中信建投日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-06-206.50000
2018-06-207.80.13020.00020.0000.04
2018-06-218.580.13032.0000.0000.04
2018-06-229.440.13010.0230.0000.04
2018-06-2510.380.1309.9580.0000.04
2018-06-2611.420.13010.0190.0000.04
2018-06-2711.80.2123.3278.3190.06
2018-06-2811.050.298-6.3569.3220.09
2018-06-2910.760.356-2.6246.5160.11
2018-07-0210.290.421-4.3687.5280.13
2018-07-0310.370.4590.7774.4700.14
2018-07-049.330.528-10.0298.8720.16
2018-07-059.480.5801.6086.5380.17
2018-07-069.350.649-1.3718.8610.19
2018-07-099.410.6790.6423.8500.20
2018-07-109.690.7172.9764.6760.22
2018-07-119.340.758-3.6125.2630.23
2018-07-1210.270.8549.95711.2420.26
2018-07-139.870.892-3.8954.6740.27
2018-07-169.630.927-2.4324.2550.28
2018-07-179.790.9541.6613.3230.29
2018-07-189.340.998-4.5975.7200.30
2018-07-199.411.0230.7493.2120.31
2018-07-209.821.1134.35710.9460.33
2018-07-239.661.144-1.6293.8700.34
2018-07-2410.291.2356.52210.5590.37
2018-07-2510.521.2802.2355.1510.38
2018-07-2610.231.319-2.7574.5630.40
2018-07-2710.021.353-2.0534.1060.41
2018-07-3010.191.3891.6974.1920.42
2018-07-319.891.427-2.9444.6120.43
2018-08-019.761.463-1.3144.4490.44
2018-08-029.111.525-6.6608.1970.46
2018-08-039.091.537-0.2201.5370.46
2018-08-068.851.5640.6833.6410.47
2018-08-079.051.6012.2604.9720.48
2018-08-088.451.645-6.6306.1880.49
2018-08-098.581.6821.5385.2070.50
2018-08-108.611.7040.3503.1470.51
2018-08-138.511.732-1.1613.8330.52
2018-08-148.521.7510.1182.7030.53
2018-08-158.251.776-3.1693.6380.53
2018-08-168.331.8250.9707.1520.55
2018-08-178.121.855-2.5214.3220.56
2018-08-208.321.8812.4633.8180.56
2018-08-218.331.8940.1201.8030.57
2018-08-228.171.907-1.9211.9210.57
2018-08-238.331.9401.9584.7740.58
2018-08-248.331.9590.0002.7610.59
2018-08-278.51.9822.0413.2410.59
2018-08-288.51.9940.0001.6470.60
2018-08-298.472.009-0.3532.1180.60
2018-08-308.22.037-3.1884.1320.61
2018-08-318.162.052-0.4882.1950.62
2018-09-038.172.0610.1231.3480.62
2018-09-048.292.0851.4693.4270.63
2018-09-058.142.103-1.8092.6540.63
2018-09-068.242.1201.2292.4570.64
2018-09-078.292.1470.6074.0050.64
2018-09-107.892.180-4.8254.9460.65
2018-09-117.922.1900.3801.5210.66
2018-09-127.972.2090.6312.9040.66
2018-09-138.032.2220.7531.8820.67
2018-09-147.842.241-2.3662.9890.67
2018-09-177.742.256-1.2762.2960.68
2018-09-187.932.2762.4552.9720.68
2018-09-197.972.2940.5042.7740.69
2018-09-207.912.306-0.7531.7570.69
2018-09-218.192.3383.5404.8040.70
2018-09-258.062.347-1.5871.3430.70
2018-09-268.062.3620.0002.2330.71
2018-09-277.872.378-2.3572.3570.71
2018-09-287.912.3870.5081.3980.72
2018-10-087.362.419-6.9535.1830.73
2018-10-097.342.433-0.2722.3100.73
2018-10-107.232.449-1.4992.7250.73
2018-10-116.512.481-9.9595.8090.74
2018-10-126.412.509-1.5365.2230.75
2018-10-156.432.5290.3123.7440.76
2018-10-166.42.547-0.4673.4210.76
2018-10-176.52.5701.5624.2190.77
2018-10-186.52.5880.0003.3850.78
2018-10-196.832.6305.0777.2310.79
2018-10-227.512.6829.9568.3460.80
2018-10-238.062.7127.3244.5270.81
2018-10-248.222.7941.98511.9110.84
2018-10-258.792.8906.93413.1390.87
2018-10-268.282.934-5.8026.3710.88
2018-10-298.132.967-1.8124.9520.89
2018-10-308.943.0629.96312.6690.92
2018-10-318.693.103-2.7965.7050.93
2018-11-018.753.1620.6908.0550.95
2018-11-029.153.2074.5715.9430.96
2018-11-059.373.2652.4047.4320.98
2018-11-068.993.318-0.2226.9921.00
2018-11-078.73.349-3.2264.3381.00
2018-11-088.373.392-3.7936.2071.02
2018-11-098.443.4230.8364.4211.03
2018-11-128.613.4522.0144.0281.04
2018-11-138.993.5314.41310.4531.06
2018-11-148.763.556-2.5583.4481.07
2018-11-159.493.6308.3339.3611.09
2018-11-169.683.6932.0027.7981.11
2018-11-1910.443.7997.85112.1901.14
2018-11-209.873.870-5.4608.6211.16
2018-11-219.823.926-0.5076.8901.18
2018-11-229.533.967-2.9535.0921.19
2018-11-238.874.030-6.9258.6041.21
2018-11-268.814.056-0.6763.4951.22
2018-11-279.024.0872.3844.2001.23
2018-11-289.754.1798.09311.3081.25
2018-11-299.434.241-3.2827.7951.27
2018-11-3010.084.3436.89312.1951.30
2018-12-0310.154.4100.6947.9371.32
2018-12-0410.674.4885.1238.7681.35
2018-12-0510.454.517-2.0623.2801.35
2018-12-0610.474.5780.1917.0811.37
2018-12-0710.234.614-2.2924.2021.38
2018-12-1010.144.656-0.8804.9851.40
2018-12-1110.114.676-0.2962.3671.40
2018-12-1210.254.7121.3854.1541.41
2018-12-1310.344.7600.8785.5611.43
2018-12-1410.124.796-2.1284.2551.44
2018-12-1710.344.8382.1744.9411.45
2018-12-1810.144.871-1.9343.8681.46
2018-12-1910.094.895-0.4932.8601.47
2018-12-2010.324.9342.2794.5591.48
2018-12-2110.174.958-1.4532.8101.49
2018-12-249.145.034-10.1289.9311.51
2018-12-258.775.086-4.0487.1121.53
2018-12-268.495.105-3.1932.7371.53
2018-12-278.345.139-1.7674.9471.54
2018-12-288.535.1682.2784.0771.55
2019-01-028.65.1870.8212.5791.56
2019-01-039.035.2635.00010.1161.58
2019-01-049.955.36310.18812.0711.61
2019-01-0710.035.4110.8045.7291.62
2019-01-0810.475.4944.3879.5711.65
2019-01-0910.975.6044.77612.0341.68
2019-01-1010.625.654-3.1915.6521.70
2019-01-1110.565.686-0.5653.5781.71
2019-01-1410.735.7221.6104.0721.72
2019-01-1511.825.83210.15811.1841.75
2019-01-1611.765.873-0.5084.1461.76
2019-01-1711.795.9120.2553.9971.77
2019-01-1811.65.952-1.6124.0711.79
2019-01-2111.245.987-3.1033.7931.80
2019-01-2210.376.037-7.7405.7831.81
2019-01-2310.386.0690.0963.6641.82
2019-01-2410.926.1375.2027.5141.84
2019-01-2511.026.1780.9164.4871.85
2019-01-2811.266.2452.1787.0781.87
2019-01-2911.466.3191.7767.7261.90
2019-01-3011.126.355-2.9673.9271.91
2019-01-3111.56.4023.4174.8561.92
2019-02-0111.976.4384.0873.6521.93
2019-02-1112.136.4801.3374.1771.94
2019-02-1212.056.517-0.6603.6271.96
2019-02-1312.826.6496.39012.3651.99
2019-02-1412.636.679-1.4822.8862.00
2019-02-1512.456.721-1.4254.0382.02
2019-02-1813.276.8136.5868.3532.04
2019-02-1913.566.8742.1855.3502.06
2019-02-2013.926.9242.6554.2772.08
2019-02-2114.777.0706.10611.9252.12
2019-02-2216.277.20310.1569.8172.16
2019-02-2517.927.20310.1410.0002.16
2019-02-2619.737.20310.1000.0002.16
2019-02-2721.727.37910.0869.6812.21
2019-02-2819.947.508-8.1957.7812.25
2019-03-0121.957.69010.0809.9302.31
2019-03-0423.237.8745.8319.5222.36
2019-03-0525.578.15710.07313.3022.45
2019-03-0628.158.35310.0908.3302.51
2019-03-0730.988.45810.0534.0852.54
2019-03-0827.868.744-10.07112.3312.62
2019-03-1125.728.879-7.6816.2812.66
2019-03-1226.749.0583.9668.0482.72
2019-03-1327.579.4423.10416.6792.83
2019-03-1428.259.7172.46611.7162.92
2019-03-1526.7310.010-5.38113.1333.00
2019-03-1826.3210.295-1.53412.9823.09
2019-03-1925.4810.395-3.1914.7113.12
2019-03-2025.9510.5331.8456.3973.16
2019-03-2125.5610.695-1.5037.5923.21
2019-03-2224.3210.821-4.8516.2213.25
2019-03-2524.0210.924-1.2345.1403.28
2019-03-2624.5111.0272.0405.0373.31
2019-03-2723.9111.128-2.4485.1003.34
2019-03-2823.0511.224-3.5974.9773.37
2019-03-2925.3711.43310.0659.8923.43
2019-04-0126.211.6703.27210.8403.50
2019-04-0226.5311.8511.2608.2063.56
2019-04-0326.5911.9700.2265.3903.59
2019-04-0425.6312.085-3.6105.3403.63
2019-04-0824.8412.210-3.0826.0483.66
2019-04-0925.1512.2681.2482.7783.68
2019-04-1025.2412.3570.3584.2543.71
2019-04-1124.0212.433-4.8343.7643.73
2019-04-1224.3812.4781.4992.2063.74
2019-04-1523.9812.573-1.6414.7583.77
2019-04-1624.3512.6491.5433.7533.79
2019-04-1724.0412.688-1.2731.9713.81
2019-04-1823.612.737-1.8302.4963.82
2019-04-1923.9612.7841.5252.3313.84
2019-04-2224.9912.9024.2995.6763.87
2019-04-232713.1808.04312.3653.95
2019-04-2426.5813.324-1.5566.4814.00
2019-04-2526.8413.5420.9789.7444.06
2019-04-2627.5713.7642.7209.6504.13
2019-04-2924.813.966-10.0479.7934.19
2019-04-3023.1814.116-6.5327.7424.23
2019-05-0620.8414.196-10.0954.6594.26
2019-05-0721.4814.4053.07111.6604.32
2019-05-0820.4914.501-4.6095.6334.35
2019-05-0920.2514.606-1.1716.1984.38
2019-05-1021.6614.7616.9638.5934.43
2019-05-1321.1714.812-2.2622.8624.44
2019-05-1421.1314.896-0.1894.8184.47
2019-05-1522.1815.0024.9695.7264.50
2019-05-1621.9915.054-0.8572.8404.52
2019-05-1720.9315.203-4.8208.5494.56
2019-05-2021.5615.3503.0108.1704.61
2019-05-2122.1715.4472.8295.2414.63
2019-05-2221.7815.511-1.7593.5184.65
2019-05-2322.0115.6191.0565.9234.69
2019-05-2422.3215.7021.4084.4534.71
2019-05-2723.5815.8705.6458.5574.76
2019-05-2823.3515.946-0.9753.9024.78
2019-05-2923.7916.0461.8845.0114.81
2019-05-3023.3416.100-1.8922.7744.83
2019-05-3122.8216.166-2.2283.4704.85
2019-06-0323.2516.2411.8843.9004.87
2019-06-0423.2216.298-0.1292.9254.89
2019-06-0523.116.358-0.5173.1014.91
2019-06-0622.5516.426-2.3813.6364.93
2019-06-1020.6616.545-8.3816.9184.96
2019-06-1121.8516.7195.7609.5355.02
2019-06-1221.1316.778-3.2953.3875.03
2019-06-1320.8616.852-1.2784.2595.06
2019-06-1420.1216.934-3.5474.8905.08
2019-06-1719.8916.971-1.1432.2375.09
2019-06-1819.6217.021-1.3573.0675.11
2019-06-1920.0917.1362.3966.8305.14
2019-06-2022.1217.34610.10511.3995.20
2019-06-2124.3517.52310.0818.7255.26
2019-06-2424.8617.6772.0947.4335.30
2019-06-2526.317.9415.79212.0685.38
2019-06-2623.6517.941-10.0760.0005.38
2019-06-2721.8918.109-7.4429.1755.43
2019-06-2820.918.164-4.5233.1985.45
2019-07-0121.1918.2131.3882.7275.46
2019-07-0221.3318.2810.6613.8235.48
2019-07-0321.0918.326-1.1252.5795.50
2019-07-0420.9118.370-0.8532.5135.51
2019-07-0520.7718.402-0.6701.8655.52
2019-07-0821.1818.4951.9745.2485.55
2019-07-0921.2518.5380.3312.4555.56
2019-07-1021.0918.573-0.7531.9765.57
2019-07-1120.1118.750-4.64710.5745.63
2019-07-1219.5518.811-2.7853.7295.64
2019-07-1519.9418.9121.9956.0875.67
2019-07-1619.8818.941-0.3011.7555.68
2019-07-1719.8618.970-0.1011.7615.69
2019-07-1819.5418.994-1.6111.4605.70
2019-07-1919.9319.0511.9963.4295.72
2019-07-2219.4119.126-2.6094.6165.74
2019-07-2319.3719.151-0.2061.5975.75
2019-07-2419.4519.1800.4131.7555.75
2019-07-2519.3819.206-0.3601.6455.76
2019-07-2619.2519.220-0.6710.8265.77
2019-07-2919.3219.2400.3641.2475.77
2019-07-3019.5119.2790.9832.4335.78
2019-07-3119.219.300-1.5891.2815.79
2019-08-0118.4419.370-3.9584.5835.81
2019-08-0217.7119.406-3.9592.4405.82
2019-08-0517.1919.443-2.9362.5975.83
2019-08-0617.7619.6013.31610.6465.88
2019-08-0717.1519.661-3.4354.2235.90
2019-08-0817.3619.7011.2242.7415.91
2019-08-0916.9219.756-2.5353.9175.93
2019-08-1217.4519.7913.1322.3645.94
2019-08-1316.9519.820-2.8652.1205.95
2019-08-1416.9519.8600.0002.8325.96
2019-08-1516.8219.921-0.7674.3075.98
2019-08-1616.9219.9640.5953.0925.99
2019-08-1918.6120.1079.9889.2206.03
2019-08-2018.820.2151.0216.8786.06
2019-08-2119.120.2741.5963.7236.08
2019-08-2218.8520.326-1.3093.2986.10
2019-08-2318.6420.381-1.1143.5546.11
2019-08-2618.5220.449-0.6444.3996.13
2019-08-2720.1920.6159.0179.8276.18
2019-08-2819.3920.662-3.9622.9226.20
2019-08-2919.120.696-1.4962.1666.21
2019-08-3019.2220.7600.6283.9796.23
2019-09-0219.9220.8663.6426.4006.26
2019-09-0320.0420.9200.6023.2136.28
2019-09-0420.8521.0924.0429.8806.33
2019-09-0522.4721.2217.7706.9066.37
2019-09-0623.7521.4075.6969.3906.42
2019-09-0924.6321.5553.7057.2426.47
2019-09-1026.0221.7755.64410.1106.53
2019-09-1125.521.912-1.9986.4576.57
2019-09-1225.9621.9891.8043.5696.60
2019-09-162522.066-3.6983.6986.62
2019-09-1724.8122.155-0.7604.3206.65
2019-09-1824.1522.228-2.6603.6286.67
2019-09-1924.622.2961.8633.3136.69
2019-09-2024.9522.3941.4234.6756.72
2019-09-2324.4722.443-1.9242.4456.73
2019-09-2424.1622.507-1.2673.1476.75
2019-09-2523.6822.584-1.9873.8916.78
2019-09-2622.9622.713-3.0416.7576.81
2019-09-272322.7410.1741.4816.82
2019-09-3022.3222.815-2.9573.9576.84
2019-10-0822.9422.9152.7785.2426.87
2019-10-0923.923.0384.1856.1906.91
2019-10-1024.123.1110.8373.5986.93
2019-10-1125.1923.3014.5239.0876.99
2019-10-1424.8623.417-1.3105.5977.03
2019-10-1524.6123.470-1.0062.5747.04
2019-10-1623.4523.588-4.7146.0147.08
2019-10-1723.2523.640-0.8532.7297.09
2019-10-1822.5623.755-2.9686.0657.13
2019-10-2122.1823.831-1.6844.1227.15
2019-10-2222.4523.8731.2172.2547.16
2019-10-2322.1623.937-1.2923.4747.18
2019-10-2422.2823.9980.5423.2947.20
2019-10-2522.6424.0891.6164.8037.23
2019-10-2823.4524.1813.5784.7267.25
2019-10-2922.6224.251-3.5393.7107.28
2019-10-3022.1424.308-2.1223.0957.29
2019-10-3122.224.3460.2712.0337.30
2019-11-0122.4524.3971.1262.7487.32
2019-11-0422.624.4520.6682.8957.34
2019-11-0523.2424.5322.8324.1597.36
2019-11-0622.8424.591-1.7213.0987.38
2019-11-0722.5524.646-1.2702.8907.39
2019-11-0822.4924.731-0.2664.5687.42
2019-11-1122.2624.791-1.0233.2017.44
2019-11-1222.524.8331.0782.2467.45
2019-11-1322.2524.862-1.1111.6007.46
2019-11-1422.624.9221.5733.1467.48
2019-11-1522.1824.971-1.8582.6557.49
2019-11-1822.4125.0321.0373.2917.51
2019-11-1922.8825.0772.0972.3657.52
2019-11-2022.5925.131-1.2672.8417.54
2019-11-2122.425.165-0.8411.8157.55
2019-11-2222.6825.2231.2503.0807.57
2019-11-2523.0725.2801.7202.9987.58
2019-11-2622.925.330-0.7372.6017.60
2019-11-2722.5225.357-1.6591.4417.61
2019-11-2822.3525.392-0.7551.8657.62
2019-11-2922.3925.4240.1791.7457.63
2019-12-0222.4425.4720.2232.5467.64
2019-12-0322.6425.5170.8912.3627.65
2019-12-0422.3525.534-1.2810.9287.66
2019-12-0522.7125.5711.6111.9697.67
2019-12-0622.6825.604-0.1321.7617.68
2019-12-0922.725.6220.0880.9267.69
2019-12-1022.5525.649-0.6611.4547.69
2019-12-1122.6425.6990.3992.6167.71
2019-12-1222.4125.720-1.0161.1487.72
2019-12-1324.6525.9049.9968.9697.77
2019-12-1627.1226.11010.0209.0877.83
2019-12-1727.4626.4021.25412.7587.92
2019-12-1828.0426.5972.1128.3767.98
2019-12-1927.726.708-1.2134.7798.01
2019-12-2027.9726.8600.9756.5348.06
2019-12-2326.6727.037-4.6487.9738.11
2019-12-2428.0127.1495.0244.7998.14
2019-12-2527.8727.260-0.5004.7848.18
2019-12-2630.5127.5329.47310.6938.26
2019-12-2728.8127.758-5.5729.4078.33
2019-12-3030.9528.0727.42812.1838.42
2019-12-3130.428.187-1.7774.5238.46
2020-01-0231.3128.3792.9937.3688.51
2020-01-0331.0728.478-0.7673.8338.54
2020-01-0630.6828.611-0.5195.1888.58
2020-01-0731.6328.7663.0965.8678.63
2020-01-0830.3528.864-4.0473.8898.66
2020-01-0930.7728.9571.3843.6248.69
2020-01-1031.0829.0541.0073.7708.72
2020-01-1331.6429.2051.8025.6958.76
2020-01-1430.8529.284-2.4973.0978.79
2020-01-1530.4529.341-1.2972.2378.80
2020-01-1630.4729.3840.0661.7088.82
2020-01-1731.0129.4771.7723.5778.84
2020-01-2031.4729.5751.4833.7418.87
2020-01-2131.5229.7110.1595.1808.91
2020-01-2234.730.03810.08911.3269.01
2020-01-2333.6730.252-2.9687.6089.08
2020-02-0330.2830.252-10.0680.0009.08
2020-02-0430.9230.6212.11414.3339.19
2020-02-0530.8330.777-0.2916.0809.23
2020-02-0632.6831.0396.0019.6019.31
2020-02-0732.6831.1860.0005.4169.36
2020-02-1032.7731.3150.2754.7129.39
2020-02-1132.5431.459-0.7025.3109.44
2020-02-1232.9731.5841.3214.5489.48
2020-02-1331.9631.693-3.0634.0959.51
2020-02-1432.2131.8150.7824.5379.54
2020-02-1733.5631.9234.1913.8819.58
2020-02-1833.2231.999-1.0132.7419.60
2020-02-1932.5632.108-1.9874.0049.63
2020-02-2035.2432.4458.23111.4869.73
2020-02-2134.7432.645-1.4196.8969.79
2020-02-2434.9132.7910.4895.0099.84
2020-02-2534.5732.969-0.9746.1879.89
2020-02-2634.4233.148-0.4346.2489.94
2020-02-2734.8933.2611.3653.8939.98
2020-02-2831.9833.503-8.3409.05710.05
2020-03-0233.0133.6543.2215.50310.10
2020-03-0333.2933.7650.8483.99910.13
2020-03-0435.1233.9545.4976.45810.19
2020-03-0538.6634.25110.0809.22610.28
2020-03-0635.8734.437-7.2176.20810.33
2020-03-0935.7334.669-0.3907.80610.40
2020-03-1037.0934.9223.8068.17210.48
2020-03-1135.6235.055-3.9634.50310.52
2020-03-1235.2935.163-0.9263.65010.55
2020-03-1334.7235.404-1.6158.33110.62
2020-03-1631.835.678-8.41010.34010.70
2020-03-1731.3135.939-1.54110.00010.78
2020-03-1829.8936.121-4.5357.31410.84
2020-03-1930.5536.2682.2085.78810.88
2020-03-2030.9736.3431.3752.91310.90
2020-03-2328.8736.490-6.7816.10310.95
2020-03-2429.8936.5853.5333.81010.98
2020-03-2531.1736.6594.2822.84411.00
2020-03-2630.5836.720-1.8932.37411.02
2020-03-2730.9336.8051.1453.30311.04
2020-03-3030.8736.914-0.1944.26811.07
2020-03-3130.836.968-0.2272.07311.09
2020-04-0130.3137.058-1.5913.57111.12
2020-04-0230.9937.1512.2433.59611.15
2020-04-0330.2737.210-2.3232.35611.16
2020-04-0731.0737.2732.6432.44511.18
2020-04-0830.8237.311-0.8051.48111.19
2020-04-0931.2837.3981.4933.31011.22
2020-04-1030.6737.482-1.9503.29311.24
2020-04-1329.9437.551-2.3802.77111.27
2020-04-1432.6237.8178.9519.78611.35
2020-04-1533.0338.0851.2579.71811.43
2020-04-1635.9738.4068.90110.71811.52
2020-04-1734.7138.526-3.5034.14211.56
2020-04-2035.0538.6120.9802.96711.58
2020-04-2134.1738.700-2.5113.08111.61
2020-04-2234.3538.7750.5272.63411.63
2020-04-2333.4838.837-2.5332.21311.65
2020-04-2432.6238.958-2.5694.45011.69
2020-04-2733.2639.0681.9623.95511.72
2020-04-2834.0539.1912.3754.33011.76
2020-04-2933.7539.258-0.8812.37911.78
2020-04-3034.7639.3332.9932.60711.80
2020-05-0634.8139.4240.1443.13611.83
2020-05-0734.5139.521-0.8623.39011.86
2020-05-0834.9939.6291.3913.68011.89
2020-05-1134.6139.710-1.0862.80111.91
2020-05-1235.2839.7821.9362.45611.93
2020-05-1334.9539.849-0.9352.29611.95
2020-05-1434.2839.894-1.9171.57411.97
2020-05-1534.1439.948-0.4081.89611.98
2020-05-1833.7640.032-1.1132.98812.01
2020-05-1934.0840.0850.9481.89612.03
2020-05-2034.0640.157-0.0592.52312.05
2020-05-2133.340.239-2.2312.96512.07
2020-05-2231.6540.380-4.9555.31512.11
2020-05-2531.4440.431-0.6641.95912.13
2020-05-2632.0740.4822.0041.90812.14
2020-05-2731.5640.538-1.5902.15212.16
2020-05-2832.1340.6421.8063.86612.19
2020-05-2931.7540.684-1.1831.58712.21
2020-06-0133.7540.8216.2994.88212.25
2020-06-0233.3840.886-1.0962.31112.27
2020-06-0333.0540.989-0.9893.74512.30
2020-06-0432.841.053-0.7562.36012.32
2020-06-0533.8141.1733.0794.23812.35
2020-06-0833.541.211-0.9171.36112.36
2020-06-0933.7141.2710.6272.14912.38
2020-06-1033.3641.301-1.0381.09812.39
2020-06-1133.1841.384-0.5402.99812.42
2020-06-1232.8141.471-1.1153.16512.44
2020-06-1532.7841.577-0.0913.87112.47
2020-06-1633.3341.6241.6781.70812.49
2020-06-1733.1741.665-0.4801.47012.50
2020-06-1833.4741.7500.9043.04512.52
2020-06-1936.8442.07010.06910.42712.62
2020-06-2237.542.3341.7928.44212.70
2020-06-2338.1442.4551.7073.81312.74
2020-06-2437.7242.588-1.1014.24812.78
2020-06-2937.4742.701-0.6633.60612.81
2020-06-3039.3842.9935.0978.91412.90
2020-07-0139.4243.1040.1023.37712.93
2020-07-0243.3643.4869.99510.55313.05
2020-07-0347.743.75610.0096.80413.13
2020-07-0652.444.1499.8538.99413.24
2020-07-0750.1644.479-4.2757.90113.34
2020-07-0853.8245.0337.29712.34113.51
2020-07-0953.345.418-0.9668.67713.63
2020-07-1050.545.608-5.2534.52213.68
川仪股份 汇嘉时代 横店影视 芯能科技 恒银金融 润达医疗 东方材料 康尼机电 金能科技 租股宝