赛轮金宇日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-123.990000
2016-01-123.580.000-10.2760.0000.00
2016-01-133.210.010-10.3353.6310.00
2016-01-143.090.031-3.7388.1000.01
2016-01-152.930.052-5.1788.7380.02
2016-01-183.010.0662.7305.8020.02
2016-01-193.110.0823.3225.9800.02
2016-01-203.150.0971.2865.7880.03
2016-01-212.980.111-5.3975.3970.03
2016-01-223.060.1292.6857.0470.04
2016-01-253.20.1424.5755.2290.04
2016-01-263.070.164-4.0638.4380.05
2016-01-273.110.1861.3038.4690.06
2016-01-282.90.210-6.7529.9680.06
2016-01-292.950.2261.7246.5520.07
2016-02-012.890.238-2.0345.0850.07
2016-02-022.950.2492.0764.1520.07
2016-02-032.920.255-1.0172.7120.08
2016-02-042.980.2642.0553.4250.08
2016-02-052.940.270-1.3422.3490.08
2016-02-152.910.281-1.0204.7620.08
2016-02-1630.2883.0932.7490.09
2016-02-172.990.294-0.3332.3330.09
2016-02-182.990.3040.0004.0130.09
2016-02-192.980.310-0.3342.3410.09
2016-02-223.080.3183.3563.3560.10
2016-02-233.040.326-1.2993.2470.10
2016-02-243.030.335-0.3293.2890.10
2016-02-252.830.354-6.6018.2510.11
2016-02-262.830.3630.0003.8870.11
2016-02-292.70.385-4.5949.5410.12
2016-03-012.740.3911.4812.5930.12
2016-03-022.850.4014.0154.3800.12
2016-03-032.850.4100.0003.8600.12
2016-03-042.820.418-1.0533.1580.13
2016-03-072.880.4252.1282.8370.13
2016-03-082.850.431-1.0422.7780.13
2016-03-092.780.438-2.4563.1580.13
2016-03-102.730.447-1.7993.9570.13
2016-03-112.730.4520.0001.8320.14
2016-03-142.840.4624.0294.3960.14
2016-03-152.830.467-0.3522.1130.14
2016-03-162.80.473-1.0602.4730.14
2016-03-172.990.4926.7867.8570.15
2016-03-183.30.49210.3680.0000.15
2016-03-213.440.5184.2428.7880.16
2016-03-223.520.5392.3267.2670.16
2016-03-233.570.5491.4203.4090.16
2016-03-243.570.5670.0006.1620.17
2016-03-253.520.580-1.4014.2020.17
2016-03-283.440.596-2.2735.6820.18
2016-03-293.450.6080.2914.3600.18
2016-03-303.740.6378.4069.2750.19
2016-03-313.650.646-2.4062.9410.19
2016-04-013.630.654-0.5482.4660.20
2016-04-053.710.6652.2043.5810.20
2016-04-063.770.6741.6172.9650.20
2016-04-073.770.6910.0005.3050.21
2016-04-083.680.702-2.3873.7140.21
2016-04-113.750.7101.9022.4460.21
2016-04-123.690.727-1.6005.6000.22
2016-04-133.70.7350.2712.7100.22
2016-04-143.750.7421.3512.1620.22
2016-04-153.740.748-0.2671.8670.22
2016-04-183.680.752-1.6041.3370.23
2016-04-193.690.7560.2721.3590.23
2016-04-203.490.781-5.4208.4010.23
2016-04-213.530.7911.1463.4380.24
2016-04-223.540.7980.2832.2660.24
2016-04-253.560.8020.5651.4120.24
2016-04-263.580.8070.5621.6850.24
2016-04-273.540.812-1.1171.6760.24
2016-04-283.520.821-0.5653.1070.25
2016-04-293.610.8322.5573.6930.25
2016-05-033.720.8443.0473.8780.25
2016-05-043.710.850-0.2691.8820.25
2016-05-053.980.8817.2789.4340.26
2016-05-063.810.910-4.2719.0450.27
2016-05-093.420.926-10.2365.7740.28
2016-05-103.350.938-2.0474.3860.28
2016-05-113.330.948-0.5973.2840.28
2016-05-123.240.959-2.7034.2040.29
2016-05-133.240.9640.0001.8520.29
2016-05-163.370.9844.0127.0990.30
2016-05-173.420.9991.4845.3410.30
2016-05-183.291.010-3.8014.0940.30
2016-05-193.251.018-1.2162.7360.31
2016-05-203.281.0250.9232.7690.31
2016-05-233.331.0311.5242.1340.31
2016-05-243.261.037-2.1022.1020.31
2016-05-253.241.042-0.6131.8400.31
2016-05-263.231.050-0.3093.0860.32
2016-05-273.221.054-0.3101.5480.32
2016-05-303.191.059-0.9321.8630.32
2016-05-313.321.0714.0754.3890.32
2016-06-013.331.0810.3013.6140.32
2016-06-023.361.0880.9012.4020.33
2016-06-033.341.093-0.5951.7860.33
2016-06-063.331.098-0.2991.7960.33
2016-06-073.311.101-0.6011.2010.33
2016-06-083.31.105-0.3021.2080.33
2016-06-133.161.118-4.2424.8480.34
2016-06-143.181.1220.6331.5820.34
2016-06-153.241.1341.8874.4030.34
2016-06-163.191.139-1.5432.1600.34
2016-06-173.281.1492.8213.4480.34
2016-06-203.331.1601.5243.9630.35
2016-06-213.241.171-2.7034.2040.35
2016-06-223.291.1801.5433.3950.35
2016-06-233.291.1850.0001.8240.36
2016-06-243.221.202-2.1286.0790.36
2016-06-273.321.2163.1065.2800.36
2016-06-283.31.221-0.6021.5060.37
2016-06-293.31.2250.0001.5150.37
2016-06-303.281.228-0.6061.2120.37
2016-07-013.321.2331.2201.8290.37
2016-07-043.371.2421.5063.3130.37
2016-07-053.371.2460.0001.1870.37
2016-07-063.411.2541.1872.9670.38
2016-07-073.41.258-0.2931.4660.38
2016-07-083.381.262-0.5881.1760.38
2016-07-113.391.2700.2962.9590.38
2016-07-123.461.2782.0652.9500.38
2016-07-133.571.2913.1794.3350.39
2016-07-143.571.3010.0003.0810.39
2016-07-153.571.3110.0003.6410.39
2016-07-183.531.317-1.1201.9610.40
2016-07-193.591.3241.7002.2660.40
2016-07-203.611.3310.5572.2280.40
2016-07-213.581.336-0.8311.6620.40
2016-07-223.531.341-1.3971.9550.40
2016-07-253.571.3491.1332.5500.40
2016-07-263.591.3540.5601.6810.41
2016-07-273.551.376-1.1147.5210.41
2016-07-283.521.388-0.8453.9440.42
2016-07-293.531.3960.2842.8410.42
2016-08-013.561.4110.8505.0990.42
2016-08-023.581.4170.5621.9660.43
2016-08-033.541.424-1.1172.2350.43
2016-08-043.551.4300.2822.2600.43
2016-08-053.61.4421.4083.9440.43
2016-08-083.621.4470.5561.6670.43
2016-08-093.991.48410.22111.0500.45
2016-08-103.971.493-0.5012.7570.45
2016-08-113.851.504-3.0233.2750.45
2016-08-123.911.5131.5582.8570.45
2016-08-154.021.5332.8136.1380.46
2016-08-164.131.5482.7364.2290.46
2016-08-174.11.563-0.7264.3580.47
2016-08-184.161.5751.4633.4150.47
2016-08-194.171.5830.2402.4040.47
2016-08-224.061.598-2.6384.3170.48
2016-08-234.041.605-0.4932.2170.48
2016-08-244.041.6170.0003.4650.49
2016-08-254.171.6353.2185.1980.49
2016-08-264.061.645-2.6382.8780.49
2016-08-294.041.654-0.4932.7090.50
2016-08-304.041.6590.0001.4850.50
2016-08-314.051.6700.2483.4650.50
2016-09-014.021.677-0.7411.9750.50
2016-09-024.071.6911.2444.2290.51
2016-09-054.031.698-0.9831.9660.51
2016-09-064.031.7040.0001.7370.51
2016-09-074.051.7120.4962.4810.51
2016-09-084.211.7303.9515.1850.52
2016-09-094.111.739-2.3752.6130.52
2016-09-123.991.747-2.9202.4330.52
2016-09-133.991.7550.0002.2560.53
2016-09-144.011.7650.5013.0080.53
2016-09-194.021.7680.2490.9980.53
2016-09-204.021.7720.0000.9950.53
2016-09-214.081.7811.4932.7360.53
2016-09-224.061.786-0.4901.4710.54
2016-09-233.981.796-1.9702.9560.54
2016-09-263.921.803-1.5082.2610.54
2016-09-273.941.8100.5102.0410.54
2016-09-283.881.816-1.5231.7770.54
2016-09-293.871.819-0.2581.0310.55
2016-09-303.91.8250.7751.8090.55
2016-10-104.021.8383.0773.8460.55
2016-10-114.021.8430.0001.4930.55
2016-10-124.011.846-0.2490.9950.55
2016-10-134.031.8490.4990.9980.55
2016-10-144.021.854-0.2481.2410.56
2016-10-173.971.858-1.2441.2440.56
2016-10-184.051.8662.0152.5190.56
2016-10-194.081.8750.7412.7160.56
2016-10-204.061.880-0.4901.4710.56
2016-10-214.041.886-0.4931.7240.57
2016-10-244.071.8920.7431.7330.57
2016-10-254.151.9051.9663.6860.57
2016-10-264.271.9242.8925.3010.58
2016-10-274.261.937-0.2343.7470.58
2016-10-284.241.951-0.4693.9910.59
2016-10-314.231.961-0.2362.8300.59
2016-11-014.231.9680.0001.8910.59
2016-11-024.171.978-1.4182.8370.59
2016-11-034.261.9892.1583.3570.60
2016-11-044.191.997-1.6432.1130.60
2016-11-074.122.006-1.6712.6250.60
2016-11-084.162.0100.9711.2140.60
2016-11-094.372.0485.04810.3370.61
2016-11-104.472.0732.2886.8650.62
2016-11-114.412.085-1.3423.1320.63
2016-11-144.42.091-0.2271.5870.63
2016-11-154.362.099-0.9092.2730.63
2016-11-164.382.1080.4592.5230.63
2016-11-174.332.113-1.1421.3700.63
2016-11-184.32.115-0.6930.6930.63
2016-11-214.322.1240.4652.3260.64
2016-11-224.352.1300.6941.6200.64
2016-11-234.342.136-0.2301.6090.64
2016-11-244.322.140-0.4611.1520.64
2016-11-254.332.1460.2311.8520.64
2016-11-284.432.1572.3092.7710.65
2016-11-294.352.163-1.8061.8060.65
2016-11-304.332.168-0.4601.3790.65
2016-12-014.312.173-0.4621.3860.65
2016-12-024.222.185-2.0883.2480.66
2016-12-054.142.191-1.8961.8960.66
2016-12-064.172.1970.7251.6910.66
2016-12-074.282.2102.6383.5970.66
2016-12-084.232.217-1.1682.1030.67
2016-12-094.212.222-0.4731.4180.67
2016-12-124.042.241-4.0385.7010.67
2016-12-134.112.2511.7332.7230.68
2016-12-144.082.257-0.7301.9460.68
2016-12-154.12.2670.4902.6960.68
2016-12-164.192.2782.1953.4150.68
2016-12-194.22.2830.2391.1930.68
2016-12-204.152.289-1.1901.9050.69
2016-12-214.182.2930.7230.9640.69
2016-12-224.142.297-0.9571.1960.69
2016-12-234.132.302-0.2421.4490.69
2016-12-264.112.308-0.4841.9370.69
2016-12-274.12.312-0.2430.9730.69
2016-12-284.072.321-0.7322.6830.70
2016-12-294.042.327-0.7371.7200.70
2016-12-304.012.332-0.7431.7330.70
2017-01-034.072.3381.4961.7460.70
2017-01-044.192.3512.9483.6860.71
2017-01-054.232.3620.9553.1030.71
2017-01-064.192.369-0.9461.8910.71
2017-01-094.222.3760.7162.1480.71
2017-01-104.142.385-1.8962.6070.72
2017-01-114.142.3940.0002.4150.72
2017-01-124.172.4000.7251.9320.72
2017-01-134.132.418-0.9595.2760.73
2017-01-164.112.430-0.4843.3900.73
2017-01-174.092.442-0.4873.4060.73
2017-01-184.092.4480.0001.9560.73
2017-01-194.062.452-0.7331.2220.74
2017-01-204.12.4570.9851.2320.74
2017-01-234.122.4610.4881.2200.74
2017-01-244.122.4640.0000.9710.74
2017-01-254.232.4802.6704.6120.74
2017-01-264.242.4880.2362.1280.75
2017-02-034.192.493-1.1791.4150.75
2017-02-064.22.4980.2391.4320.75
2017-02-074.242.5050.9522.1430.75
2017-02-084.232.513-0.2362.1230.75
2017-02-094.222.517-0.2361.1820.76
2017-02-104.272.5261.1852.6070.76
2017-02-134.292.5360.4682.5760.76
2017-02-144.252.541-0.9321.3990.76
2017-02-154.252.5490.0002.3530.76
2017-02-164.32.5561.1762.1180.77
2017-02-174.272.564-0.6982.0930.77
2017-02-204.312.5710.9371.8740.77
2017-02-214.52.5914.4085.3360.78
2017-02-224.432.597-1.5561.7780.78
2017-02-234.472.6140.9034.5150.78
2017-02-244.492.6220.4472.2370.79
2017-02-274.382.635-2.4503.5630.79
2017-02-284.412.6410.6851.5980.79
2017-03-014.392.645-0.4541.1340.79
2017-03-024.352.652-0.9111.8220.80
2017-03-034.32.659-1.1492.0690.80
2017-03-064.342.6640.9301.3950.80
2017-03-074.282.672-1.3822.0740.80
2017-03-084.252.677-0.7011.4020.80
2017-03-094.232.683-0.4711.6470.80
2017-03-104.232.6860.0000.9460.81
2017-03-134.252.6900.4731.1820.81
2017-03-144.182.698-1.6472.1180.81
2017-03-154.122.708-1.4353.1100.81
2017-03-164.172.7131.2141.4560.81
2017-03-174.132.719-0.9591.6790.82
2017-03-204.132.7240.0001.4530.82
2017-03-214.062.731-1.6952.1790.82
2017-03-224.052.736-0.2461.4780.82
2017-03-234.052.7420.0001.7280.82
2017-03-244.012.753-0.9883.2100.83
2017-03-273.962.759-1.2471.7460.83
2017-03-284.092.7733.2834.0400.83
2017-03-294.12.7830.2442.9340.83
2017-03-304.022.794-1.9513.4150.84
2017-03-314.032.7970.2490.9950.84
2017-04-054.082.8041.2411.9850.84
2017-04-064.062.808-0.4901.2250.84
2017-04-074.032.812-0.7390.9850.84
2017-04-104.012.815-0.4960.9930.84
2017-04-114.022.8190.2491.2470.85
2017-04-124.032.8240.2491.4930.85
2017-04-134.052.8270.4960.7440.85
2017-04-144.012.831-0.9881.4810.85
2017-04-173.962.838-1.2471.9950.85
2017-04-183.942.841-0.5051.0100.85
2017-04-193.862.852-2.0303.2990.86
2017-04-203.772.863-2.3323.3680.86
2017-04-213.782.8670.2651.3260.86
2017-04-243.542.879-6.3494.2330.86
2017-04-253.562.8830.5651.4120.87
2017-04-263.562.8870.0001.1240.87
2017-04-273.592.8970.8433.3710.87
2017-04-283.662.9051.9502.7860.87
2017-05-023.612.909-1.3661.3660.87
2017-05-033.612.9140.0001.6620.87
2017-05-043.662.9231.3852.7700.88
2017-05-053.652.927-0.2731.3660.88
2017-05-083.62.931-1.3701.3700.88
2017-05-093.622.9370.5561.9440.88
2017-05-103.62.943-0.5521.9340.88
2017-05-113.592.949-0.2781.9440.88
2017-05-123.62.9520.2791.1140.89
2017-05-153.592.955-0.2781.1110.89
2017-05-163.612.9600.5571.6710.89
2017-05-173.62.964-0.2771.1080.89
2017-05-183.582.966-0.5560.8330.89
2017-05-193.572.969-0.2790.8380.89
2017-05-223.532.974-1.1201.9610.89
2017-05-233.382.990-4.2495.3820.90
2017-05-243.412.9940.8881.4790.90
2017-05-253.43.001-0.2932.6390.90
2017-05-263.383.005-0.5881.4710.90
2017-05-313.363.011-0.5922.0710.90
2017-06-013.313.017-1.4882.0830.91
2017-06-023.263.031-1.5115.1360.91
2017-06-053.273.0360.3071.8400.91
2017-06-063.273.0390.0001.2230.91
2017-06-073.343.0452.1412.1410.91
2017-06-083.323.049-0.5991.4970.91
2017-06-093.313.053-0.3011.2050.92
2017-06-123.253.056-1.8131.2080.92
2017-06-133.293.0621.2312.1540.92
2017-06-143.283.065-0.3041.2160.92
2017-06-153.343.0721.8292.4390.92
2017-06-163.333.075-0.2991.1980.92
2017-06-193.363.0800.9011.8020.92
2017-06-203.353.084-0.2981.1900.93
2017-06-213.333.087-0.5971.1940.93
2017-06-223.273.094-1.8022.4020.93
2017-06-233.223.101-1.5292.7520.93
2017-06-263.243.1060.6211.8630.93
2017-06-273.253.1090.3091.2350.93
2017-06-283.263.1130.3081.2310.93
2017-06-293.333.1202.1472.7610.94
2017-06-303.423.1312.7033.6040.94
2017-07-033.593.1554.9718.1870.95
2017-07-043.633.1661.1143.6210.95
2017-07-113.693.1881.6537.1630.96
2017-07-123.613.199-2.1683.5230.96
2017-07-133.683.2121.9394.4320.96
2017-07-143.623.222-1.6303.2610.97
2017-07-173.473.238-4.1445.5250.97
2017-07-183.533.2481.7293.4580.97
2017-07-193.593.2581.7003.1160.98
2017-07-203.573.261-0.5571.1140.98
2017-07-213.593.2680.5602.2410.98
2017-07-243.653.2751.6712.5070.98
2017-07-253.623.280-0.8221.6440.98
2017-07-263.593.286-0.8291.9340.99
2017-07-273.613.2900.5571.3930.99
2017-07-283.643.2950.8311.6620.99
2017-07-313.653.2990.2751.3740.99
2017-08-013.713.3081.6442.7400.99
2017-08-023.693.316-0.5392.6950.99
2017-08-033.633.324-1.6262.7101.00
2017-08-043.63.329-0.8261.6531.00
2017-08-073.623.3340.5561.6671.00
2017-08-083.63.338-0.5521.1051.00
2017-08-093.593.342-0.2781.3891.00
2017-08-103.553.347-1.1141.6711.00
2017-08-113.53.352-1.4081.6901.01
2017-08-143.533.3580.8572.0001.01
2017-08-153.463.365-1.9832.5501.01
2017-08-163.413.373-1.4452.8901.01
2017-08-173.413.3770.0001.4661.01
2017-08-183.433.3810.5871.1731.01
2017-08-213.463.3850.8751.4581.02
2017-08-223.423.390-1.1561.7341.02
2017-08-233.433.3930.2921.1701.02
2017-08-243.413.396-0.5830.8751.02
2017-08-253.443.3990.8801.1731.02
2017-08-283.53.4061.7442.3261.02
2017-08-293.513.4110.2861.7141.02
2017-08-303.593.4202.2793.1341.03
2017-08-313.533.426-1.6711.9501.03
2017-09-013.53.432-0.8501.9831.03
2017-09-043.513.4350.2861.1431.03
2017-09-053.553.4421.1402.2791.03
2017-09-063.543.445-0.2821.1271.03
2017-09-073.543.4500.0001.6951.04
2017-09-083.533.461-0.2823.6721.04
2017-09-113.63.4681.9832.5501.04
2017-09-123.573.478-0.8333.0561.04
2017-09-133.573.4820.0001.4011.04
2017-09-143.573.4840.0000.8401.05
2017-09-153.553.488-0.5601.4011.05
2017-09-183.553.4930.0001.4081.05
2017-09-193.523.498-0.8451.9721.05
2017-09-203.533.5020.2841.1361.05
2017-09-213.493.505-1.1331.1331.05
2017-09-223.473.509-0.5731.4331.05
2017-09-253.443.512-0.8651.1531.05
2017-09-263.433.516-0.2911.1631.05
2017-09-273.483.5211.4581.7491.06
2017-09-283.623.5314.0233.4481.06
2017-09-293.733.5473.0394.9721.06
2017-10-093.73.557-0.8043.4851.07
2017-10-103.813.5702.9734.0541.07
2017-10-113.83.580-0.2623.1501.07
2017-10-123.783.588-0.5262.3681.08
2017-10-133.773.593-0.2651.5871.08
2017-10-163.873.6062.6533.9791.08
2017-10-173.853.615-0.5173.1011.08
2017-10-183.793.621-1.5581.8181.09
2017-10-193.723.631-1.8473.1661.09
2017-10-203.753.6360.8061.6131.09
2017-10-233.723.641-0.8001.6001.09
2017-10-243.653.650-1.8822.9571.10
2017-10-253.663.6560.2741.9181.10
2017-10-263.823.6744.3725.7381.10
2017-10-273.833.6860.2623.6651.11
2017-10-303.733.698-2.6113.9161.11
2017-10-313.813.7072.1452.9491.11
2017-11-013.733.716-2.1002.6251.11
2017-11-023.793.7221.6092.1451.12
2017-11-033.693.734-2.6393.6941.12
2017-11-063.663.745-0.8133.7941.12
2017-11-073.643.751-0.5461.9131.13
2017-11-083.663.7560.5491.6481.13
2017-11-093.73.7621.0931.9131.13
2017-11-103.653.768-1.3511.8921.13
2017-11-133.63.774-1.3702.1921.13
2017-11-143.543.782-1.6672.5001.13
2017-11-153.543.7870.0001.6951.14
2017-11-163.643.8012.8254.8021.14
2017-11-173.563.813-2.1984.1211.14
2017-11-203.473.826-2.5284.2131.15
2017-11-213.413.840-1.7295.1871.15
2017-11-223.43.845-0.2931.4661.15
2017-11-233.333.852-2.0592.6471.16
2017-11-243.333.8550.0001.2011.16
2017-11-273.383.8601.5021.8021.16
2017-11-283.413.8660.8882.0711.16
2017-11-293.453.8721.1732.0531.16
2017-11-303.453.8770.0001.7391.16
2017-12-013.563.8903.1884.3481.17
2017-12-043.533.897-0.8432.5281.17
2017-12-053.583.9081.4163.3991.17
2017-12-063.553.912-0.8381.3971.17
2017-12-073.543.916-0.2821.4081.17
2017-12-083.543.9200.0001.4121.18
2017-12-113.643.9292.8252.8251.18
2017-12-123.63.934-1.0991.6481.18
2017-12-133.563.939-1.1111.9441.18
2017-12-143.563.9460.0002.2471.18
2017-12-153.553.951-0.2811.6851.19
2017-12-183.493.957-1.6901.9721.19
2017-12-193.53.9630.2872.2921.19
2017-12-203.583.9702.2862.2861.19
2017-12-213.583.9770.0002.2351.19
2017-12-223.553.982-0.8381.6761.19
2017-12-253.573.9890.5632.5351.20
2017-12-263.583.9950.2801.9611.20
2017-12-273.573.999-0.2791.1171.20
2017-12-283.594.0050.5602.2411.20
2017-12-293.614.0090.5571.3931.20
2018-01-023.654.0241.1084.7091.21
2018-01-033.674.0300.5482.1921.21
2018-01-043.654.037-0.5452.1801.21
2018-01-053.634.041-0.5481.3701.21
2018-01-083.634.0460.0001.6531.21
2018-01-093.624.050-0.2751.1021.21
2018-01-103.624.0550.0001.9341.22
2018-01-113.64.060-0.5521.3811.22
2018-01-123.574.065-0.8331.9441.22
2018-01-153.474.074-2.8013.0811.22
2018-01-163.484.0800.2882.0171.22
2018-01-173.54.0830.5751.1491.23
2018-01-183.534.0880.8571.7141.23
2018-01-193.494.093-1.1331.7001.23
2018-01-223.524.0990.8602.0061.23
2018-01-233.494.103-0.8521.1361.23
2018-01-243.454.108-1.1461.7191.23
2018-01-253.454.1120.0001.4491.23
2018-01-263.434.116-0.5801.4491.23
2018-01-293.44.122-0.8752.0411.24
2018-01-303.394.125-0.2941.1761.24
2018-01-313.364.127-0.8850.8851.24
2018-02-013.234.145-3.8696.5481.24
2018-02-023.144.152-2.7862.4771.25
2018-02-053.174.1640.9554.7771.25
2018-02-063.114.181-1.8936.3091.25
2018-02-073.044.199-2.2517.3951.26
2018-02-083.084.2071.3162.9611.26
2018-02-0934.213-2.5972.2731.26
2018-02-123.084.2202.6673.0001.27
2018-02-133.134.2301.6233.5711.27
2018-02-143.164.2350.9582.2361.27
2018-02-223.184.2380.6330.9491.27
2018-02-233.194.2420.3141.5721.27
2018-02-263.194.2470.0001.8811.27
2018-02-273.24.2540.3132.5081.28
2018-02-283.184.256-0.6250.9381.28
2018-03-013.24.2590.6290.9431.28
2018-03-023.224.2620.6251.2501.28
2018-03-053.244.2660.6211.5531.28
2018-03-063.234.271-0.3091.5431.28
2018-03-073.24.274-0.9291.2381.28
2018-03-083.234.2780.9371.5621.28
2018-03-093.284.2861.5482.7861.29
2018-03-123.254.292-0.9152.4391.29
2018-03-133.274.2950.6150.9231.29
2018-03-143.224.302-1.5292.7521.29
2018-03-153.224.3050.0001.2421.29
2018-03-163.224.3080.0000.9321.29
2018-03-193.214.310-0.3110.9321.29
2018-03-203.094.319-3.7383.4271.30
2018-03-213.114.3250.6472.2651.30
2018-03-223.14.329-0.3221.6081.30
2018-03-232.974.337-4.1942.9031.30
2018-03-262.964.345-0.3373.3671.30
2018-03-2734.3491.3511.6891.30
2018-03-282.974.354-1.0002.0001.31
2018-03-292.994.3570.6731.3471.31
2018-03-303.014.3620.6692.0071.31
2018-04-0234.364-0.3320.6641.31
2018-04-032.964.367-1.3331.0001.31
2018-04-042.934.371-1.0142.0271.31
2018-04-092.854.377-1.0422.4311.31
2018-04-102.874.3810.7021.7541.31
2018-04-112.874.3830.0000.6971.31
2018-04-122.844.388-1.0452.0911.32
2018-04-132.844.3910.0001.4081.32
2018-04-162.824.395-0.7041.4081.32
2018-04-172.794.400-1.0642.1281.32
2018-04-182.784.405-0.3582.5091.32
2018-04-192.774.408-0.3601.0791.32
2018-04-202.74.416-2.5273.6101.32
2018-04-232.664.420-1.4811.8521.33
2018-04-242.744.4283.0083.3831.33
2018-04-252.714.431-1.0951.4601.33
2018-04-262.674.436-1.4762.2141.33
2018-04-272.74.4381.1240.7491.33
2018-05-022.774.4452.5932.9631.33
2018-05-032.884.4593.9716.1371.34
2018-05-042.874.463-0.3471.3891.34
2018-05-072.924.4681.7422.0911.34
2018-05-082.934.4710.3421.3701.34
2018-05-092.964.4761.0242.0481.34
2018-05-1034.4801.3511.3511.34
2018-05-112.954.486-1.6672.6671.35
2018-05-142.994.4921.3562.3731.35
2018-05-153.024.4961.0031.6721.35
2018-05-163.054.5050.9933.6421.35
2018-05-173.084.5100.9841.6391.35
2018-05-183.074.515-0.3251.9481.35
2018-05-213.034.523-1.3033.2571.36
2018-05-223.064.5270.9901.6501.36
2018-05-2334.534-1.9612.6141.36
2018-05-243.014.5380.3331.6671.36
2018-05-252.994.542-0.6641.6611.36
2018-05-282.924.548-2.3412.6761.36
2018-05-292.944.5540.6852.0551.37
2018-05-302.84.564-4.7624.4221.37
2018-05-312.814.5710.3573.2141.37
2018-06-012.784.578-1.0682.8471.37
2018-06-042.774.583-0.3602.1581.37
2018-06-052.764.586-0.3611.4441.38
2018-06-062.74.593-2.1742.8991.38
2018-06-072.74.5950.0001.1111.38
2018-06-082.674.601-1.1112.5931.38
2018-06-112.634.604-1.4981.4981.38
2018-06-122.634.6080.0001.9011.38
2018-06-132.584.616-1.9013.4221.38
2018-06-142.584.6210.0002.3261.39
2018-06-152.594.6290.3883.8761.39
2018-06-192.414.647-6.9508.8801.39
2018-06-202.444.6551.2453.7341.40
2018-06-212.394.664-2.0494.5081.40
2018-06-222.424.6701.2553.3471.40
2018-06-252.374.677-2.0663.3061.40
2018-06-262.394.6840.8443.3761.41
2018-06-272.384.691-0.4183.7661.41
2018-06-282.364.695-0.8402.1011.41
2018-06-292.434.7022.9663.3901.41
2018-07-022.44.707-1.2352.4691.41
2018-07-032.454.7122.0832.5001.41
2018-07-042.454.7160.0002.0411.41
2018-07-052.434.720-0.8162.0411.42
2018-07-062.454.7260.8232.8811.42
2018-07-092.484.7311.2242.4491.42
2018-07-102.474.735-0.4031.6131.42
2018-07-112.444.740-1.2152.4291.42
2018-07-122.484.7461.6392.8691.42
2018-07-132.514.7491.2101.6131.42
2018-07-162.524.7530.3981.9921.43
2018-07-172.64.7643.1755.1591.43
2018-07-182.584.771-0.7693.0771.43
2018-07-192.584.7730.0001.1631.43
2018-07-202.584.7770.0001.5501.43
2018-07-232.634.7851.9383.8761.44
2018-07-242.654.7890.7601.5211.44
2018-07-252.654.7900.0000.7551.44
2018-07-262.74.7981.8873.3961.44
2018-07-272.714.8030.3702.2221.44
2018-07-302.774.8102.2142.9521.44
2018-07-312.634.825-5.0546.8591.45
2018-08-012.634.8310.0003.0421.45
2018-08-022.614.840-0.7603.8021.45
2018-08-032.64.841-0.3830.7661.45
2018-08-062.594.848-1.1453.0531.45
2018-08-072.644.8521.9311.9311.46
2018-08-082.614.855-1.1361.5151.46
2018-08-092.654.8631.5333.4481.46
2018-08-102.654.8660.0001.5091.46
2018-08-132.634.870-0.7551.5091.46
2018-08-142.634.8710.0000.7601.46
2018-08-152.614.878-0.7603.0421.46
2018-08-162.594.881-0.7661.5331.46
2018-08-172.584.886-0.3862.3171.47
2018-08-202.64.8910.7752.3261.47
2018-08-212.614.8940.3851.1541.47
2018-08-222.574.898-1.5331.9161.47
2018-08-232.594.9010.7781.5561.47
2018-08-242.584.904-0.3861.1581.47
2018-08-272.634.9091.9382.3261.47
2018-08-282.634.9110.0001.1411.47
2018-08-292.64.915-1.1411.5211.47
2018-08-302.574.919-1.1541.9231.48
2018-08-312.574.9210.0000.7781.48
2018-09-032.564.924-0.3891.5561.48
2018-09-042.574.9260.3911.1721.48
2018-09-052.564.929-0.3891.1671.48
2018-09-062.564.9300.0000.7811.48
2018-09-072.554.933-0.3911.1721.48
2018-09-102.554.9350.0000.7841.48
2018-09-112.544.937-0.3921.1761.48
2018-09-122.534.940-0.3941.1811.48
2018-09-132.544.9410.3950.7911.48
2018-09-142.524.943-0.7870.7871.48
2018-09-172.464.951-2.3813.9681.49
2018-09-182.474.9540.4071.6261.49
2018-09-192.474.9570.0001.2151.49
2018-09-202.484.9590.4051.2151.49
2018-09-212.494.9630.4031.6131.49
2018-09-252.514.9650.8031.2051.49
2018-09-262.514.9670.0000.7971.49
2018-09-272.514.9690.0000.7971.49
2018-09-282.54.970-0.3980.7971.49
2018-10-082.564.9782.4003.6001.49
2018-10-092.54.984-2.3443.1251.50
2018-10-102.524.9880.8001.6001.50
2018-10-112.375.000-5.9525.9521.50
2018-10-122.295.013-3.3767.1731.50
2018-10-152.265.024-1.3105.6771.51
2018-10-162.15.043-7.08010.6191.51
2018-10-172.15.0470.0002.3811.51
2018-10-182.075.051-1.4292.3811.52
2018-10-192.15.0581.4493.8651.52
2018-10-222.25.0694.7626.1901.52
2018-10-232.145.076-2.7274.0911.52
2018-10-242.145.0820.0003.2711.52
2018-10-252.145.0900.0004.2061.53
2018-10-262.185.0961.8693.2711.53
2018-10-292.225.1041.8354.5871.53
2018-10-302.325.1144.5055.4051.53
2018-10-312.345.1250.8625.1721.54
2018-11-012.315.129-1.2822.1371.54
2018-11-022.355.1331.7322.1651.54
2018-11-052.385.1401.2773.4041.54
星星科技 开山股份 精锻科技 新天科技 新莱应材 雅本化学 巴安水务 隆华科技 佳创视讯 租股宝