.1793.26
2016-06-0621.0510.9502.9844.1103.29
2016-06-0720.6310.983-1.9951.9003.29
2016-06-0820.8511.0161.0661.8903.30
2016-06-1321.8911.1444.9887.0023.34
2016-06-1421.2311.220-3.0154.2943.37
2016-06-1522.1711.3604.4287.5843.41
2016-06-1623.2611.4984.9177.1273.45
2016-06-1722.3311.543-3.9982.4083.46
2016-06-2022.0811.587-1.1202.4183.48
2016-06-2121.3611.657-3.2613.9403.50
2016-06-2221.4311.7140.3283.1843.51
2016-06-2321.3911.761-0.1872.6133.53
2016-06-2423.5411.95810.05110.0513.59
2016-06-2723.6112.0580.2975.0983.62
2016-06-2824.112.2102.0757.5393.66
2016-06-2923.9112.291-0.7884.0663.69
2016-06-3023.1512.350-3.1793.0953.71
2016-07-0123.7512.4462.5924.8383.73
2016-07-0424.3212.5542.4005.3473.77
2016-07-0524.2412.631-0.3293.7833.79
2016-07-0626.6712.81910.0258.4573.85
2016-07-0728.1313.0835.47411.2863.93
2016-07-0827.2313.158-3.1993.3063.95
2016-07-1128.413.3394.2977.6394.00
2016-07-1228.1213.430-0.9863.8734.03
2016-07-1328.2213.5610.3565.5834.07
2016-07-1427.2513.659-3.4374.2884.10
2016-07-1528.6913.9475.28412.0734.18
2016-07-1830.1314.2195.01910.8054.27
2016-07-1930.414.3250.8964.2154.30
2016-07-2028.7214.487-5.5266.7434.35
2016-07-2128.1114.548-2.1242.6114.36
2016-07-2228.4314.6651.1384.9454.40
2016-07-2527.3114.731-3.9402.8844.42
2016-07-2628.714.8445.0904.7244.45
2016-07-2729.2615.0861.9519.9304.53
2016-07-2828.9615.168-1.0253.4184.55
2016-07-2928.0515.278-3.1424.6964.58
2016-08-0128.1615.3670.3923.7794.61
2016-08-0227.9715.444-0.6753.3034.63
2016-08-0328.1115.5020.5012.5034.65
2016-08-0427.5215.549-2.0992.0284.66
2016-08-0528.0615.6221.9623.1254.69
2016-08-0826.415.696-5.9163.3864.71
2016-08-0926.5415.7280.5301.4394.72
2016-08-1027.5715.8143.8813.7304.74
2016-08-1126.815.854-2.7931.8144.76
2016-08-1226.7215.891-0.2991.6424.77
2016-08-1527.0215.9641.1233.2564.79
2016-08-1627.9916.0743.5904.7004.82
2016-08-1727.6316.124-1.2862.1794.84
2016-08-1827.7816.1890.5432.7874.86
2016-08-1927.4216.237-1.2962.1244.87
2016-08-2226.7516.261-2.4431.0584.88
2016-08-2327.0816.3221.2342.7294.90
2016-08-2426.8316.355-0.9231.4774.91
2016-08-2526.3916.405-1.6402.2744.92
2016-08-2626.4116.4320.0761.2134.93
2016-08-2926.2616.465-0.5681.5154.94
2016-08-3026.3216.4890.2281.1044.95
2016-08-3126.6916.5581.4063.0784.97
2016-09-0126.4616.604-0.8622.0984.98
2016-09-0226.1316.669-1.2472.9865.00
2016-09-0526.5316.7101.5311.8375.01
2016-09-0626.3516.758-0.6782.1865.03
2016-09-0726.5616.8020.7972.0115.04
2016-09-0826.2716.825-1.0921.0175.05
2016-09-0925.6916.864-2.2081.8275.06
2016-09-1224.2816.923-5.4892.9195.08
2016-09-1324.3816.9650.4122.1005.09
2016-09-1424.6117.0550.9434.3895.12
2016-09-1924.8517.1350.9753.8605.14
2016-09-2024.7717.169-0.3221.6105.15
2016-09-2125.1317.2241.4532.6655.17
2016-09-2225.0217.279-0.4382.6265.18
2016-09-2324.2417.359-3.1183.9575.21
2016-09-2623.4817.429-3.1353.5485.23
2016-09-2723.7217.4551.0221.3635.24
2016-09-2823.3217.476-1.6861.0545.24
2016-09-2923.2417.498-0.3431.1585.25
2016-09-3023.6317.5301.6781.5925.26
2016-10-1023.0817.593-2.3283.3015.28
2016-10-1123.2517.6440.7372.6435.29
2016-10-1223.0117.664-1.0321.0325.30
2016-10-1323.1617.6990.6521.8255.31
2016-10-1423.0917.723-0.3021.2095.32
2016-10-1724.8417.9217.5799.5715.38
2016-10-1824.8517.9700.0402.3755.39
2016-10-1924.8418.012-0.0402.0125.40
2016-10-2024.7218.046-0.4831.6515.41
2016-10-2124.4218.087-1.2142.0235.43
2016-10-2424.5318.1270.4501.9665.44
2016-10-2524.9318.1871.6312.8945.46
2016-10-2624.8618.234-0.2812.2865.47
2016-10-2724.5118.262-1.4081.3685.48
2016-10-2824.3218.307-0.7752.2035.49
2016-10-3124.8518.3542.1792.2625.51
2016-11-0125.118.4161.0062.9785.52
2016-11-0226.4718.5665.4586.7735.57
2016-11-0326.2518.638-0.8313.3255.59
2016-11-0425.7618.684-1.8672.1335.61
2016-11-0725.5118.727-0.9702.0195.62
2016-11-0825.3818.765-0.5101.8035.63
2016-11-0927.9219.02410.00811.1115.71
2016-11-1026.6719.084-4.4772.7225.73
2016-11-1126.1419.141-1.9872.5875.74
2016-11-1425.3219.181-3.1371.9135.75
2016-11-1525.4319.2240.4342.0145.77
2016-11-1625.2719.262-0.6291.8485.78
2016-11-1725.219.294-0.2771.5045.79
2016-11-1824.4219.354-3.0952.9375.81
2016-11-2124.6519.3860.9421.5565.82
2016-11-2224.6919.4050.1620.9335.82
2016-11-2324.7719.4430.3241.8635.83
2016-11-2424.2219.486-2.2202.0995.85
2016-11-252419.514-0.9081.4045.85
2016-11-2824.4519.5571.8752.1255.87
2016-11-2924.5419.5960.3681.8815.88
2016-11-3024.3619.630-0.7331.6715.89
2016-12-0124.5619.6980.8213.3665.91
2016-12-0224.7819.7540.8962.6875.93
2016-12-0523.8519.817-3.7533.1485.94
2016-12-0623.4519.858-1.6772.0965.96
2016-12-0723.5319.8880.3411.5355.97
2016-12-0823.6719.9220.5951.7425.98
2016-12-0923.4319.957-1.0141.7745.99
2016-12-1222.0620.076-5.8476.4876.02
2016-12-1322.1420.1220.3632.4936.04
2016-12-1422.820.2152.9814.9236.06
2016-12-1522.2120.254-2.5882.1056.08
2016-12-1622.0920.284-0.5401.6216.09
2016-12-1922.2720.3090.8151.3136.09
2016-12-2021.9620.339-1.3921.6616.10
2016-12-2122.1520.3670.8651.5036.11
2016-12-2221.9320.386-0.9931.0386.12
2016-12-2321.9420.4030.0460.9586.12
2016-12-2621.8920.478-0.2284.1026.14
2016-12-2722.0220.5140.5941.9646.15
2016-12-2822.2920.5431.2261.5446.16
2016-12-2922.5620.5641.2111.1226.17
2016-12-3022.320.624-1.1523.2366.19
2017-01-0322.3620.6460.2691.1666.19
2017-01-0422.4320.6690.3131.2526.20
2017-01-0522.7520.7051.4271.9176.21
2017-01-0622.3420.752-1.8022.5056.23
2017-01-0921.9920.796-1.5672.4176.24
2017-01-1022.1420.8210.6821.3196.25
2017-01-1121.9620.840-0.8131.0396.25
2017-01-1222.2720.8601.4121.0936.26
2017-01-1321.6320.917-2.8743.1436.28
2017-01-1620.8521.027-3.6066.3346.31
2017-01-1721.121.0831.1993.2136.32
2017-01-1821.2521.1140.7111.7546.33
2017-01-1920.6221.163-2.9652.8246.35
2017-01-2020.7921.1880.8241.4556.36
2017-01-2321.1121.2271.5392.2136.37
2017-01-2420.8321.263-1.3262.0846.38
2017-01-2520.7521.295-0.3841.8246.39
2017-01-2621.1821.3432.0722.7476.40
2017-02-0321.6321.4092.1253.6366.42
2017-02-0622.0321.4301.8491.1566.43
2017-02-0722.2921.4761.1802.4976.44
2017-02-0822.0821.502-0.9421.3916.45
2017-02-0922.121.5290.0911.4496.46
2017-02-1021.8321.558-1.2221.6296.47
2017-02-1321.9321.5750.4580.9166.47
2017-02-1421.8721.595-0.2741.0946.48
2017-02-1521.5621.616-1.4171.1896.48
2017-02-1621.6621.6400.4641.2996.49
2017-02-1721.6221.665-0.1851.3856.50
2017-02-2021.4421.696-0.8331.7586.51
2017-02-2121.6521.7270.9791.7266.52
2017-02-2221.7421.7550.4161.5246.53
2017-02-232221.8041.1962.6686.54
2017-02-2422.1521.8390.6821.9096.55
2017-02-2722.3521.8750.9031.9416.56
2017-02-2822.0521.902-1.3421.4776.57
2017-03-0121.9821.926-0.3171.3156.58
2017-03-0221.6621.955-1.4561.5926.59
2017-03-0321.0821.980-2.6781.4316.59
2017-03-0621.1622.0000.3801.1396.60
2017-03-0721.2322.0320.3311.7966.61
2017-03-0821.1122.051-0.5651.0836.62
2017-03-0920.7422.077-1.7531.5166.62
2017-03-1020.7822.0970.1931.1576.63
2017-03-1321.2622.1512.3103.0326.65
2017-03-1421.0922.175-0.8001.3646.65
2017-03-1521.1922.2080.4741.8496.66
2017-03-1621.2522.2540.2832.5966.68
2017-03-1720.9922.286-1.2241.8356.69
2017-03-2021.0122.3050.0951.0966.69
2017-03-2120.8422.331-0.8091.4756.70
2017-03-2221.1622.3521.5361.2006.71
2017-03-2321.5822.4591.9855.9556.74
2017-03-2421.2922.479-1.3441.1586.74
2017-03-2722.2922.5714.6974.9326.77
2017-03-2822.1122.617-0.8082.5126.79
2017-03-2921.822.660-1.4022.3526.80
2017-03-3021.1522.721-2.9823.4866.82
2017-03-3121.3722.7691.0402.6486.83
2017-04-0521.522.8050.6082.0596.84
2017-04-0621.4622.825-0.1861.1166.85
2017-04-0723.6123.01310.0199.5536.90
2017-04-1023.3223.126-1.2285.8036.94
2017-04-1124.6123.3985.53213.2507.02
2017-04-122523.4961.5854.7147.05
2017-04-1325.2123.5860.8404.2807.08
2017-04-1426.2623.7574.1657.8147.13
2017-09-1523.6323.869-10.0155.6747.16
2017-09-1822.523.948-4.7824.2327.18
2017-09-1922.124.016-1.7783.6897.20
2017-09-2022.3324.0721.0413.0327.22
2017-09-2121.3424.131-4.4333.3147.24
2017-09-2221.4624.1670.5622.0157.25
2017-09-2521.2424.198-1.0251.7247.26
2017-09-2621.3824.2330.6591.9777.27
2017-09-2721.1924.269-0.8892.0117.28
2017-09-2820.6924.304-2.3602.0297.29
2017-09-2920.8524.3290.7731.4507.30
2017-10-0920.9524.3560.4801.5837.31
2017-10-1021.1524.3770.9551.1467.31
2017-10-1120.9624.405-0.8981.6087.32
2017-10-1220.9824.4340.0951.6707.33
2017-10-1320.9124.447-0.3340.7637.33
2017-10-1620.2724.505-3.0613.4437.35
2017-10-1718.6724.585-7.8935.1317.38
2017-10-1818.4624.622-1.1252.4107.39
2017-10-1917.8424.683-3.3594.1177.41
2017-10-2017.9624.6990.6731.0657.41
2017-10-2318.1324.7340.9472.2837.42
2017-10-2418.5724.7902.4273.6407.44
2017-10-2518.4524.820-0.6461.9397.45
2017-10-2618.424.838-0.2711.1927.45
2017-10-2717.9924.871-2.2282.1747.46
2017-10-3017.0524.940-5.2254.8367.48
2017-10-3117.1724.9610.7041.5257.49
2017-11-0117.2624.9800.5241.2817.49
2017-11-0217.3425.0310.4633.5347.51
2017-11-0316.8625.076-2.7683.1727.52
2017-11-0616.6325.110-1.3642.4917.53
2017-11-0716.8325.1471.2032.6467.54
2017-11-0816.8625.1760.1782.0807.55
2017-11-0917.0325.1981.0081.5427.56
2017-11-1016.8825.224-0.8811.8207.57
2017-11-1316.5825.249-1.7771.8367.57
2017-11-1416.5225.268-0.3621.3277.58
2017-11-1516.825.2971.6952.1197.59
2017-11-1616.3125.337-2.9172.9177.60
2017-11-1715.325.438-6.1937.9097.63
2017-11-2014.6825.538-4.0528.2357.66
2017-11-2114.5225.562-1.0901.9757.67
2017-11-2214.2525.601-1.8603.2377.68
2017-11-2313.8725.646-2.6673.9307.69
2017-11-2413.9825.6940.7934.1107.71
2017-11-2713.8225.714-1.1441.7177.71
2017-11-2814.2725.7653.2564.3427.73
2017-11-2914.3225.7940.3502.3837.74
2017-11-3014.0525.814-1.8851.7467.74
2017-12-0114.1625.8400.7832.1357.75
2017-12-0413.8425.886-2.2604.0257.77
2017-12-0513.1725.942-4.8415.1307.78
2017-12-0613.1125.972-0.4562.7337.79
2017-12-0713.4426.0412.5176.1787.81
2017-12-0813.3326.059-0.8181.6377.82
2017-12-1113.4426.0780.8251.6507.82
2017-12-1213.2426.111-1.4882.9767.83
2017-12-1313.3326.1320.6801.8887.84
2017-12-1414.1626.2146.2276.9777.86
2017-12-1515.5826.37210.02812.1477.91
2017-12-1816.5926.5156.48310.3347.95
2017-12-1916.2126.574-2.2914.4007.97
2017-12-2016.1126.616-0.6173.0857.98
2017-12-2115.6626.670-2.7934.1598.00
2017-12-2215.6426.711-0.1283.1938.01
2017-12-2516.5426.8305.7548.5688.05
2017-12-2616.1726.863-2.2372.4798.06
2017-12-2716.2826.9400.6805.6908.08
2017-12-2816.3427.0470.3697.8628.11
2017-12-2915.8727.098-2.8763.8568.13
2018-01-0215.8327.145-0.2523.5298.14
2018-01-0316.0827.1901.5793.4118.16
2018-01-0415.9727.236-0.6843.4208.17
2018-01-0516.9927.3636.3878.9548.21
2018-01-0817.3327.4422.0015.4748.23
2018-01-1515.7127.582-9.34810.6758.27
2018-01-1614.6827.666-6.5566.9388.30
2018-01-1714.1927.734-3.3385.7228.32
2018-01-1813.927.768-2.0442.8898.33
2018-01-1914.0927.8061.3673.2378.34
2018-01-2214.0827.841-0.0712.9818.35
2018-01-2314.7927.9625.0439.8728.39
2018-01-2414.7227.990-0.4732.2998.40
2018-01-2515.0728.0302.3783.1258.41
2018-01-2615.0828.0710.0663.3188.42
2018-01-2914.628.115-3.1833.5818.43
2018-01-3014.3528.162-1.7123.9048.45
2018-01-3113.828.209-3.8334.1118.46
2018-02-0112.9928.287-5.8707.2468.49
2018-02-0213.3228.3902.5409.2388.52
2018-02-0513.128.434-1.6524.0548.53
2018-02-0614.4128.53010.0008.0158.56
2018-02-0715.4928.6897.49512.2838.61
2018-02-0814.6928.771-5.1656.7148.63
2018-02-0914.0228.929-4.56113.5478.68
2018-02-1213.8529.022-1.2137.9898.71
2018-02-1313.9829.0850.9395.4158.73
2018-02-1414.2229.1371.7174.4358.74
2018-02-2214.4929.2141.8996.3298.76
2018-02-2314.3329.245-1.1042.6228.77
2018-02-2614.6129.2941.9544.0478.79
2018-02-2714.2229.337-2.6693.6288.80
2018-02-2813.8929.368-2.3212.6728.81
2018-03-0113.9129.3950.1442.3048.82
2018-03-021529.5177.8369.7778.86
2018-03-0515.229.5721.3334.3338.87
2018-03-0615.1429.614-0.3953.3558.88
2018-03-0715.3629.6771.4534.8888.90
2018-03-0815.429.7310.2604.2328.92
2018-03-0915.1929.757-1.3642.0788.93
2018-03-1215.4129.8021.4483.4898.94
2018-03-1315.8429.8622.7904.5438.96
2018-03-1415.5929.920-1.5784.4198.98
2018-03-1515.2429.974-2.2454.2988.99
2018-03-1615.7930.0543.6096.0379.02
2018-03-1915.6930.101-0.6333.6109.03
2018-03-2015.8430.1540.9564.0159.05
2018-03-2117.4230.3489.97513.3849.10
2018-03-2217.1630.436-1.4936.1429.13
2018-03-2318.8830.56910.0238.4509.17
2018-03-2619.1630.7121.4838.9519.21
2018-03-2720.7930.9798.50715.4499.29
2018-03-2820.6131.155-0.86610.2459.35
2018-03-2919.6531.238-4.6585.0469.37
2018-03-3019.5331.298-0.6113.6649.39
2018-04-0221.4831.4659.9859.3199.44
2018-04-0321.8931.5911.9096.9379.48
2018-04-0423.6731.8548.13213.3399.56
2018-04-0923.7232.0350.2549.1729.61
2018-04-1023.2932.113-1.8134.0059.63
2018-04-1125.0632.3977.60013.5689.72
2018-04-1224.8932.535-0.6786.6649.76
2018-04-1322.8632.653-8.1566.2279.80
2018-04-1623.1432.7471.2254.8569.82
2018-04-1723.5633.0111.81513.4409.90
2018-04-1822.6133.087-4.0324.0329.93
2018-04-1922.7633.1980.6635.8829.96
2018-04-2022.3733.280-1.7144.3949.98
2018-04-2320.1333.401-10.0137.19710.02
2018-04-2420.0433.501-0.4475.96110.05
2018-04-2520.0633.5390.1002.29510.06
2018-04-2620.3933.6621.6457.22810.10
2018-04-2719.5233.735-4.2674.51210.12
2018-05-0218.8433.784-3.4843.12510.14
2018-05-0319.233.8281.9112.70710.15
2018-05-0419.9833.9314.0636.19810.18
2018-05-0719.9333.977-0.2502.80310.19
2018-05-0820.6734.0723.7135.46910.22
2018-05-0920.3234.118-1.6932.75810.24
2018-05-1020.2634.157-0.2952.31310.25
2018-05-1120.5134.1931.2342.07310.26
2018-05-1419.7634.243-3.6573.07210.27
2018-05-1519.3234.288-2.2272.78310.29
2018-05-1619.134.343-1.1393.46810.30
2018-05-1718.8534.384-1.3092.56510.32
2018-05-1819.1134.4621.3794.93410.34
2018-05-2118.7534.506-1.8842.77310.35
2018-05-2218.8334.5370.4272.02710.36
2018-05-2318.8734.5710.2122.12410.37
2018-05-2418.934.6000.1591.85510.38
2018-05-2519.3334.6312.2751.90510.39
2018-05-2817.9334.709-7.2435.22510.41
2018-05-2917.5234.758-2.2873.34610.43
2018-05-3019.2734.8659.9896.67810.46
2018-05-3120.0835.0404.20310.48310.51
2018-06-0120.6235.1902.6898.71510.56
2018-06-0420.0435.284-2.8135.62610.59
2018-06-0520.2835.3521.1984.04210.61
2018-06-0620.9235.4283.1564.33910.63
2018-06-0720.7635.526-0.7655.68810.66
2018-06-0820.0635.633-3.3726.40710.69
2018-06-1121.1935.7425.6336.13210.72
2018-06-1221.0335.801-0.7553.39810.74
2018-06-1321.6535.9112.9486.08710.77
2018-06-1421.7836.0060.6005.21910.80
2018-06-1519.9736.196-8.31011.43310.86
2018-06-1920.0636.4370.45114.42210.93
2018-06-2019.4536.509-3.0414.43710.95
2018-06-2118.0136.626-7.4047.81510.99
2018-06-2218.1936.6930.9994.38611.01
2018-06-2518.0236.736-0.9352.85911.02
2018-06-2617.4536.799-3.1634.38411.04
2018-06-2717.4436.864-0.0574.41311.06
2018-06-2816.836.928-3.6704.58711.08
2018-06-2916.7936.996-0.0604.88111.10
2018-07-0216.9537.0520.9533.93111.12
2018-07-0316.8237.101-0.7673.54011.13
2018-07-0418.537.2089.9886.95611.16
2018-07-0519.0537.3122.9736.54111.19
2018-07-0619.0137.404-0.2105.77411.22
2018-07-0918.8837.458-0.6843.47211.24
2018-07-1018.737.505-0.9532.96611.25
2018-07-1118.8837.5740.9634.38511.27
2018-07-1218.6537.652-1.2185.03211.30
2018-07-1318.2637.687-2.0912.30611.31
2018-07-1617.9837.723-1.5332.41011.32
2018-07-1717.8237.751-0.8901.89111.33
2018-07-1818.0437.8191.2354.48911.35
2018-07-1917.4337.867-3.3813.32611.36
2018-07-2017.6437.8991.2052.18011.37
2018-07-2317.9837.9251.9271.75711.38
2018-07-2418.0337.9750.2783.28111.39
2018-07-2518.6138.0433.2174.38211.41
2018-07-2618.2138.082-2.1492.63311.42
2018-07-2717.7138.110-2.7461.86711.43
2018-07-3017.9438.1771.2994.46111.45
2018-07-3118.1838.2421.3384.29211.47
2018-08-0117.938.282-1.5402.69511.48
2018-08-0216.8238.415-6.0349.49711.52
2018-08-0315.9338.454-5.2912.91311.54
2018-08-0615.0638.533-3.5236.27811.56
2018-08-0715.2838.5931.4614.78111.58
2018-08-0815.8238.7193.5349.49011.62
2018-08-0915.8338.7650.0633.54011.63
2018-08-1015.7638.797-0.4422.40111.64
2018-08-1316.138.8362.1572.91911.65
2018-08-1415.8838.870-1.3662.60911.66
2018-08-1515.4138.907-2.9602.83411.67
2018-08-1615.5438.9650.8444.47811.69
2018-08-1715.1139.014-2.7673.92511.70
2018-08-2015.2639.0440.9932.31611.71
2018-08-2115.5639.0751.9662.42511.72
2018-08-2215.939.1252.1853.72811.74
2018-08-2315.8139.164-0.5663.01911.75
2018-08-2415.6739.189-0.8861.89811.76
2018-08-2715.8739.2121.2761.72311.76
2018-08-2815.9239.2270.3151.13411.77
2018-08-2915.5439.252-2.3871.94711.78
2018-08-3015.2339.286-1.9952.63811.79
2018-08-3115.3439.3380.7224.13711.80
2018-09-0315.2639.358-0.5221.49911.81
2018-09-0415.3439.3810.5241.83511.81
2018-09-0515.0939.405-1.6301.89011.82
2018-09-0616.1139.4976.7596.89211.85
2018-09-0716.4639.5982.1737.32511.88
2018-09-1015.8439.654-3.7674.25311.90
2018-09-1115.7139.712-0.8214.41911.91
2018-09-1215.4739.740-1.5282.22811.92
2018-09-1315.5439.7720.4522.45611.93
2018-09-1415.5839.8040.2572.44511.94
2018-09-1715.0339.831-3.5302.18211.95
2018-09-1815.1939.8471.0651.19811.95
2018-09-1915.5639.8902.4363.35711.97
2018-09-2015.3239.927-1.5422.89211.98
2018-09-2115.4639.9460.9141.50111.98
2018-09-2515.8740.0062.6524.52812.00
2018-09-2615.8440.039-0.1892.45712.01
2018-09-2715.3540.076-3.0932.90412.02
2018-09-2815.4340.1110.5212.73612.03
2018-10-0815.3240.164-0.7134.14812.05
2018-10-0915.6840.2472.3506.33212.07
2018-10-1015.8540.3051.0844.40112.09
2018-10-1116.340.3722.8394.98412.11
2018-10-1216.6940.4472.3935.33712.13
2018-10-1517.2540.5233.3555.33312.16
2018-10-1616.7340.562-3.0142.78312.17
2018-10-1715.9740.633-4.5435.32012.19
2018-10-1814.9840.714-6.1996.51212.21
2018-10-1915.1340.7491.0012.73712.22
2018-10-2215.4940.8272.3796.08112.25
2018-10-231640.9133.2926.45612.27
2018-10-2415.8440.975-1.0004.68812.29
2018-10-2516.0541.0171.3263.15712.31
2018-10-2615.5841.062-2.9283.42712.32
2018-10-2915.2841.101-1.9263.08112.33
2018-10-3015.4541.1461.1133.46912.34
2018-10-3115.4841.1720.1942.00612.35
2018-11-0116.1841.2624.5226.71812.38
2018-11-0216.1941.3010.0622.90512.39
2018-11-0516.241.3410.0622.96512.40
2018-11-0616.0241.381-1.0502.96512.41
2018-11-0716.6241.4673.7456.18012.44
2018-11-0816.0741.501-3.3092.58712.45
2018-11-0915.5941.550-2.9873.73412.46
2018-11-1215.6841.5810.5772.37312.47
2018-11-1315.9641.6141.7862.48712.48
2018-11-1416.0541.6370.5641.75412.49
2018-11-1516.1341.6560.4981.37112.50
2018-11-1616.1941.6880.3722.35612.51
2018-11-1916.1741.704-0.1241.23512.51
2018-11-2016.6441.7562.9073.71112.53
2018-11-2116.1841.801-2.7643.36512.54
2018-11-2216.1241.826-0.3711.85412.55
2018-11-2315.541.905-3.8466.14112.57
2018-11-2615.5441.9630.2584.45212.59
2018-11-2715.6642.0000.7722.83112.60
2018-11-2815.4642.030-1.2772.29912.61
2018-11-2915.842.0802.1993.81612.62
2018-11-3015.4942.115-1.9622.72212.63
2018-12-0315.7342.1631.5493.68012.65
2018-12-0415.8342.1890.6361.97112.66
2018-12-0515.8742.2240.2532.65312.67
2018-12-0615.7742.253-0.6302.20512.68
2018-12-0715.5642.279-1.3321.96612.68
2018-12-1015.6742.3020.7071.79912.69
2018-12-1115.6842.3320.0642.29712.70
2018-12-1215.4742.354-1.3391.72212.71
2018-12-1315.542.3730.1941.42212.71
2018-12-1415.3242.398-1.1612.00012.72
2018-12-1715.2542.413-0.4571.17512.72
2018-12-1815.4242.4331.1151.57412.73
2018-12-1915.2742.453-0.9731.55612.74
2018-12-2015.1542.466-0.7860.98212.74
2018-12-2115.1242.492-0.1982.11212.75
2018-12-2415.1242.5160.0001.85212.75
2018-12-2515.1442.5360.1321.58712.76
2018-12-2615.2242.5610.5281.98212.77
2018-12-2714.8942.584-2.1681.84012.78
2018-12-2814.8642.594-0.2010.87312.78
2019-01-021442.710-5.7879.89212.81
2019-01-0314.3842.7902.7146.71412.84
2019-01-0414.3842.8270.0003.06012.85
2019-01-0714.3942.8550.0702.36412.86
2019-01-0814.1242.884-1.8762.43212.87
2019-01-0914.242.8970.5671.13312.87
2019-01-1014.2342.9170.2111.69012.88
2019-01-1113.9742.942-1.8272.10812.88
2019-01-1413.9642.962-0.0721.71812.89
2019-01-1513.9342.979-0.2151.50412.89
2019-01-1613.8942.991-0.2871.00512.90
2019-01-1714.3443.0363.2403.74412.91
2019-01-1814.2743.058-0.4881.88312.92
2019-01-2114.2843.0780.0701.68212.92
2019-01-2214.143.105-1.2612.31112.93
2019-01-2313.9443.127-1.1351.84412.94
2019-01-2413.8543.142-0.6461.29112.94
2019-01-2513.7643.156-0.6501.22712.95
2019-01-2813.8243.1680.4361.09012.95
2019-01-2913.2543.240-4.1246.51212.97
2019-01-3013.1243.259-0.9811.73612.98
2019-01-3112.5643.311-4.2684.95412.99
2019-02-0112.7643.3271.5921.51313.00
2019-02-1113.1343.3612.9003.13513.01
2019-02-1213.3443.3921.5992.74213.02
2019-02-1313.443.4070.4501.34913.02
2019-02-1413.4143.4200.0751.19413.03
2019-02-1513.543.4510.6712.75913.04
2019-02-1813.7343.4831.7042.74113.04
2019-02-1914.2643.5593.8606.40913.07
2019-02-2014.1243.613-0.9824.62813.08
2019-02-2114.8943.7205.4538.64013.12
2019-02-2214.7143.758-1.2093.08913.13
2019-02-2515.2943.8343.9435.91413.15
2019-02-2615.1443.887-0.9814.18613.17
2019-02-2715.0743.932-0.4623.63313.18
2019-02-2814.8643.963-1.3932.52213.19
2019-03-0114.7943.992-0.4712.28813.20
2019-03-0415.1144.0462.1644.32713.21
2019-03-0515.144.069-0.0661.85313.22
2019-03-0615.6544.1433.6425.62913.24
2019-03-0716.0444.2262.4926.26213.27
2019-03-0814.8944.312-7.1706.85813.29
2019-03-1115.144.3451.4102.68613.30
2019-03-1215.3344.3871.5233.24513.32
2019-03-1314.9544.442-2.4794.43613.33
2019-03-1414.4644.497-3.2784.54813.35
2019-03-1514.5544.5140.6221.38313.35
2019-03-1814.7844.5401.5812.13113.36
2019-03-1915.0344.5781.6913.04513.37
2019-03-201544.612-0.2002.72813.38
2019-03-2115.344.6422.0002.33313.39
2019-03-2214.9944.675-2.0262.68013.40
2019-03-2515.2944.7002.0011.93513.41
2019-03-2614.9644.755-2.1584.44713.43
2019-03-2714.644.787-2.4062.60713.44
2019-03-2814.3344.818-1.8492.60313.45
2019-03-2914.4144.8540.5583.00113.46
2019-04-0114.7144.8922.0823.05313.47
2019-04-0214.944.9301.2923.05913.48
2019-04-0314.8444.942-0.4031.00713.48
2019-04-0414.944.9660.4041.88713.49
2019-04-0815.0344.9990.8722.68513.50
2019-04-0915.0145.033-0.1332.72813.51
2019-04-1015.3745.0652.3982.46513.52
2019-04-1114.8945.111-3.1233.70913.53
2019-04-1214.5445.132-2.3511.74613.54
2019-04-1514.5445.1470.0001.23813.54
2019-04-1614.6545.1760.7572.40713.55
2019-04-1714.7245.2030.4782.18413.56
2019-04-1814.4945.222-1.5631.56313.57
2019-04-1914.5545.2360.4141.17313.57
2019-04-2214.745.2791.0313.50513.58
2019-04-2314.1445.319-3.8103.40113.60
2019-04-2414.1745.3430.2121.98013.60
2019-04-2513.8845.372-2.0472.54113.61
2019-04-2613.7145.399-1.2252.37813.62
2019-04-2913.1245.464-4.3035.90813.64
2019-04-3013.5245.5003.0493.20113.65
2019-05-0614.1245.5794.4386.73113.67
2019-05-0713.9945.639-0.9215.09913.69
2019-05-0815.1145.7498.0068.79213.72
2019-05-0914.7745.801-2.2504.16913.74
2019-05-1014.8845.9060.7458.46313.77
2019-05-1314.6945.940-1.2772.82313.78
2019-05-1414.945.9821.4303.33613.79
2019-05-1514.7146.007-1.2752.08113.80
2019-05-1614.9646.0521.7003.60313.82
2019-05-1714.2346.100-4.8804.01113.83
2019-05-2013.5946.160-4.4985.34113.85
2019-05-2113.7446.1891.1042.50213.86
2019-05-2213.9146.2271.2373.27513.87
2019-05-2313.5246.256-2.8042.58813.88
2019-05-2413.5446.2830.1482.44113.89
2019-05-2713.6546.3030.8121.69913.89
2019-05-2813.7846.3250.9521.97813.90
2019-05-2913.9646.3571.3062.68513.91
2019-05-3013.6246.383-2.4362.36413.92
2019-05-3113.8846.4091.9092.20313.92
2019-06-0314.2346.4562.5223.96313.94
2019-06-0414.1546.497-0.5623.51413.95
2019-06-0514.3846.5451.6253.95813.96
2019-06-0614.146.586-1.9473.54713.98
2019-06-1013.8746.611-1.6312.12813.98
2019-06-1113.9546.6380.5772.30713.99
2019-06-1214.646.7224.6596.88214.02
2019-06-1314.7246.7680.8223.76714.03
2019-06-1415.0546.8182.2424.00814.05
2019-06-1714.5346.851-3.4552.72414.06
2019-06-1814.9846.9113.0974.81814.07
2019-06-1914.7146.936-1.8022.00314.08
2019-06-2014.9246.9821.4283.73914.09
2019-06-2115.2647.0712.2796.97114.12
2019-06-2415.3847.1250.7864.26014.14
2019-06-2516.6847.2318.4537.60714.17
2019-06-2615.447.293-7.6744.79614.19
2019-06-2715.4247.3390.1303.63614.20
2019-06-2815.447.394-0.1304.28014.22
2019-07-0114.9847.430-2.7272.85714.23
2019-07-0215.0547.4660.4672.87014.24
2019-07-0315.2347.5281.1964.85014.26
2019-07-0414.9547.581-1.8384.26814.27
2019-07-051547.6050.3341.94014.28
2019-07-0814.4247.657-3.8674.33314.30
2019-07-0914.2847.678-0.9711.73414.30
2019-07-1014.0147.700-1.8911.89114.31
2019-07-1114.547.7293.4982.42714.32
2019-07-1214.2147.748-2.0001.58614.32
2019-07-1514.3647.7761.0562.32214.33
2019-07-1614.3947.8000.2092.01914.34
2019-07-1714.2247.812-1.1811.04214.34
2019-07-1814.2147.849-0.0703.09414.35
2019-07-1914.447.8731.3372.04114.36
2019-07-2213.8947.902-3.5422.43114.37
2019-07-2313.8647.922-0.2161.80014.38
2019-07-2414.147.9491.7322.23714.38
2019-07-2514.0747.964-0.2131.27714.39
2019-07-2614.0147.975-0.4260.99514.39
2019-07-2914.1147.9900.7141.28514.40
2019-07-3014.3848.0171.9142.26814.41
2019-07-3114.3348.036-0.3481.53014.41
2019-08-0113.8948.050-3.0701.25614.42
2019-08-0214.0348.0841.0082.88014.43
2019-08-0514.9448.1736.4867.12814.45
2019-08-0614.5348.232-2.7444.88614.47
2019-08-0714.6948.2711.1013.16614.48
2019-08-0814.6648.311-0.2043.26814.49
2019-08-0914.648.341-0.4092.52414.50
2019-08-1214.3148.379-1.9863.15114.51
2019-08-1314.948.4254.1233.70414.53
2019-08-1414.4448.447-3.0871.87914.53
2019-08-1514.4448.4840.0003.04714.55
2019-08-1614.5448.5040.6931.66214.55
2019-08-1914.4548.523-0.6191.58214.56
2019-08-2014.8448.5752.6994.15214.57
2019-08-2115.2548.6532.7636.19914.60
2019-08-2215.448.7180.9845.04914.62
2019-08-2316.0548.8424.2219.28614.65
2019-08-2616.4148.9042.2434.48614.67
2019-08-2717.3549.0155.7287.67814.70
2019-08-2817.2549.084-0.5764.78414.73
2019-08-2918.2649.2165.8558.69614.76
2019-08-3017.9749.325-1.5887.28414.80
2019-09-0218.3149.3851.8923.95114.82
2019-09-0318.1249.431-1.0383.05814.83
2019-09-0417.7749.504-1.9324.91214.85
2019-09-0517.9949.5491.2382.98314.86
2019-09-0616.9449.591-5.8373.00214.88
2019-09-0917.3349.6302.3022.71514.89
2019-09-1017.3449.6750.0583.05814.90
2019-09-1116.9849.715-2.0762.88414.91
2019-09-1216.2249.745-4.4762.17914.92
2019-09-1616.4149.7791.1712.46614.93
2019-09-1715.7849.826-3.8393.59514.95
2019-09-1815.8649.8430.5071.26714.95
2019-09-1915.9549.8850.5673.21614.97
2019-09-2016.2949.9292.1323.19714.98
2019-09-2315.8549.984-2.7014.17415.00
2019-09-2416.0950.0241.5142.96515.01
2019-09-2515.6550.079-2.7354.22615.02
2019-09-2614.8350.144-5.2405.30415.04
2019-09-2714.8550.1890.1353.64115.06
2019-09-3014.8950.2240.2692.82815.07
2019-10-0815.1250.2581.5452.68615.08
2019-10-0915.4150.2801.9181.72015.08
2019-10-1015.3550.306-0.3892.01215.09
2019-10-1115.3850.3350.1952.21515.10
2019-10-1415.350.364-0.5202.34115.11
2019-10-1515.0950.396-1.3732.54915.12
2019-10-1615.0250.423-0.4642.12115.13
2019-10-1715.0750.4400.3331.33215.13
2019-10-1814.5750.480-3.3183.31815.14
2019-10-2114.5150.510-0.4122.47115.15
2019-10-2214.550.534-0.0691.99915.16
2019-10-2314.6850.5651.2412.55215.17
2019-10-2414.450.597-1.9072.65715.18
2019-10-2514.6750.6191.8751.80615.19
2019-10-2814.8150.6590.9543.20415.20
2019-10-2914.5950.674-1.4851.28315.20
2019-10-3014.3850.702-1.4392.33015.21
2019-10-3114.350.726-0.5562.01715.22
2019-11-0114.550.7411.3991.25915.22
2019-11-0414.750.7741.3792.62115.23
2019-11-0514.6950.791-0.0681.42915.24
2019-11-0614.3850.811-2.1101.63415.24
2019-11-0714.3450.825-0.2781.18215.25
2019-11-0814.2950.847-0.3491.88315.25
2019-11-1114.0350.864-1.8191.47015.26
2019-11-1213.7950.891-1.7112.35215.27
2019-11-1314.2650.9343.4083.55315.28
2019-11-1414.1550.949-0.7711.33215.28
2019-11-1513.9450.976-1.4842.33215.29
2019-11-1813.8251.000-0.8612.00915.30
2019-11-1913.9551.0080.9410.72415.30
2019-11-2014.3451.0522.7963.65615.32
2019-11-2114.1551.072-1.3251.74315.32
2019-11-2214.1951.1110.2833.25115.33
2019-11-2514.1351.141-0.4232.53715.34
2019-11-2614.4551.1822.2653.46815.35
2019-11-2714.4651.2060.0691.93815.36
2019-11-2814.5751.2370.7612.55915.37
2019-11-2914.3451.259-1.5791.85315.38
2019-12-0214.2551.275-0.6281.39515.38
2019-12-0314.2851.2940.2111.54415.39
2019-12-0414.7151.3443.0114.06215.40
2019-12-0514.5651.359-1.0201.29215.41
2019-12-0614.5251.377-0.2751.44215.41
2019-12-0914.4251.392-0.6891.24015.42
2019-12-1014.4451.4030.1390.97115.42
2019-12-1114.5951.4231.0391.59315.43
2019-12-1214.551.441-0.6171.50815.43
2019-12-1314.4151.451-0.6210.82815.44
2019-12-1614.4551.4620.2780.90215.44
2019-12-1714.6951.4901.6612.35315.45
2019-12-1815.2451.5613.7445.58215.47
2019-12-1915.0351.597-1.3782.82215.48
2019-12-2015.3551.6392.1293.32715.49
2019-12-2315.2751.667-0.5212.21515.50
2019-12-2415.2251.693-0.3272.03015.51
2019-12-2515.2151.721-0.0662.16815.52
2019-12-2615.1851.744-0.1971.84115.52
2019-12-2715.1651.785-0.1323.22815.54
2019-12-3014.9651.836-1.3194.09015.55
2019-12-3115.151.8530.9361.40415.56
2020-01-0215.2951.8811.2582.18515.56
2020-01-0315.7351.9342.8784.05515.58
2020-01-0616.9152.0217.6386.11115.61
2020-01-0716.3452.045-3.3711.83315.61
2020-01-0817.352.1355.8756.24215.64
2020-01-0916.1552.165-6.6472.19715.65
2020-01-1015.8952.200-1.6102.66315.66
2020-01-1315.7252.219-1.0701.44715.67
2020-01-1415.7352.2480.0642.16315.67
2020-01-1515.5952.271-0.8901.78015.68
2020-01-1615.3352.304-1.6682.63015.69
2020-01-1715.3752.3280.2611.82615.70
2020-01-2015.352.344-0.4551.30115.70
2020-01-2115.3452.3670.2611.76515.71
2020-01-2214.8452.402-3.2592.86815.72
2020-01-2314.6552.451-1.2803.97615.74
2020-02-0313.2952.554-9.2839.35215.77
2020-02-0413.7652.5983.5363.76215.78
2020-02-0514.1352.6682.6895.95915.80
2020-02-0614.2352.7080.7083.39715.81
2020-02-0714.2452.7400.0702.67015.82
2020-02-1014.5352.8002.0374.98615.84
2020-02-1114.3452.824-1.3081.99615.85
2020-02-1214.4352.8470.6281.88315.85
2020-02-1314.8152.8902.6333.53415.87
2020-02-1414.5752.932-1.6213.44415.88
2020-02-1714.7552.9541.2351.78415.89
2020-02-1815.0152.9881.7632.71215.90
2020-02-1915.6153.0363.9973.73115.91
2020-02-2015.553.063-0.7052.05015.92
2020-02-2116.0853.1263.7424.71015.94
2020-02-2416.3753.1771.8033.73115.95
2020-02-2516.0953.270-1.7106.96415.98
2020-02-2615.3853.328-4.4134.47516.00
2020-02-2715.6453.3671.6912.99116.01
2020-02-2814.5453.451-7.0336.96916.04
2020-03-0214.853.5021.7884.12716.05
2020-03-0315.0453.5441.6223.37816.06
2020-03-0415.2653.5821.4632.92616.07
2020-03-0515.4453.6091.1802.16316.08
2020-03-0615.5653.6400.7772.39616.09
2020-03-0914.8253.725-4.7566.87716.12
2020-03-1014.8153.780-0.0674.45316.13
2020-03-1114.953.8160.6082.83616.14
2020-03-1214.353.853-4.0273.15416.16
2020-03-1313.8153.914-3.4275.31516.17
2020-03-1613.653.954-1.5213.47616.19
2020-03-1713.3554.015-1.8385.51516.20
2020-03-1813.1554.060-1.4984.12016.22
2020-03-1913.2554.0910.7602.81416.23
2020-03-2013.7454.1443.6984.60416.24
2020-03-2313.4954.197-1.8204.73116.26
2020-03-2414.6454.2558.5254.74416.28
2020-03-2514.5654.316-0.5465.05516.29
2020-03-2614.3954.352-1.1682.95316.31
2020-03-2714.454.3820.0692.50216.31
2020-03-3013.8954.421-3.5423.40316.33
2020-03-3113.7554.445-1.0082.08816.33
2020-04-0114.2154.5423.3458.14516.36
2020-04-0213.9754.564-1.6891.90016.37
2020-04-0313.954.596-0.5012.79216.38
2020-04-0714.5354.6404.5323.59716.39
2020-04-0814.5654.6800.2063.37216.40
2020-04-0914.5354.704-0.2061.92316.41
2020-04-1014.2854.765-1.7215.16216.43
2020-04-1314.3154.7900.2102.10116.44
2020-04-1414.6454.8372.3063.84316.45
2020-04-151554.9112.4595.94316.47
2020-04-1615.2854.9551.8673.40016.49
2020-04-1714.7654.994-3.4033.20716.50
2020-04-2014.6455.016-0.8131.82916.50
2020-04-2114.0555.074-4.0304.91816.52
2020-04-2214.0755.0990.1422.13516.53
2020-04-2314.3555.1251.9902.20316.54
2020-04-2414.1355.168-1.5333.62416.55
2020-04-2713.8155.189-2.2651.84016.56
2020-04-2813.4655.238-2.5344.34516.57
2020-04-2913.5455.2600.5941.93216.58
2020-04-3013.6955.2781.1081.62516.58
2020-05-0613.7855.2990.6571.82616.59
2020-05-0713.8655.3360.5813.19316.60
2020-05-0813.9555.3550.6491.65916.61
2020-05-1113.8755.377-0.5731.86416.61
2020-05-1213.855.394-0.5051.44216.62
2020-05-1313.8355.4020.2170.72516.62
2020-05-1413.9355.4180.7231.37416.63
2020-05-1513.9555.4350.1441.43616.63
2020-05-1814.5755.4954.4444.94616.65
2020-05-1914.0955.512-3.2941.44116.65
2020-05-2014.2455.5341.0651.91616.66
2020-05-2113.7955.563-3.1602.52816.67
2020-05-2213.7655.588-0.2182.17516.68
2020-05-2513.6455.610-0.8721.89016.68
2020-05-2613.7855.6261.0261.39316.69
2020-05-2713.6355.641-1.0891.30616.69
2020-05-2813.855.6681.2472.42116.70
2020-05-2913.8755.6850.5071.44916.71
2020-06-0114.0955.7131.5862.37916.71
2020-06-0214.0355.729-0.4261.34816.72
2020-06-0313.9255.740-0.7840.92716.72
2020-06-0413.7955.750-0.9340.86216.72
2020-06-0513.7855.759-0.0730.79816.73
2020-06-0813.9155.7770.9431.59716.73
2020-06-0913.8155.790-0.7191.15016.74
2020-06-1013.8955.8020.5791.01416.74
2020-06-1114.0755.8211.2961.58416.75
2020-06-1213.8155.843-1.8481.91916.75
2020-06-1513.6955.858-0.8691.30316.76
2020-06-1613.7755.8670.5840.80416.76
2020-06-1713.8155.8770.2900.87116.76
2020-06-1813.7155.888-0.7240.94116.77
2020-06-1913.7855.8970.5110.80216.77
2020-06-2213.955.9110.8711.23416.77
2020-06-2313.7755.933-0.9351.87116.78
2020-06-2413.8855.9490.7991.45216.78
2020-06-2913.8555.970-0.2161.80116.79
2020-06-3013.8355.982-0.1441.01116.79
2020-07-0113.9755.9991.0121.44616.80
2020-07-0213.9156.011-0.4291.07416.80
2020-07-0314.156.0291.3661.51016.81
2020-07-0614.5356.0713.0503.47516.82
2020-07-0714.5556.1050.1382.82216.83
2020-07-0814.7556.1381.3752.68016.84
2020-07-0915.5456.2085.3565.35616.86
2020-07-1014.7856.254-4.8913.73216.88
新宏泰 中衡设计 中设集团 中科曙光 爱普股份 山东华鹏 新通联 威帝股份 大豪科技 租股宝