赛轮轮胎日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-123.990000
2016-01-123.580.000-10.2760.0000.00
2016-01-133.210.010-10.3353.6310.00
2016-01-143.090.031-3.7388.1000.01
2016-01-152.930.052-5.1788.7380.02
2016-01-183.010.0662.7305.8020.02
2016-01-193.110.0823.3225.9800.02
2016-01-203.150.0971.2865.7880.03
2016-01-212.980.111-5.3975.3970.03
2016-01-223.060.1292.6857.0470.04
2016-01-253.20.1424.5755.2290.04
2016-01-263.070.164-4.0638.4380.05
2016-01-273.110.1861.3038.4690.06
2016-01-282.90.210-6.7529.9680.06
2016-01-292.950.2261.7246.5520.07
2016-02-012.890.238-2.0345.0850.07
2016-02-022.950.2492.0764.1520.07
2016-02-032.920.255-1.0172.7120.08
2016-02-042.980.2642.0553.4250.08
2016-02-052.940.270-1.3422.3490.08
2016-02-152.910.281-1.0204.7620.08
2016-02-1630.2883.0932.7490.09
2016-02-172.990.294-0.3332.3330.09
2016-02-182.990.3040.0004.0130.09
2016-02-192.980.310-0.3342.3410.09
2016-02-223.080.3183.3563.3560.10
2016-02-233.040.326-1.2993.2470.10
2016-02-243.030.335-0.3293.2890.10
2016-02-252.830.354-6.6018.2510.11
2016-02-262.830.3630.0003.8870.11
2016-02-292.70.385-4.5949.5410.12
2016-03-012.740.3911.4812.5930.12
2016-03-022.850.4014.0154.3800.12
2016-03-032.850.4100.0003.8600.12
2016-03-042.820.418-1.0533.1580.13
2016-03-072.880.4252.1282.8370.13
2016-03-082.850.431-1.0422.7780.13
2016-03-092.780.438-2.4563.1580.13
2016-03-102.730.447-1.7993.9570.13
2016-03-112.730.4520.0001.8320.14
2016-03-142.840.4624.0294.3960.14
2016-03-152.830.467-0.3522.1130.14
2016-03-162.80.473-1.0602.4730.14
2016-03-172.990.4926.7867.8570.15
2016-03-183.30.49210.3680.0000.15
2016-03-213.440.5184.2428.7880.16
2016-03-223.520.5392.3267.2670.16
2016-03-233.570.5491.4203.4090.16
2016-03-243.570.5670.0006.1620.17
2016-03-253.520.580-1.4014.2020.17
2016-03-283.440.596-2.2735.6820.18
2016-03-293.450.6080.2914.3600.18
2016-03-303.740.6378.4069.2750.19
2016-03-313.650.646-2.4062.9410.19
2016-04-013.630.654-0.5482.4660.20
2016-04-053.710.6652.2043.5810.20
2016-04-063.770.6741.6172.9650.20
2016-04-073.770.6910.0005.3050.21
2016-04-083.680.702-2.3873.7140.21
2016-04-113.750.7101.9022.4460.21
2016-04-123.690.727-1.6005.6000.22
2016-04-133.70.7350.2712.7100.22
2016-04-143.750.7421.3512.1620.22
2016-04-153.740.748-0.2671.8670.22
2016-04-183.680.752-1.6041.3370.23
2016-04-193.690.7560.2721.3590.23
2016-04-203.490.781-5.4208.4010.23
2016-04-213.530.7911.1463.4380.24
2016-04-223.540.7980.2832.2660.24
2016-04-253.560.8020.5651.4120.24
2016-04-263.580.8070.5621.6850.24
2016-04-273.540.812-1.1171.6760.24
2016-04-283.520.821-0.5653.1070.25
2016-04-293.610.8322.5573.6930.25
2016-05-033.720.8443.0473.8780.25
2016-05-043.710.850-0.2691.8820.25
2016-05-053.980.8817.2789.4340.26
2016-05-063.810.910-4.2719.0450.27
2016-05-093.420.926-10.2365.7740.28
2016-05-103.350.938-2.0474.3860.28
2016-05-113.330.948-0.5973.2840.28
2016-05-123.240.959-2.7034.2040.29
2016-05-133.240.9640.0001.8520.29
2016-05-163.370.9844.0127.0990.30
2016-05-173.420.9991.4845.3410.30
2016-05-183.291.010-3.8014.0940.30
2016-05-193.251.018-1.2162.7360.31
2016-05-203.281.0250.9232.7690.31
2016-05-233.331.0311.5242.1340.31
2016-05-243.261.037-2.1022.1020.31
2016-05-253.241.042-0.6131.8400.31
2016-05-263.231.050-0.3093.0860.32
2016-05-273.221.054-0.3101.5480.32
2016-05-303.191.059-0.9321.8630.32
2016-05-313.321.0714.0754.3890.32
2016-06-013.331.0810.3013.6140.32
2016-06-023.361.0880.9012.4020.33
2016-06-033.341.093-0.5951.7860.33
2016-06-063.331.098-0.2991.7960.33
2016-06-073.311.101-0.6011.2010.33
2016-06-083.31.105-0.3021.2080.33
2016-06-133.161.118-4.2424.8480.34
2016-06-143.181.1220.6331.5820.34
2016-06-153.241.1341.8874.4030.34
2016-06-163.191.139-1.5432.1600.34
2016-06-173.281.1492.8213.4480.34
2016-06-203.331.1601.5243.9630.35
2016-06-213.241.171-2.7034.2040.35
2016-06-223.291.1801.5433.3950.35
2016-06-233.291.1850.0001.8240.36
2016-06-243.221.202-2.1286.0790.36
2016-06-273.321.2163.1065.2800.36
2016-06-283.31.221-0.6021.5060.37
2016-06-293.31.2250.0001.5150.37
2016-06-303.281.228-0.6061.2120.37
2016-07-013.321.2331.2201.8290.37
2016-07-043.371.2421.5063.3130.37
2016-07-053.371.2460.0001.1870.37
2016-07-063.411.2541.1872.9670.38
2016-07-073.41.258-0.2931.4660.38
2016-07-083.381.262-0.5881.1760.38
2016-07-113.391.2700.2962.9590.38
2016-07-123.461.2782.0652.9500.38
2016-07-133.571.2913.1794.3350.39
2016-07-143.571.3010.0003.0810.39
2016-07-153.571.3110.0003.6410.39
2016-07-183.531.317-1.1201.9610.40
2016-07-193.591.3241.7002.2660.40
2016-07-203.611.3310.5572.2280.40
2016-07-213.581.336-0.8311.6620.40
2016-07-223.531.341-1.3971.9550.40
2016-07-253.571.3491.1332.5500.40
2016-07-263.591.3540.5601.6810.41
2016-07-273.551.376-1.1147.5210.41
2016-07-283.521.388-0.8453.9440.42
2016-07-293.531.3960.2842.8410.42
2016-08-013.561.4110.8505.0990.42
2016-08-023.581.4170.5621.9660.43
2016-08-033.541.424-1.1172.2350.43
2016-08-043.551.4300.2822.2600.43
2016-08-053.61.4421.4083.9440.43
2016-08-083.621.4470.5561.6670.43
2016-08-093.991.48410.22111.0500.45
2016-08-103.971.493-0.5012.7570.45
2016-08-113.851.504-3.0233.2750.45
2016-08-123.911.5131.5582.8570.45
2016-08-154.021.5332.8136.1380.46
2016-08-164.131.5482.7364.2290.46
2016-08-174.11.563-0.7264.3580.47
2016-08-184.161.5751.4633.4150.47
2016-08-194.171.5830.2402.4040.47
2016-08-224.061.598-2.6384.3170.48
2016-08-234.041.605-0.4932.2170.48
2016-08-244.041.6170.0003.4650.49
2016-08-254.171.6353.2185.1980.49
2016-08-264.061.645-2.6382.8780.49
2016-08-294.041.654-0.4932.7090.50
2016-08-304.041.6590.0001.4850.50
2016-08-314.051.6700.2483.4650.50
2016-09-014.021.677-0.7411.9750.50
2016-09-024.071.6911.2444.2290.51
2016-09-054.031.698-0.9831.9660.51
2016-09-064.031.7040.0001.7370.51
2016-09-074.051.7120.4962.4810.51
2016-09-084.211.7303.9515.1850.52
2016-09-094.111.739-2.3752.6130.52
2016-09-123.991.747-2.9202.4330.52
2016-09-133.991.7550.0002.2560.53
2016-09-144.011.7650.5013.0080.53
2016-09-194.021.7680.2490.9980.53
2016-09-204.021.7720.0000.9950.53
2016-09-214.081.7811.4932.7360.53
2016-09-224.061.786-0.4901.4710.54
2016-09-233.981.796-1.9702.9560.54
2016-09-263.921.803-1.5082.2610.54
2016-09-273.941.8100.5102.0410.54
2016-09-283.881.816-1.5231.7770.54
2016-09-293.871.819-0.2581.0310.55
2016-09-303.91.8250.7751.8090.55
2016-10-104.021.8383.0773.8460.55
2016-10-114.021.8430.0001.4930.55
2016-10-124.011.846-0.2490.9950.55
2016-10-134.031.8490.4990.9980.55
2016-10-144.021.854-0.2481.2410.56
2016-10-173.971.858-1.2441.2440.56
2016-10-184.051.8662.0152.5190.56
2016-10-194.081.8750.7412.7160.56
2016-10-204.061.880-0.4901.4710.56
2016-10-214.041.886-0.4931.7240.57
2016-10-244.071.8920.7431.7330.57
2016-10-254.151.9051.9663.6860.57
2016-10-264.271.9242.8925.3010.58
2016-10-274.261.937-0.2343.7470.58
2016-10-284.241.951-0.4693.9910.59
2016-10-314.231.961-0.2362.8300.59
2016-11-014.231.9680.0001.8910.59
2016-11-024.171.978-1.4182.8370.59
2016-11-034.261.9892.1583.3570.60
2016-11-044.191.997-1.6432.1130.60
2016-11-074.122.006-1.6712.6250.60
2016-11-084.162.0100.9711.2140.60
2016-11-094.372.0485.04810.3370.61
2016-11-104.472.0732.2886.8650.62
2016-11-114.412.085-1.3423.1320.63
2016-11-144.42.091-0.2271.5870.63
2016-11-154.362.099-0.9092.2730.63
2016-11-164.382.1080.4592.5230.63
2016-11-174.332.113-1.1421.3700.63
2016-11-184.32.115-0.6930.6930.63
2016-11-214.322.1240.4652.3260.64
2016-11-224.352.1300.6941.6200.64
2016-11-234.342.136-0.2301.6090.64
2016-11-244.322.140-0.4611.1520.64
2016-11-254.332.1460.2311.8520.64
2016-11-284.432.1572.3092.7710.65
2016-11-294.352.163-1.8061.8060.65
2016-11-304.332.168-0.4601.3790.65
2016-12-014.312.173-0.4621.3860.65
2016-12-024.222.185-2.0883.2480.66
2016-12-054.142.191-1.8961.8960.66
2016-12-064.172.1970.7251.6910.66
2016-12-074.282.2102.6383.5970.66
2016-12-084.232.217-1.1682.1030.67
2016-12-094.212.222-0.4731.4180.67
2016-12-124.042.241-4.0385.7010.67
2016-12-134.112.2511.7332.7230.68
2016-12-144.082.257-0.7301.9460.68
2016-12-154.12.2670.4902.6960.68
2016-12-164.192.2782.1953.4150.68
2016-12-194.22.2830.2391.1930.68
2016-12-204.152.289-1.1901.9050.69
2016-12-214.182.2930.7230.9640.69
2016-12-224.142.297-0.9571.1960.69
2016-12-234.132.302-0.2421.4490.69
2016-12-264.112.308-0.4841.9370.69
2016-12-274.12.312-0.2430.9730.69
2016-12-284.072.321-0.7322.6830.70
2016-12-294.042.327-0.7371.7200.70
2016-12-304.012.332-0.7431.7330.70
2017-01-034.072.3381.4961.7460.70
2017-01-044.192.3512.9483.6860.71
2017-01-054.232.3620.9553.1030.71
2017-01-064.192.369-0.9461.8910.71
2017-01-094.222.3760.7162.1480.71
2017-01-104.142.385-1.8962.6070.72
2017-01-114.142.3940.0002.4150.72
2017-01-124.172.4000.7251.9320.72
2017-01-134.132.418-0.9595.2760.73
2017-01-164.112.430-0.4843.3900.73
2017-01-174.092.442-0.4873.4060.73
2017-01-184.092.4480.0001.9560.73
2017-01-194.062.452-0.7331.2220.74
2017-01-204.12.4570.9851.2320.74
2017-01-234.122.4610.4881.2200.74
2017-01-244.122.4640.0000.9710.74
2017-01-254.232.4802.6704.6120.74
2017-01-264.242.4880.2362.1280.75
2017-02-034.192.493-1.1791.4150.75
2017-02-064.22.4980.2391.4320.75
2017-02-074.242.5050.9522.1430.75
2017-02-084.232.513-0.2362.1230.75
2017-02-094.222.517-0.2361.1820.76
2017-02-104.272.5261.1852.6070.76
2017-02-134.292.5360.4682.5760.76
2017-02-144.252.541-0.9321.3990.76
2017-02-154.252.5490.0002.3530.76
2017-02-164.32.5561.1762.1180.77
2017-02-174.272.564-0.6982.0930.77
2017-02-204.312.5710.9371.8740.77
2017-02-214.52.5914.4085.3360.78
2017-02-224.432.597-1.5561.7780.78
2017-02-234.472.6140.9034.5150.78
2017-02-244.492.6220.4472.2370.79
2017-02-274.382.635-2.4503.5630.79
2017-02-284.412.6410.6851.5980.79
2017-03-014.392.645-0.4541.1340.79
2017-03-024.352.652-0.9111.8220.80
2017-03-034.32.659-1.1492.0690.80
2017-03-064.342.6640.9301.3950.80
2017-03-074.282.672-1.3822.0740.80
2017-03-084.252.677-0.7011.4020.80
2017-03-094.232.683-0.4711.6470.80
2017-03-104.232.6860.0000.9460.81
2017-03-134.252.6900.4731.1820.81
2017-03-144.182.698-1.6472.1180.81
2017-03-154.122.708-1.4353.1100.81
2017-03-164.172.7131.2141.4560.81
2017-03-174.132.719-0.9591.6790.82
2017-03-204.132.7240.0001.4530.82
2017-03-214.062.731-1.6952.1790.82
2017-03-224.052.736-0.2461.4780.82
2017-03-234.052.7420.0001.7280.82
2017-03-244.012.753-0.9883.2100.83
2017-03-273.962.759-1.2471.7460.83
2017-03-284.092.7733.2834.0400.83
2017-03-294.12.7830.2442.9340.83
2017-03-304.022.794-1.9513.4150.84
2017-03-314.032.7970.2490.9950.84
2017-04-054.082.8041.2411.9850.84
2017-04-064.062.808-0.4901.2250.84
2017-04-074.032.812-0.7390.9850.84
2017-04-104.012.815-0.4960.9930.84
2017-04-114.022.8190.2491.2470.85
2017-04-124.032.8240.2491.4930.85
2017-04-134.052.8270.4960.7440.85
2017-04-144.012.831-0.9881.4810.85
2017-04-173.962.838-1.2471.9950.85
2017-04-183.942.841-0.5051.0100.85
2017-04-193.862.852-2.0303.2990.86
2017-04-203.772.863-2.3323.3680.86
2017-04-213.782.8670.2651.3260.86
2017-04-243.542.879-6.3494.2330.86
2017-04-253.562.8830.5651.4120.87
2017-04-263.562.8870.0001.1240.87
2017-04-273.592.8970.8433.3710.87
2017-04-283.662.9051.9502.7860.87
2017-05-023.612.909-1.3661.3660.87
2017-05-033.612.9140.0001.6620.87
2017-05-043.662.9231.3852.7700.88
2017-05-053.652.927-0.2731.3660.88
2017-05-083.62.931-1.3701.3700.88
2017-05-093.622.9370.5561.9440.88
2017-05-103.62.943-0.5521.9340.88
2017-05-113.592.949-0.2781.9440.88
2017-05-123.62.9520.2791.1140.89
2017-05-153.592.955-0.2781.1110.89
2017-05-163.612.9600.5571.6710.89
2017-05-173.62.964-0.2771.1080.89
2017-05-183.582.966-0.5560.8330.89
2017-05-193.572.969-0.2790.8380.89
2017-05-223.532.974-1.1201.9610.89
2017-05-233.382.990-4.2495.3820.90
2017-05-243.412.9940.8881.4790.90
2017-05-253.43.001-0.2932.6390.90
2017-05-263.383.005-0.5881.4710.90
2017-05-313.363.011-0.5922.0710.90
2017-06-013.313.017-1.4882.0830.91
2017-06-023.263.031-1.5115.1360.91
2017-06-053.273.0360.3071.8400.91
2017-06-063.273.0390.0001.2230.91
2017-06-073.343.0452.1412.1410.91
2017-06-083.323.049-0.5991.4970.91
2017-06-093.313.053-0.3011.2050.92
2017-06-123.253.056-1.8131.2080.92
2017-06-133.293.0621.2312.1540.92
2017-06-143.283.065-0.3041.2160.92
2017-06-153.343.0721.8292.4390.92
2017-06-163.333.075-0.2991.1980.92
2017-06-193.363.0800.9011.8020.92
2017-06-203.353.084-0.2981.1900.93
2017-06-213.333.087-0.5971.1940.93
2017-06-223.273.094-1.8022.4020.93
2017-06-233.223.101-1.5292.7520.93
2017-06-263.243.1060.6211.8630.93
2017-06-273.253.1090.3091.2350.93
2017-06-283.263.1130.3081.2310.93
2017-06-293.333.1202.1472.7610.94
2017-06-303.423.1312.7033.6040.94
2017-07-033.593.1554.9718.1870.95
2017-07-043.633.1661.1143.6210.95
2017-07-113.693.1881.6537.1630.96
2017-07-123.613.199-2.1683.5230.96
2017-07-133.683.2121.9394.4320.96
2017-07-143.623.222-1.6303.2610.97
2017-07-173.473.238-4.1445.5250.97
2017-07-183.533.2481.7293.4580.97
2017-07-193.593.2581.7003.1160.98
2017-07-203.573.261-0.5571.1140.98
2017-07-213.593.2680.5602.2410.98
2017-07-243.653.2751.6712.5070.98
2017-07-253.623.280-0.8221.6440.98
2017-07-263.593.286-0.8291.9340.99
2017-07-273.613.2900.5571.3930.99
2017-07-283.643.2950.8311.6620.99
2017-07-313.653.2990.2751.3740.99
2017-08-013.713.3081.6442.7400.99
2017-08-023.693.316-0.5392.6950.99
2017-08-033.633.324-1.6262.7101.00
2017-08-043.63.329-0.8261.6531.00
2017-08-073.623.3340.5561.6671.00
2017-08-083.63.338-0.5521.1051.00
2017-08-093.593.342-0.2781.3891.00
2017-08-103.553.347-1.1141.6711.00
2017-08-113.53.352-1.4081.6901.01
2017-08-143.533.3580.8572.0001.01
2017-08-153.463.365-1.9832.5501.01
2017-08-163.413.373-1.4452.8901.01
2017-08-173.413.3770.0001.4661.01
2017-08-183.433.3810.5871.1731.01
2017-08-213.463.3850.8751.4581.02
2017-08-223.423.390-1.1561.7341.02
2017-08-233.433.3930.2921.1701.02
2017-08-243.413.396-0.5830.8751.02
2017-08-253.443.3990.8801.1731.02
2017-08-283.53.4061.7442.3261.02
2017-08-293.513.4110.2861.7141.02
2017-08-303.593.4202.2793.1341.03
2017-08-313.533.426-1.6711.9501.03
2017-09-013.53.432-0.8501.9831.03
2017-09-043.513.4350.2861.1431.03
2017-09-053.553.4421.1402.2791.03
2017-09-063.543.445-0.2821.1271.03
2017-09-073.543.4500.0001.6951.04
2017-09-083.533.461-0.2823.6721.04
2017-09-113.63.4681.9832.5501.04
2017-09-123.573.478-0.8333.0561.04
2017-09-133.573.4820.0001.4011.04
2017-09-143.573.4840.0000.8401.05
2017-09-153.553.488-0.5601.4011.05
2017-09-183.553.4930.0001.4081.05
2017-09-193.523.498-0.8451.9721.05
2017-09-203.533.5020.2841.1361.05
2017-09-213.493.505-1.1331.1331.05
2017-09-223.473.509-0.5731.4331.05
2017-09-253.443.512-0.8651.1531.05
2017-09-263.433.516-0.2911.1631.05
2017-09-273.483.5211.4581.7491.06
2017-09-283.623.5314.0233.4481.06
2017-09-293.733.5473.0394.9721.06
2017-10-093.73.557-0.8043.4851.07
2017-10-103.813.5702.9734.0541.07
2017-10-113.83.580-0.2623.1501.07
2017-10-123.783.588-0.5262.3681.08
2017-10-133.773.593-0.2651.5871.08
2017-10-163.873.6062.6533.9791.08
2017-10-173.853.615-0.5173.1011.08
2017-10-183.793.621-1.5581.8181.09
2017-10-193.723.631-1.8473.1661.09
2017-10-203.753.6360.8061.6131.09
2017-10-233.723.641-0.8001.6001.09
2017-10-243.653.650-1.8822.9571.10
2017-10-253.663.6560.2741.9181.10
2017-10-263.823.6744.3725.7381.10
2017-10-273.833.6860.2623.6651.11
2017-10-303.733.698-2.6113.9161.11
2017-10-313.813.7072.1452.9491.11
2017-11-013.733.716-2.1002.6251.11
2017-11-023.793.7221.6092.1451.12
2017-11-033.693.734-2.6393.6941.12
2017-11-063.663.745-0.8133.7941.12
2017-11-073.643.751-0.5461.9131.13
2017-11-083.663.7560.5491.6481.13
2017-11-093.73.7621.0931.9131.13
2017-11-103.653.768-1.3511.8921.13
2017-11-133.63.774-1.3702.1921.13
2017-11-143.543.782-1.6672.5001.13
2017-11-153.543.7870.0001.6951.14
2017-11-163.643.8012.8254.8021.14
2017-11-173.563.813-2.1984.1211.14
2017-11-203.473.826-2.5284.2131.15
2017-11-213.413.840-1.7295.1871.15
2017-11-223.43.845-0.2931.4661.15
2017-11-233.333.852-2.0592.6471.16
2017-11-243.333.8550.0001.2011.16
2017-11-273.383.8601.5021.8021.16
2017-11-283.413.8660.8882.0711.16
2017-11-293.453.8721.1732.0531.16
2017-11-303.453.8770.0001.7391.16
2017-12-013.563.8903.1884.3481.17
2017-12-043.533.897-0.8432.5281.17
2017-12-053.583.9081.4163.3991.17
2017-12-063.553.912-0.8381.3971.17
2017-12-073.543.916-0.2821.4081.17
2017-12-083.543.9200.0001.4121.18
2017-12-113.643.9292.8252.8251.18
2017-12-123.63.934-1.0991.6481.18
2017-12-133.563.939-1.1111.9441.18
2017-12-143.563.9460.0002.2471.18
2017-12-153.553.951-0.2811.6851.19
2017-12-183.493.957-1.6901.9721.19
2017-12-193.53.9630.2872.2921.19
2017-12-203.583.9702.2862.2861.19
2017-12-213.583.9770.0002.2351.19
2017-12-223.553.982-0.8381.6761.19
2017-12-253.573.9890.5632.5351.20
2017-12-263.583.9950.2801.9611.20
2017-12-273.573.999-0.2791.1171.20
2017-12-283.594.0050.5602.2411.20
2017-12-293.614.0090.5571.3931.20
2018-01-023.654.0241.1084.7091.21
2018-01-033.674.0300.5482.1921.21
2018-01-043.654.037-0.5452.1801.21
2018-01-053.634.041-0.5481.3701.21
2018-01-083.634.0460.0001.6531.21
2018-01-093.624.050-0.2751.1021.21
2018-01-103.624.0550.0001.9341.22
2018-01-113.64.060-0.5521.3811.22
2018-01-123.574.065-0.8331.9441.22
2018-01-153.474.074-2.8013.0811.22
2018-01-163.484.0800.2882.0171.22
2018-01-173.54.0830.5751.1491.23
2018-01-183.534.0880.8571.7141.23
2018-01-193.494.093-1.1331.7001.23
2018-01-223.524.0990.8602.0061.23
2018-01-233.494.103-0.8521.1361.23
2018-01-243.454.108-1.1461.7191.23
2018-01-253.454.1120.0001.4491.23
2018-01-263.434.116-0.5801.4491.23
2018-01-293.44.122-0.8752.0411.24
2018-01-303.394.125-0.2941.1761.24
2018-01-313.364.127-0.8850.8851.24
2018-02-013.234.145-3.8696.5481.24
2018-02-023.144.152-2.7862.4771.25
2018-02-053.174.1640.9554.7771.25
2018-02-063.114.181-1.8936.3091.25
2018-02-073.044.199-2.2517.3951.26
2018-02-083.084.2071.3162.9611.26
2018-02-0934.213-2.5972.2731.26
2018-02-123.084.2202.6673.0001.27
2018-02-133.134.2301.6233.5711.27
2018-02-143.164.2350.9582.2361.27
2018-02-223.184.2380.6330.9491.27
2018-02-233.194.2420.3141.5721.27
2018-02-263.194.2470.0001.8811.27
2018-02-273.24.2540.3132.5081.28
2018-02-283.184.256-0.6250.9381.28
2018-03-013.24.2590.6290.9431.28
2018-03-023.224.2620.6251.2501.28
2018-03-053.244.2660.6211.5531.28
2018-03-063.234.271-0.3091.5431.28
2018-03-073.24.274-0.9291.2381.28
2018-03-083.234.2780.9371.5621.28
2018-03-093.284.2861.5482.7861.29
2018-03-123.254.292-0.9152.4391.29
2018-03-133.274.2950.6150.9231.29
2018-03-143.224.302-1.5292.7521.29
2018-03-153.224.3050.0001.2421.29
2018-03-163.224.3080.0000.9321.29
2018-03-193.214.310-0.3110.9321.29
2018-03-203.094.319-3.7383.4271.30
2018-03-213.114.3250.6472.2651.30
2018-03-223.14.329-0.3221.6081.30
2018-03-232.974.337-4.1942.9031.30
2018-03-262.964.345-0.3373.3671.30
2018-03-2734.3491.3511.6891.30
2018-03-282.974.354-1.0002.0001.31
2018-03-292.994.3570.6731.3471.31
2018-03-303.014.3620.6692.0071.31
2018-04-0234.364-0.3320.6641.31
2018-04-032.964.367-1.3331.0001.31
2018-04-042.934.371-1.0142.0271.31
2018-04-092.854.377-1.0422.4311.31
2018-04-102.874.3810.7021.7541.31
2018-04-112.874.3830.0000.6971.31
2018-04-122.844.388-1.0452.0911.32
2018-04-132.844.3910.0001.4081.32
2018-04-162.824.395-0.7041.4081.32
2018-04-172.794.400-1.0642.1281.32
2018-04-182.784.405-0.3582.5091.32
2018-04-192.774.408-0.3601.0791.32
2018-04-202.74.416-2.5273.6101.32
2018-04-232.664.420-1.4811.8521.33
2018-04-242.744.4283.0083.3831.33
2018-04-252.714.431-1.0951.4601.33
2018-04-262.674.436-1.4762.2141.33
2018-04-272.74.4381.1240.7491.33
2018-05-022.774.4452.5932.9631.33
2018-05-032.884.4593.9716.1371.34
2018-05-042.874.463-0.3471.3891.34
2018-05-072.924.4681.7422.0911.34
2018-05-082.934.4710.3421.3701.34
2018-05-092.964.4761.0242.0481.34
2018-05-1034.4801.3511.3511.34
2018-05-112.954.486-1.6672.6671.35
2018-05-142.994.4921.3562.3731.35
2018-05-153.024.4961.0031.6721.35
2018-05-163.054.5050.9933.6421.35
2018-05-173.084.5100.9841.6391.35
2018-05-183.074.515-0.3251.9481.35
2018-05-213.034.523-1.3033.2571.36
2018-05-223.064.5270.9901.6501.36
2018-05-2334.534-1.9612.6141.36
2018-05-243.014.5380.3331.6671.36
2018-05-252.994.542-0.6641.6611.36
2018-05-282.924.548-2.3412.6761.36
2018-05-292.944.5540.6852.0551.37
2018-05-302.84.564-4.7624.4221.37
2018-05-312.814.5710.3573.2141.37
2018-06-012.784.578-1.0682.8471.37
2018-06-042.774.583-0.3602.1581.37
2018-06-052.764.586-0.3611.4441.38
2018-06-062.74.593-2.1742.8991.38
2018-06-072.74.5950.0001.1111.38
2018-06-082.674.601-1.1112.5931.38
2018-06-112.634.604-1.4981.4981.38
2018-06-122.634.6080.0001.9011.38
2018-06-132.584.616-1.9013.4221.38
2018-06-142.584.6210.0002.3261.39
2018-06-152.594.6290.3883.8761.39
2018-06-192.414.647-6.9508.8801.39
2018-06-202.444.6551.2453.7341.40
2018-06-212.394.664-2.0494.5081.40
2018-06-222.424.6701.2553.3471.40
2018-06-252.374.677-2.0663.3061.40
2018-06-262.394.6840.8443.3761.41
2018-06-272.384.691-0.4183.7661.41
2018-06-282.364.695-0.8402.1011.41
2018-06-292.434.7022.9663.3901.41
2018-07-022.44.707-1.2352.4691.41
2018-07-032.454.7122.0832.5001.41
2018-07-042.454.7160.0002.0411.41
2018-07-052.434.720-0.8162.0411.42
2018-07-062.454.7260.8232.8811.42
2018-07-092.484.7311.2242.4491.42
2018-07-102.474.735-0.4031.6131.42
2018-07-112.444.740-1.2152.4291.42
2018-07-122.484.7461.6392.8691.42
2018-07-132.514.7491.2101.6131.42
2018-07-162.524.7530.3981.9921.43
2018-07-172.64.7643.1755.1591.43
2018-07-182.584.771-0.7693.0771.43
2018-07-192.584.7730.0001.1631.43
2018-07-202.584.7770.0001.5501.43
2018-07-232.634.7851.9383.8761.44
2018-07-242.654.7890.7601.5211.44
2018-07-252.654.7900.0000.7551.44
2018-07-262.74.7981.8873.3961.44
2018-07-272.714.8030.3702.2221.44
2018-07-302.774.8102.2142.9521.44
2018-07-312.634.825-5.0546.8591.45
2018-08-012.634.8310.0003.0421.45
2018-08-022.614.840-0.7603.8021.45
2018-08-032.64.841-0.3830.7661.45
2018-08-062.594.848-1.1453.0531.45
2018-08-072.644.8521.9311.9311.46
2018-08-082.614.855-1.1361.5151.46
2018-08-092.654.8631.5333.4481.46
2018-08-102.654.8660.0001.5091.46
2018-08-132.634.870-0.7551.5091.46
2018-08-142.634.8710.0000.7601.46
2018-08-152.614.878-0.7603.0421.46
2018-08-162.594.881-0.7661.5331.46
2018-08-172.584.886-0.3862.3171.47
2018-08-202.64.8910.7752.3261.47
2018-08-212.614.8940.3851.1541.47
2018-08-222.574.898-1.5331.9161.47
2018-08-232.594.9010.7781.5561.47
2018-08-242.584.904-0.3861.1581.47
2018-08-272.634.9091.9382.3261.47
2018-08-282.634.9110.0001.1411.47
2018-08-292.64.915-1.1411.5211.47
2018-08-302.574.919-1.1541.9231.48
2018-08-312.574.9210.0000.7781.48
2018-09-032.564.924-0.3891.5561.48
2018-09-042.574.9260.3911.1721.48
2018-09-052.564.929-0.3891.1671.48
2018-09-062.564.9300.0000.7811.48
2018-09-072.554.933-0.3911.1721.48
2018-09-102.554.9350.0000.7841.48
2018-09-112.544.937-0.3921.1761.48
2018-09-122.534.940-0.3941.1811.48
2018-09-132.544.9410.3950.7911.48
2018-09-142.524.943-0.7870.7871.48
2018-09-172.464.951-2.3813.9681.49
2018-09-182.474.9540.4071.6261.49
2018-09-192.474.9570.0001.2151.49
2018-09-202.484.9590.4051.2151.49
2018-09-212.494.9630.4031.6131.49
2018-09-252.514.9650.8031.2051.49
2018-09-262.514.9670.0000.7971.49
2018-09-272.514.9690.0000.7971.49
2018-09-282.54.970-0.3980.7971.49
2018-10-082.564.9782.4003.6001.49
2018-10-092.54.984-2.3443.1251.50
2018-10-102.524.9880.8001.6001.50
2018-10-112.375.000-5.9525.9521.50
2018-10-122.295.013-3.3767.1731.50
2018-10-152.265.024-1.3105.6771.51
2018-10-162.15.043-7.08010.6191.51
2018-10-172.15.0470.0002.3811.51
2018-10-182.075.051-1.4292.3811.52
2018-10-192.15.0581.4493.8651.52
2018-10-222.25.0694.7626.1901.52
2018-10-232.145.076-2.7274.0911.52
2018-10-242.145.0820.0003.2711.52
2018-10-252.145.0900.0004.2061.53
2018-10-262.185.0961.8693.2711.53
2018-10-292.225.1041.8354.5871.53
2018-10-302.325.1144.5055.4051.53
2018-10-312.345.1250.8625.1721.54
2018-11-012.315.129-1.2822.1371.54
2018-11-022.355.1331.7322.1651.54
2018-11-052.385.1401.2773.4041.54
2018-11-062.355.1440.8582.1461.54
2018-11-072.315.150-1.7022.9791.54
2018-11-082.355.1551.7322.5971.55
2018-11-092.355.1580.0001.7021.55
2018-11-122.495.1695.9575.5321.55
2018-11-132.595.1814.0165.2211.55
2018-11-142.535.187-2.3173.0891.56
2018-11-152.545.1910.3951.5811.56
2018-11-162.585.1961.5752.3621.56
2018-11-192.595.2000.3881.9381.56
2018-11-202.565.202-1.1581.1581.56
2018-11-212.615.2081.9532.7341.56
2018-11-222.715.2193.8314.5981.57
2018-11-232.645.232-2.5835.9041.57
2018-11-262.615.243-1.1365.3031.57
2018-11-272.595.255-0.7665.3641.58
2018-11-282.475.267-4.6335.7921.58
2018-11-292.395.276-3.2394.8581.58
2018-11-302.365.283-1.2553.3471.58
2018-12-032.425.2892.5422.9661.59
2018-12-042.415.292-0.4131.6531.59
2018-12-052.395.301-0.8304.5641.59
2018-12-062.355.305-1.6741.6741.59
2018-12-072.325.308-1.2771.7021.59
2018-12-102.285.312-1.7242.1551.59
2018-12-112.295.3150.4391.3161.59
2018-12-122.295.3160.0000.8731.59
2018-12-132.315.3200.8732.1831.60
2018-12-142.315.3230.0001.2991.60
2018-12-172.295.327-0.8662.1651.60
2018-12-182.285.330-0.4371.3101.60
2018-12-192.285.3310.0000.8771.60
2018-12-202.255.336-1.3162.6321.60
2018-12-212.235.339-0.8891.3331.60
2018-12-242.245.3420.4481.7941.60
2018-12-252.215.348-1.3393.1251.60
2018-12-262.215.3490.0000.9051.60
2018-12-272.25.353-0.4521.8101.61
2018-12-282.185.356-0.9091.8181.61
2019-01-022.225.3591.8351.8351.61
2019-01-032.215.361-0.4500.9011.61
2019-01-042.265.3672.2623.1671.61
2019-01-072.35.3721.7702.6551.61
2019-01-082.345.3791.7393.4781.61
2019-01-092.345.3840.0002.5641.62
2019-01-102.345.3860.0001.2821.62
2019-01-112.365.3900.8551.7091.62
2019-01-142.365.3920.0001.2711.62
2019-01-152.365.3960.0002.1191.62
2019-01-162.365.3990.0001.2711.62
2019-01-172.355.401-0.4241.2711.62
2019-01-182.365.4030.4260.8511.62
2019-01-212.395.4091.2712.9661.62
2019-01-222.455.4242.5107.1131.63
2019-01-232.385.430-2.8573.2651.63
2019-01-242.375.433-0.4201.6811.63
2019-01-252.365.435-0.4220.8441.63
2019-01-282.375.4400.4242.5421.63
2019-01-292.325.444-2.1102.1101.63
2019-01-302.315.447-0.4311.2931.63
2019-01-312.295.452-0.8662.5971.64
2019-02-012.345.4572.1833.0571.64
2019-02-112.375.4631.2822.5641.64
2019-02-122.425.4682.1102.9541.64
2019-02-132.445.4740.8262.4791.64
2019-02-142.455.4770.4101.6391.64
2019-02-152.435.481-0.8162.0411.64
2019-02-182.495.4882.4693.2921.65
2019-02-192.55.4920.4022.0081.65
2019-02-202.485.496-0.8002.0001.65
2019-02-212.55.5010.8062.4191.65
2019-02-222.535.5061.2002.4001.65
2019-02-252.635.5153.9533.9531.65
2019-02-262.665.5251.1414.5631.66
2019-02-272.655.531-0.3762.6321.66
2019-02-282.675.5370.7552.6421.66
2019-03-012.665.542-0.3752.2471.66
2019-03-042.685.5460.7521.8801.66
2019-03-052.735.5531.8662.9851.67
2019-03-062.875.5685.1286.2271.67
2019-03-072.955.5802.7875.2261.67
2019-03-082.735.597-7.4587.1191.68
2019-03-112.865.6104.7625.4951.68
2019-03-122.895.6181.0493.4971.69
2019-03-132.795.630-3.4605.1901.69
2019-03-142.725.642-2.5095.0181.69
2019-03-152.745.6470.7352.2061.69
2019-03-182.865.6574.3804.3801.70
2019-03-192.915.6641.7482.7971.70
2019-03-202.915.6710.0003.0931.70
2019-03-212.955.6771.3752.4051.70
2019-03-223.065.6883.7294.4071.71
2019-03-253.045.700-0.6544.5751.71
2019-03-262.915.714-4.2765.5921.71
2019-03-272.925.7200.3442.7491.72
2019-03-282.915.729-0.3423.7671.72
2019-03-292.985.7372.4053.0931.72
2019-04-013.075.7453.0203.0201.72
2019-04-023.265.7656.1897.4921.73
2019-04-033.335.7762.1473.9881.73
2019-04-043.315.784-0.6012.7031.74
2019-04-083.325.7980.3025.1361.74
2019-04-093.355.8060.9043.0121.74
2019-04-103.525.8345.0759.5521.75
2019-04-113.475.847-1.4204.2611.75
2019-04-123.425.857-1.4413.7461.76
2019-04-153.345.874-2.3395.8481.76
2019-04-163.385.8851.1984.1921.77
2019-04-173.425.8921.1832.3671.77
2019-04-183.495.9082.0475.5561.77
2019-04-193.515.9140.5732.0061.77
2019-04-223.455.923-1.7093.1341.78
2019-04-233.365.934-2.6093.7681.78
2019-04-243.415.9401.4882.0831.78
2019-04-253.35.952-3.2264.3991.79
2019-04-263.255.959-1.5152.7271.79
2019-04-293.195.972-1.8464.9231.79
2019-04-303.266.0022.19410.9721.80
2019-05-063.096.019-5.2156.4421.81
2019-05-073.156.0251.9422.5891.81
2019-05-083.156.0400.0005.3971.81
2019-05-093.186.0500.9523.8101.81
2019-05-103.416.0697.2336.6041.82
2019-05-133.546.1123.81214.6631.83
2019-05-143.196.131-9.8877.0621.84
2019-05-153.226.1410.9403.7621.84
2019-05-163.366.1624.3487.4531.85
2019-05-173.256.175-3.2745.0601.85
2019-05-203.226.183-0.9232.7691.85
2019-05-213.226.1890.0002.4841.86
2019-05-223.176.197-1.5532.7951.86
2019-05-233.096.206-2.5243.4701.86
2019-05-242.956.220-4.5315.8251.87
2019-05-273.016.2272.0342.7121.87
2019-05-2836.233-0.3322.6581.87
2019-05-2936.2360.0001.0001.87
2019-05-302.986.242-0.6672.3331.87
2019-05-312.946.251-1.3423.6911.88
2019-06-032.986.2571.3612.7211.88
2019-06-042.986.2620.0001.6781.88
2019-06-0536.2650.6711.3421.88
2019-06-062.986.268-0.6671.3331.88
2019-06-102.996.2710.3361.0071.88
2019-06-113.076.2802.6763.6791.88
2019-06-123.026.284-1.6291.6291.89
2019-06-133.076.2941.6563.6421.89
2019-06-142.986.301-2.9322.9321.89
2019-06-172.916.309-2.3493.3561.89
2019-06-182.96.313-0.3441.7181.89
2019-06-192.916.3220.3453.4481.90
2019-06-202.946.3301.0313.4361.90
2019-06-212.996.3371.7012.7211.90
2019-06-243.016.3390.6691.0031.90
2019-06-2536.346-0.3322.6581.90
2019-06-262.996.350-0.3331.6671.91
2019-06-273.016.3550.6692.0071.91
2019-06-282.976.359-1.3291.6611.91
2019-07-013.116.3704.7144.0401.91
2019-07-023.156.3801.2863.8591.91
2019-07-033.156.3870.0002.8571.92
2019-07-043.266.4003.4924.7621.92
2019-07-053.276.4070.3072.4541.92
2019-07-083.196.416-2.4463.3641.92
2019-07-093.216.4240.6273.1351.93
2019-07-103.226.4280.3121.2461.93
2019-07-113.316.4392.7954.0371.93
2019-07-123.486.4565.1366.0421.94
2019-07-153.456.470-0.8624.5981.94
2019-07-163.326.488-3.7686.6671.95
2019-07-173.436.5033.3135.4221.95
2019-07-183.566.5253.7907.2891.96
2019-07-193.686.5383.3714.2131.96
2019-07-223.646.553-1.0874.8911.97
2019-07-233.86.5654.3963.8461.97
2019-07-243.746.573-1.5792.6321.97
2019-07-253.676.588-1.8724.8131.98
2019-07-263.76.5970.8172.9971.98
2019-07-293.676.605-0.8112.4321.98
2019-07-303.696.6140.5452.9971.98
2019-07-313.616.624-2.1683.5231.99
2019-08-013.616.6310.0002.2161.99
2019-08-023.656.6451.1084.7091.99
2019-08-053.426.662-6.3015.7532.00
2019-08-063.436.6760.2924.9712.00
2019-08-073.446.6860.2923.4992.01
2019-08-083.476.6920.8722.0352.01
2019-08-093.376.702-2.8823.4582.01
2019-08-123.56.7143.8584.1542.01
2019-08-133.446.722-1.7142.8572.02
2019-08-143.496.7271.4531.7442.02
2019-08-153.56.7360.2873.1522.02
2019-08-163.556.7511.4294.8572.03
2019-08-193.76.7634.2253.9442.03
2019-08-203.726.7680.5411.6222.03
2019-08-213.716.772-0.2691.3442.03
2019-08-223.766.7751.3481.0782.03
2019-08-233.736.784-0.7982.6602.04
2019-08-263.736.7910.0002.4132.04
2019-08-273.796.7991.6092.4132.04
2019-08-283.856.8091.5833.1662.04
2019-08-293.856.8250.0004.9352.05
2019-08-3046.8393.8964.1562.05
2019-09-024.046.8451.0002.0002.05
2019-09-034.156.8592.7233.9602.06
2019-09-044.176.8670.4822.1692.06
2019-09-054.086.880-2.1584.0772.06
2019-09-064.216.8933.1863.6762.07
2019-09-094.26.901-0.2382.1382.07
2019-09-104.236.9090.7142.3812.07
2019-09-114.176.917-1.4182.3642.08
2019-09-124.216.9220.9591.4392.08
2019-09-164.326.9362.6133.8002.08
2019-09-174.316.949-0.2313.7042.08
2019-09-184.366.9611.1603.2482.09
2019-09-194.376.9710.2292.7522.09
2019-09-204.236.989-3.2045.0342.10
2019-09-234.287.0041.1824.2552.10
2019-09-244.297.0120.2342.3362.10
2019-09-254.247.024-1.1663.2632.11
2019-09-264.017.048-5.4257.3112.11
2019-09-274.127.0722.7436.9832.12
2019-09-304.077.088-1.2144.6122.13
2019-10-084.177.1092.4575.8972.13
2019-10-094.297.1282.8785.5162.14
2019-10-104.47.1412.5643.4972.14
2019-10-114.427.1510.4552.7272.15
2019-10-144.47.158-0.4521.8102.15
2019-10-154.437.1670.6822.5002.15
2019-10-164.17.196-7.4498.3522.16
2019-10-174.077.208-0.7323.6592.16
2019-10-184.017.216-1.4742.4572.16
2019-10-214.157.2333.4914.7382.17
2019-10-224.117.242-0.9642.8922.17
2019-10-233.957.257-3.8934.3802.18
2019-10-243.897.269-1.5193.7972.18
2019-10-253.97.2780.2572.5712.18
2019-10-284.197.3057.4367.9492.19
2019-10-294.257.3151.4322.8642.19
2019-10-304.247.326-0.2353.0592.20
2019-10-314.287.3480.9436.1322.20
2019-11-014.287.3610.0003.7382.21
2019-11-044.247.371-0.9352.5702.21
2019-11-054.467.3935.1896.1322.22
2019-11-064.57.4070.8973.5872.22
2019-11-074.527.4170.4442.6672.23
2019-11-084.57.426-0.4422.4342.23
2019-11-114.447.440-1.3333.7782.23
2019-11-124.517.4491.5772.4772.23
2019-11-134.517.4580.0002.4392.24
2019-11-144.487.466-0.6651.9962.24
2019-11-154.547.4831.3394.4642.24
2019-11-184.567.4920.4412.4232.25
2019-11-194.57.500-1.3162.1932.25
2019-11-204.457.508-1.1112.2222.25
2019-11-214.367.517-2.0222.4722.26
2019-11-224.347.530-0.4593.4402.26
2019-11-254.347.5390.0002.5352.26
2019-11-264.417.5491.6132.7652.26
2019-11-274.417.5550.0001.5872.27
2019-11-284.427.5640.2272.4942.27
2019-11-294.417.571-0.2261.8102.27
2019-12-024.577.5913.6285.2152.28
2019-12-034.377.615-4.3766.5652.28
2019-12-044.477.6352.2885.4922.29
2019-12-054.537.6451.3422.6852.29
2019-12-064.477.657-1.3253.0912.30
2019-12-094.437.665-0.8952.2372.30
2019-12-104.377.673-1.3542.2572.30
2019-12-114.387.6810.2292.0592.30
2019-12-124.397.6870.2281.8262.31
2019-12-134.487.7002.0503.4172.31
2019-12-164.557.7131.5623.3482.31
2019-12-174.567.7200.2201.7582.32
2019-12-184.657.7361.9744.1672.32
2019-12-194.587.745-1.5052.3662.32
2019-12-204.557.753-0.6552.1832.33
2019-12-234.57.762-1.0992.4182.33
2019-12-244.557.7691.1111.7782.33
2019-12-254.57.777-1.0992.1982.33
2019-12-264.487.784-0.4442.0002.34
2019-12-274.417.793-1.5632.2322.34
2019-12-304.477.8031.3612.7212.34
2019-12-314.477.8160.0003.5792.34
2020-01-024.577.8272.2372.9082.35
2020-01-034.497.836-1.7512.4072.35
2020-01-064.347.846-1.1392.7332.35
2020-01-074.387.8500.9221.1522.36
2020-01-084.417.8580.6852.0552.36
2020-01-094.57.8682.0412.7212.36
2020-01-104.427.880-1.7783.1112.36
2020-01-134.517.8912.0363.1672.37
2020-01-144.647.9132.8825.5432.37
2020-01-154.887.9515.1729.2672.39
2020-01-164.87.966-1.6393.8932.39
2020-01-175.017.9884.3755.2082.40
2020-01-204.998.004-0.3993.7922.40
2020-01-214.838.019-3.2063.8082.41
2020-01-224.878.0330.8283.5202.41
2020-01-234.68.059-5.5446.7762.42
2020-02-034.138.059-10.2170.0002.42
2020-02-0448.088-3.1488.7172.43
2020-02-054.128.1083.0005.7502.43
2020-02-064.38.1374.3698.0102.44
2020-02-074.238.148-1.6283.2562.44
2020-02-104.318.1671.8915.2012.45
2020-02-114.258.179-1.3923.4802.45
2020-02-124.478.2065.1767.0592.46
2020-02-134.468.216-0.2242.6852.46
2020-02-144.448.223-0.4482.0182.47
2020-02-174.748.2556.7578.1082.48
2020-02-184.738.270-0.2113.7972.48
2020-02-194.658.286-1.6914.0172.49
2020-02-204.88.3063.2265.1612.49
2020-02-214.88.3200.0003.3332.50
2020-02-244.788.330-0.4172.7082.50
2020-02-254.778.353-0.2095.6492.51
2020-02-264.588.364-3.9832.9352.51
2020-02-274.748.3913.4936.7692.52
2020-02-284.448.416-6.3296.9622.52
2020-03-024.598.4353.3784.7302.53
2020-03-034.668.4511.5254.1392.54
2020-03-044.668.4640.0003.4332.54
2020-03-054.658.475-0.2152.7902.54
2020-03-064.598.485-1.2902.5812.55
2020-03-094.328.506-5.8825.8822.55
2020-03-104.448.5272.7785.7872.56
2020-03-114.338.542-2.4774.0542.56
2020-03-124.218.559-2.7714.8502.57
2020-03-134.138.582-1.9006.6512.57
2020-03-163.838.610-7.2648.7172.58
2020-03-173.858.6330.5227.3112.59
2020-03-183.848.648-0.2604.6752.59
2020-03-193.848.6610.0004.1672.60
2020-03-203.858.6750.2604.1672.60
2020-03-233.468.695-10.1307.0132.61
2020-03-243.68.7174.0467.2252.61
2020-03-253.778.7324.7225.0002.62
2020-03-263.768.741-0.2652.9182.62
2020-03-273.768.7480.0002.1282.62
2020-03-303.728.762-1.0644.5212.63
2020-03-313.668.773-1.6133.4952.63
2020-04-013.718.7871.3664.6452.64
2020-04-023.758.7941.0782.1562.64
2020-04-033.748.801-0.2672.1332.64
2020-04-073.788.8081.0702.4062.64
2020-04-083.88.8140.5291.8522.64
2020-04-093.88.8190.0001.5792.65
2020-04-103.898.8312.3683.6842.65
2020-04-133.948.8431.2853.5992.65
2020-04-143.938.849-0.2542.0302.65
2020-04-153.988.8611.2723.5622.66
2020-04-163.858.872-3.2663.2662.66
2020-04-173.948.8842.3383.8962.67
2020-04-2048.8951.5233.2992.67
2020-04-213.98.903-2.5002.2502.67
2020-04-223.958.9091.2821.7952.67
2020-04-233.938.913-0.5061.2662.67
2020-04-243.938.9200.0002.2902.68
2020-04-273.998.9331.5273.8172.68
2020-04-284.128.9513.2585.2632.69
2020-04-294.238.9712.6705.5832.69
2020-04-304.388.9943.5466.3832.70
2020-05-064.319.015-1.5985.9362.70
2020-05-074.339.0230.4642.0882.71
2020-05-084.329.032-0.2312.5402.71
2020-05-114.429.0432.3153.0092.71
2020-05-124.429.0560.0003.3942.72
2020-05-134.429.0670.0003.1672.72
2020-05-1449.101-9.50210.1812.73
2020-05-153.969.119-1.0005.5002.74
2020-05-184.189.1485.5568.3332.74
2020-05-194.069.161-2.8713.8282.75
2020-05-203.959.175-2.7094.1872.75
2020-05-213.829.190-3.2914.8102.76
2020-05-223.769.200-1.5713.1412.76
2020-05-253.859.2142.3944.2552.76
2020-05-263.829.226-0.7793.6362.77
2020-05-273.769.232-1.5712.0942.77
2020-05-283.79.244-1.5963.7232.77
2020-05-293.659.251-1.3512.4322.78
2020-06-013.769.2633.0143.8362.78
2020-06-023.759.268-0.2661.5962.78
2020-06-033.759.2730.0001.6002.78
2020-06-043.779.2810.5332.6672.78
2020-06-053.719.291-1.5923.1832.79
2020-06-083.699.297-0.5391.8872.79
2020-06-093.79.3010.2711.3552.79
2020-06-103.649.308-1.6222.1622.79
2020-06-113.639.313-0.2751.6482.79
2020-06-123.659.3200.5512.4792.80
2020-06-153.579.327-2.1922.1922.80
2020-06-163.589.3320.2801.6812.80
2020-06-173.499.342-2.5143.6312.80
2020-06-183.549.3531.4333.7252.81
2020-06-193.69.3591.6951.9772.81
2020-06-223.629.3690.5563.3332.81
2020-06-233.69.376-0.5522.2102.81
2020-06-243.569.383-1.1112.2222.81
2020-06-293.59.389-1.6852.2472.82
2020-06-303.539.3940.8571.7142.82
2020-07-013.549.3980.2831.4162.82
2020-07-023.649.4092.8253.6722.82
2020-07-033.819.4264.6705.2202.83
2020-07-064.049.4406.0374.1992.83
2020-07-073.989.455-1.4854.4552.84
2020-07-084.039.4631.2562.5132.84
2020-07-094.079.4680.9931.4892.84
2020-07-103.959.479-2.9483.1942.84
科泰电源 瑞凌股份 安居宝 神雾环保 恒泰艾普 振东制药 新研股份 秀强股份 华中数控 租股宝