一拖股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.730000
2016-01-0412.350.113-10.05110.9980.03
2016-01-0512.030.208-2.5919.4740.06
2016-01-0612.350.2552.6604.5720.08
2016-01-0711.120.325-9.9607.5300.10
2016-01-0811.230.4280.98910.9710.13
2016-01-1110.10.533-10.06212.4670.16
2016-01-1210.290.5751.8814.9500.17
2016-01-1310.070.628-2.1386.3170.19
2016-01-1410.550.7264.76711.1220.22
2016-01-159.970.793-5.4988.0570.24
2016-01-1810.210.8642.4078.4250.26
2016-01-1910.680.9414.6038.6190.28
2016-01-2010.750.9840.6554.7750.30
2016-01-219.971.046-7.2567.4420.31
2016-01-2210.421.0924.5145.3160.33
2016-01-2510.861.1264.2233.7430.34
2016-01-2610.51.198-3.3158.2870.36
2016-01-2711.561.31910.09512.4760.40
2016-01-2810.391.416-10.12111.2460.42
2016-01-2910.461.5500.67415.3990.47
2016-02-019.761.617-6.6928.2220.49
2016-02-02101.6532.4594.3030.50
2016-02-039.861.690-1.4004.5000.51
2016-02-0410.21.7423.4486.0850.52
2016-02-059.921.768-2.7453.2350.53
2016-02-159.781.805-1.4114.5360.54
2016-02-1610.241.8414.7034.1920.55
2016-02-1710.571.8923.2235.7620.57
2016-02-1810.51.917-0.6622.8380.57
2016-02-1910.481.938-0.1902.4760.58
2016-02-2210.881.9673.8173.1490.59
2016-02-2310.872.000-0.0923.6760.60
2016-02-2410.952.0390.7364.2320.61
2016-02-259.852.117-10.0469.4980.64
2016-02-269.792.157-0.6094.9750.65
2016-02-2992.231-8.0699.8060.67
2016-03-019.272.2663.0004.5560.68
2016-03-029.792.3245.6097.1200.70
2016-03-039.962.3761.7366.2310.71
2016-03-049.582.429-3.8156.7270.73
2016-03-079.922.4583.5493.4450.74
2016-03-089.82.500-1.2105.1410.75
2016-03-099.452.531-3.5713.9800.76
2016-03-109.252.570-2.1164.9740.77
2016-03-119.242.591-0.1082.8110.78
2016-03-149.532.6203.1393.5710.79
2016-03-159.42.633-1.3641.6790.79
2016-03-169.222.656-1.9153.0850.80
2016-03-179.542.6873.4713.7960.81
2016-03-189.882.7203.5644.0880.82
2016-03-2110.192.7583.1384.4530.83
2016-03-2210.022.778-1.6682.3550.83
2016-03-2310.122.8000.9982.5950.84
2016-03-249.992.843-1.2855.2370.85
2016-03-2510.22.8702.1023.1030.86
2016-03-2810.012.897-1.8633.3330.87
2016-03-299.772.930-2.3983.9960.88
2016-03-3010.052.9522.8662.6610.89
2016-03-3110.12.9820.4983.4830.89
2016-04-019.963.005-1.3862.7720.90
2016-04-0510.213.0372.5103.8150.91
2016-04-0610.343.0601.2732.6440.92
2016-04-0710.13.098-2.3214.5450.93
2016-04-0810.133.1260.2973.2670.94
2016-04-1110.273.1581.3823.7510.95
2016-04-1210.153.185-1.1683.2130.96
2016-04-1310.293.2061.3792.4630.96
2016-04-1410.433.2211.3611.7490.97
2016-04-1510.343.240-0.8632.2050.97
2016-04-1810.523.2771.7414.1590.98
2016-04-1910.493.296-0.2852.1860.99
2016-04-209.883.372-5.8159.2471.01
2016-04-2110.883.47910.12111.8421.04
2016-04-2210.953.5220.6434.6881.06
2016-04-2511.693.6236.75810.3201.09
2016-04-2611.383.666-2.6524.5341.10
2016-04-2711.153.701-2.0213.7791.11
2016-04-2810.743.775-3.6778.2511.13
2016-04-2910.563.798-1.6762.6071.14
2016-05-0310.753.8321.7993.7881.15
2016-05-0410.693.856-0.5582.6981.16
2016-05-0510.73.8700.0941.5901.16
2016-05-0610.413.917-2.7105.4211.18
2016-05-099.583.978-7.9737.6851.19
2016-05-109.634.0040.5223.2361.20
2016-05-119.454.030-1.8693.3231.21
2016-05-129.54.0690.5294.8681.22
2016-05-139.334.096-1.7893.4741.23
2016-05-169.544.1242.2513.5371.24
2016-05-179.444.140-1.0481.9921.24
2016-05-189.024.186-4.4496.1441.26
2016-05-199.034.2000.1111.8851.26
2016-05-209.114.2230.8863.1011.27
2016-05-239.244.2371.4271.7561.27
2016-05-249.14.254-1.5152.2731.28
2016-05-259.034.272-0.7692.3081.28
2016-05-269.084.2970.5543.3221.29
2016-05-279.014.305-0.7711.1011.29
2016-05-3094.323-0.1112.4421.30
2016-05-319.384.3584.2224.4441.31
2016-06-019.44.3710.2131.5991.31
2016-06-029.484.3850.8511.8091.32
2016-06-039.444.401-0.4222.0041.32
2016-06-069.444.4090.0001.0591.32
2016-06-079.454.4220.1061.6951.33
2016-06-089.44.431-0.5291.0581.33
2016-06-138.884.461-5.5324.0431.34
2016-06-149.024.4791.5772.4771.34
2016-06-159.194.5121.8854.3241.35
2016-06-169.114.525-0.8711.7411.36
2016-06-179.174.5390.6591.7561.36
2016-06-209.214.5510.4361.6361.37
2016-06-219.134.568-0.8692.1721.37
2016-06-229.254.5811.3141.6431.37
2016-06-239.214.591-0.4321.2971.38
2016-06-249.034.625-1.9544.5601.39
2016-06-279.194.6491.7723.1011.39
2016-06-289.324.6721.4153.0471.40
2016-06-299.44.6920.8582.5751.41
2016-06-309.374.704-0.3191.4891.41
2016-07-019.344.716-0.3201.4941.41
2016-07-049.584.7452.5703.6401.42
2016-07-059.634.7570.5221.5661.43
2016-07-069.674.7720.4151.7651.43
2016-07-079.814.7931.4482.5851.44
2016-07-089.844.8350.3065.0971.45
2016-07-119.674.852-1.7282.1341.46
2016-07-129.874.8842.0683.9301.47
2016-07-139.864.907-0.1012.8371.47
2016-07-149.944.9220.8111.7241.48
2016-07-159.974.9340.3021.5091.48
2016-07-189.794.957-1.8052.8081.49
2016-07-199.864.9740.7152.0431.49
2016-07-209.84.985-0.6091.3181.50
2016-07-219.794.996-0.1021.4291.50
2016-07-229.725.010-0.7151.6341.50
2016-07-259.775.0240.5141.7491.51
2016-07-269.935.0401.6381.9451.51
2016-07-279.485.100-4.5327.5531.53
2016-07-289.415.114-0.7381.8991.53
2016-07-299.315.126-1.0631.4881.54
2016-08-019.125.145-2.0412.4701.54
2016-08-029.25.1530.8771.0961.55
2016-08-039.245.1620.4351.0871.55
2016-08-049.245.1690.0000.9741.55
2016-08-059.225.177-0.2160.9741.55
2016-08-089.315.1890.9761.6271.56
2016-08-099.425.2031.1821.8261.56
2016-08-109.375.214-0.5311.3801.56
2016-08-119.255.227-1.2811.6011.57
2016-08-129.355.2371.0811.2971.57
2016-08-159.545.2582.0322.6741.58
2016-08-169.655.2821.1533.0401.58
2016-08-179.635.292-0.2071.2441.59
2016-08-189.635.3080.0001.9731.59
2016-08-199.645.3170.1041.0381.59
2016-08-229.465.340-1.8673.0081.60
2016-08-239.695.3582.4312.2201.61
2016-08-249.715.3720.2061.6511.61
2016-08-259.675.391-0.4122.4721.62
2016-08-269.725.4140.5172.7921.62
2016-08-299.85.4380.8232.8811.63
2016-08-309.685.452-1.2241.7351.64
2016-08-319.645.462-0.4131.2401.64
2016-09-019.895.4962.5934.1491.65
2016-09-0210.235.5443.4385.6621.66
2016-09-0510.345.5661.0752.5421.67
2016-09-0610.465.5971.1613.5781.68
2016-09-0710.45.613-0.5741.8161.68
2016-09-0810.415.6450.0963.7501.69
2016-09-0910.255.665-1.5372.3051.70
2016-09-1210.035.711-2.1465.4631.71
2016-09-1310.185.7301.4962.2931.72
2016-09-1410.015.750-1.6702.3581.72
2016-09-1910.215.7671.9981.9981.73
2016-09-2010.245.7910.2942.8401.74
2016-09-2110.165.804-0.7811.5631.74
2016-09-2210.45.8332.3623.3461.75
2016-09-2310.355.852-0.4812.2121.76
2016-09-2610.345.883-0.0973.5751.76
2016-09-2710.745.9303.8685.2221.78
2016-09-2810.615.948-1.2102.0481.78
2016-09-2910.565.970-0.4712.4511.79
2016-09-3010.116.019-4.2615.8711.81
2016-10-1010.266.0371.4842.0771.81
2016-10-1110.336.0550.6822.1441.82
2016-10-1211.376.14110.0689.0031.84
2016-10-1312.516.24310.0269.8501.87
2016-10-1412.556.3430.3209.5121.90
2016-10-1712.626.3860.5584.1431.92
2016-10-1812.556.424-0.5553.5661.93
2016-10-1912.856.4802.3905.2591.94
2016-10-2012.546.504-2.4122.2571.95
2016-10-2112.596.5660.3995.9811.97
2016-10-2413.196.6544.7667.9432.00
2016-10-2512.956.686-1.8203.0332.01
2016-10-2612.566.743-3.0125.4052.02
2016-10-2712.496.776-0.5573.1852.03
2016-10-2811.966.832-4.2435.6042.05
2016-10-3112.076.8500.9201.8392.06
2016-11-0112.156.8730.6632.2372.06
2016-11-0212.16.905-0.4123.2102.07
2016-11-0312.546.9703.6366.1982.09
2016-11-0411.777.028-6.1405.9012.11
2016-11-0711.687.059-0.7653.1442.12
2016-11-0811.797.0780.9421.9692.12
2016-11-0911.677.121-1.0184.4112.14
2016-11-1011.887.1401.7991.9712.14
2016-11-1111.797.168-0.7582.7782.15
2016-11-1412.037.2152.0364.7502.16
2016-11-1511.947.243-0.7482.7432.17
2016-11-1611.767.265-1.5082.2612.18
2016-11-1711.957.2941.6162.9762.19
2016-11-1811.837.326-1.0043.1802.20
2016-11-2111.747.344-0.7611.8602.20
2016-11-2211.797.3580.4261.4482.21
2016-11-2311.57.387-2.4602.9692.22
2016-11-2411.567.4020.5221.5652.22
2016-11-2511.537.427-0.2602.5952.23
2016-11-2811.617.4440.6941.8212.23
2016-11-2911.467.471-1.2922.7562.24
2016-11-3011.117.513-3.0544.5382.25
2016-12-0111.167.5280.4501.6202.26
2016-12-0211.457.5652.5993.9432.27
2016-12-0511.617.6081.3974.4542.28
2016-12-0611.777.6391.3783.1012.29
2016-12-0711.837.6580.5101.9542.30
2016-12-0811.647.679-1.6062.1132.30
2016-12-0911.367.701-2.4052.4052.31
2016-12-1211.27.759-1.4086.1622.33
2016-12-1311.317.8300.9827.5002.35
2016-12-1410.957.862-3.1833.5372.36
2016-12-1511.117.8911.4613.1052.37
2016-12-1611.527.9353.6904.5902.38
2016-12-1912.188.0465.72910.9382.41
2016-12-2011.878.078-2.5453.2842.42
2016-12-2112.038.1351.3485.6442.44
2016-12-2212.248.1861.7465.0712.46
2016-12-2312.18.230-1.1444.3302.47
2016-12-2612.018.268-0.7443.8022.48
2016-12-2711.88.291-1.7492.3312.49
2016-12-2811.588.327-1.8643.7292.50
2016-12-2911.238.363-3.0223.8002.51
2016-12-3011.248.3780.0891.6922.51
2017-01-0311.538.4042.5802.6692.52
2017-01-0411.678.4291.2142.6022.53
2017-01-0512.348.5165.7418.3982.55
2017-01-0612.348.5430.0002.6742.56
2017-01-0912.498.5741.2162.9982.57
2017-01-1012.18.610-3.1223.5232.58
2017-01-1112.418.6832.5627.0252.60
2017-01-1212.368.719-0.4033.5462.62
2017-01-1312.628.7822.1045.9872.63
2017-01-1612.058.904-4.51712.1242.67
2017-01-1711.878.959-1.4945.5602.69
2017-01-1813.069.08910.02511.9632.73
2017-01-1912.839.129-1.7613.7522.74
2017-01-2012.879.1790.3124.6772.75
2017-01-2313.179.2312.3314.7402.77
2017-01-2412.839.261-2.5822.7332.78
2017-01-2512.859.2910.1562.8062.79
2017-01-2612.659.326-1.5563.3462.80
2017-02-0313.169.3844.0325.2962.82
2017-02-0613.199.4200.2283.2672.83
2017-02-0713.439.4841.8205.7622.85
2017-02-0813.329.527-0.8193.7972.86
2017-02-0913.229.561-0.7513.1532.87
2017-02-1013.19.585-0.9082.1942.88
2017-02-1313.49.6302.2904.0462.89
2017-02-1413.139.664-2.0153.0602.90
2017-02-1512.629.710-3.8844.4172.91
2017-02-1612.739.7410.8722.8532.92
2017-02-1712.419.775-2.5143.2992.93
2017-02-2012.619.8051.6122.9012.94
2017-02-2112.849.8321.8242.4582.95
2017-02-2212.749.852-0.7791.9472.96
2017-02-2312.559.890-1.4913.6112.97
2017-02-2412.639.9080.6371.6732.97
2017-02-2712.389.939-1.9793.0882.98
2017-02-2812.469.9500.6461.0502.99
2017-03-0112.629.9761.2842.4882.99
2017-03-0212.7810.0031.2682.5363.00
2017-03-0312.6410.023-1.0951.8783.01
2017-03-0612.7510.0430.8701.8993.01
2017-03-0712.9810.0731.8042.7453.02
2017-03-0812.7110.098-2.0802.3883.03
2017-03-0912.1810.138-4.1703.9343.04
2017-03-1012.0310.164-1.2322.5453.05
2017-03-1312.1410.1980.9143.3253.06
2017-03-1412.0310.217-0.9061.8953.06
2017-03-1511.9210.233-0.9141.6633.07
2017-03-1612.1310.2561.7622.2653.08
2017-03-1711.8510.284-2.3082.8853.09
2017-03-2011.9110.3030.5061.8573.09
2017-03-2111.910.314-0.0841.0923.09
2017-03-2211.6410.336-2.1852.3533.10
2017-03-2311.7310.3560.7731.9763.11
2017-03-2411.8710.3721.1941.6203.11
2017-03-2711.9510.3820.6741.0113.11
2017-03-2811.7810.402-1.4232.0083.12
2017-03-2911.510.432-2.3773.1413.13
2017-03-3011.1110.466-3.3913.7393.14
2017-03-3111.2310.4791.0801.3503.14
2017-04-0511.5210.5152.5823.7403.15
2017-04-0611.4510.526-0.6081.1283.16
2017-04-0711.4410.538-0.0871.3103.16
2017-04-1011.2110.561-2.0102.4483.17
2017-04-1111.5410.5922.9443.2113.18
2017-04-1211.4210.609-1.0401.8203.18
2017-04-1311.610.6521.5764.3783.20
2017-04-1411.2310.680-3.1903.0173.20
2017-04-1711.2210.701-0.0892.2263.21
2017-04-1811.0610.722-1.4262.3173.22
2017-04-1910.2810.788-7.0527.6853.24
2017-04-2010.1810.813-0.9733.0163.24
2017-04-2110.210.8230.1961.1793.25
2017-04-249.5610.877-6.2756.7653.26
2017-04-259.5710.8910.1051.7783.27
2017-04-269.4910.907-0.8361.9853.27
2017-04-279.3810.952-1.1595.7963.29
2017-04-289.4210.9680.4262.0263.29
2017-05-029.510.9830.8491.9113.30
2017-05-039.4211.005-0.8422.7373.30
2017-05-049.2511.020-1.8051.9113.31
2017-05-058.9511.046-3.2433.5683.31
2017-05-088.9611.0620.1122.1233.32
2017-05-099.2111.0882.7903.3483.33
2017-05-108.9511.117-2.8233.9093.34
2017-05-118.8611.155-1.0065.1403.35
2017-05-128.7211.174-1.5802.5963.35
2017-05-158.711.190-0.2292.1793.36
2017-05-168.9611.2252.9894.7133.37
2017-05-178.9711.2380.1121.7863.37
2017-05-188.8611.254-1.2262.1183.38
2017-05-198.9511.2671.0161.8063.38
2017-05-228.7611.290-2.1233.1283.39
2017-05-238.3611.335-4.5666.3933.40
2017-05-248.4411.3640.9574.1873.41
2017-05-258.6611.4022.6075.2133.42
2017-05-268.5911.416-0.8081.9633.42
2017-05-318.5711.434-0.2332.5613.43
2017-06-018.2811.462-3.3844.0843.44
2017-06-028.4311.4871.8123.5023.45
2017-06-058.4611.4980.3561.5423.45
2017-06-068.5411.5110.9461.8913.45
2017-06-078.7511.5352.4593.2793.46
2017-06-088.7411.544-0.1141.2573.46
2017-06-098.8111.5560.8011.6023.47
2017-06-128.5511.573-2.9512.3843.47
2017-06-138.711.5911.7542.4563.48
2017-06-148.811.6041.1491.8393.48
2017-06-158.9211.6251.3642.8413.49
2017-06-168.8711.636-0.5611.4573.49
2017-06-198.9811.6521.2402.1423.50
2017-06-20911.6660.2231.7823.50
2017-06-218.9511.683-0.5562.3333.50
2017-06-228.7511.701-2.2352.4583.51
2017-06-238.7511.7180.0002.4003.52
2017-06-268.9311.7392.0572.7433.52
2017-06-278.9811.7500.5601.5683.53
2017-06-288.911.759-0.8911.1143.53
2017-06-299.2611.7944.0454.6073.54
2017-06-309.1711.814-0.9722.5923.54
2017-07-039.2111.8260.4361.5273.55
2017-07-049.0711.842-1.5202.1723.55
2017-07-059.1411.8520.7721.3233.56
2017-07-069.1611.8650.2191.6413.56
2017-07-079.2711.8821.2012.1833.56
2017-07-109.2211.892-0.5391.4023.57
2017-07-119.3911.9171.8443.1453.58
2017-07-129.2611.944-1.3843.5143.58
2017-07-139.2111.955-0.5401.4043.59
2017-07-149.5611.9953.8004.9953.60
2017-07-179.1712.084-4.07911.7153.63
2017-07-189.0412.111-1.4183.5993.63
2017-07-199.4212.1574.2045.7523.65
2017-07-209.7712.2043.7155.8393.66
2017-07-219.5812.220-1.9452.0473.67
2017-07-249.6512.2390.7312.2963.67
2017-07-259.5112.263-1.4513.0053.68
2017-07-269.5512.2780.4211.8933.68
2017-07-279.4712.298-0.8382.6183.69
2017-07-289.6312.3231.6903.0623.70
2017-07-318.9812.349-6.7503.4273.70
2017-08-018.8612.363-1.3362.0043.71
2017-08-028.7412.379-1.3542.1443.71
2017-08-038.7812.3860.4580.9153.72
2017-08-048.7412.393-0.4561.0253.72
2017-08-078.6712.402-0.8011.2593.72
2017-08-088.7812.4151.2691.7303.72
2017-08-098.7412.422-0.4561.0253.73
2017-08-108.5712.440-1.9452.4033.73
2017-08-118.3112.459-3.0342.8003.74
2017-08-148.4612.4761.8052.4073.74
2017-08-158.4812.4840.2361.1823.75
2017-08-168.4912.4940.1181.2973.75
2017-08-178.612.5051.2961.6493.75
2017-08-188.6712.5230.8142.4423.76
2017-08-218.7112.5370.4611.9613.76
2017-08-228.6212.546-1.0331.2633.76
2017-08-238.9112.5793.3644.4083.77
2017-08-248.6912.591-2.4691.6843.78
2017-08-258.7112.6030.2301.6113.78
2017-08-288.7312.6120.2301.2633.78
2017-08-298.6712.621-0.6871.2603.79
2017-08-308.6812.6270.1150.8073.79
2017-08-318.6412.634-0.4610.9223.79
2017-09-018.6412.6400.0000.8103.79
2017-09-048.7112.6500.8101.3893.79
2017-09-058.7612.6590.5741.2633.80
2017-09-068.7412.666-0.2281.0273.80
2017-09-078.7412.6730.0000.9153.80
2017-09-088.712.681-0.4581.1443.80
2017-09-118.7512.6900.5751.1493.81
2017-09-128.712.700-0.5711.4863.81
2017-09-138.8412.7151.6091.9543.81
2017-09-148.7912.728-0.5661.8103.82
2017-09-158.7812.736-0.1141.0243.82
2017-09-188.7812.7460.0001.3673.82
2017-09-198.9112.7851.4815.3533.84
2017-09-208.912.795-0.1121.3473.84
2017-09-218.812.804-1.1241.2363.84
2017-09-228.9112.8191.2501.9323.85
2017-09-258.8612.835-0.5612.2453.85
2017-09-268.6412.856-2.4832.8223.86
2017-09-278.6812.8630.4631.0423.86
2017-09-288.6412.871-0.4611.1523.86
2017-09-298.6312.878-0.1160.9263.86
2017-10-098.7812.8901.7381.6223.87
2017-10-108.9512.9081.9362.3923.87
2017-10-118.8812.920-0.7821.6763.88
2017-10-128.8712.929-0.1131.1263.88
2017-10-138.9812.9441.2402.0293.88
2017-10-168.8512.972-1.4483.8983.89
2017-10-178.8312.983-0.2261.4693.89
2017-10-188.813.011-0.3403.7373.90
2017-10-198.5413.034-2.9553.2953.91
2017-10-208.5913.0420.5851.1713.91
2017-10-238.613.0500.1161.0483.91
2017-10-248.5613.059-0.4651.2793.92
2017-10-258.5613.0670.0001.1683.92
2017-10-268.5813.0750.2341.0513.92
2017-10-278.613.0870.2331.7483.93
2017-10-308.2213.124-4.4195.3493.94
2017-10-318.2513.1330.3651.2173.94
2017-11-018.2113.140-0.4851.0913.94
2017-11-028.0713.157-1.7052.5583.95
2017-11-037.9613.172-1.3632.2303.95
2017-11-068.113.1891.7592.5133.96
2017-11-078.1813.1960.9881.1113.96
2017-11-088.2113.2090.3671.8343.96
2017-11-098.2413.2190.3651.4623.97
2017-11-108.2113.223-0.3640.6073.97
2017-11-138.0613.236-1.8271.8273.97
2017-11-148.0913.2490.3721.9853.97
2017-11-158.0913.2560.0000.9893.98
2017-11-168.1213.2640.3711.2363.98
2017-11-177.7713.297-4.3105.1723.99
2017-11-207.713.316-0.9012.8313.99
2017-11-217.7413.3310.5192.4684.00
2017-11-227.7113.341-0.3881.5504.00
2017-11-237.5713.357-1.8162.4644.01
2017-11-247.4513.373-1.5852.6424.01
2017-11-277.4213.384-0.4031.7454.02
2017-11-287.513.3941.0781.6174.02
2017-11-297.4613.402-0.5331.2004.02
2017-11-307.4113.407-0.6700.8044.02
2017-12-017.4713.4150.8101.3504.02
2017-12-047.3513.426-1.6061.7404.03
2017-12-057.0213.457-4.4905.3064.04
2017-12-067.0913.4670.9971.7094.04
2017-12-077.0713.473-0.2820.9874.04
2017-12-087.1213.4790.7071.1324.04
2017-12-117.1713.4850.7020.9834.05
2017-12-127.4313.5373.6268.3684.06
2017-12-137.4113.552-0.2692.4234.07
2017-12-147.5113.5791.3504.3184.07
2017-12-157.5613.5930.6662.2644.08
2017-12-187.413.611-2.1162.9104.08
2017-12-197.413.6200.0001.3514.09
2017-12-207.5213.6401.6223.2434.09
2017-12-217.4113.655-1.4632.3944.10
2017-12-227.2513.670-2.1592.5644.10
2017-12-257.9813.73410.0699.6554.12
2017-12-268.7813.81110.02510.5264.14
2017-12-278.9813.8582.2786.1504.16
2017-12-288.6613.904-3.5636.4594.17
2017-12-298.3613.932-3.4644.0424.18
2018-01-028.5113.9611.7944.0674.19
2018-01-038.5813.9980.8235.1704.20
2018-01-048.4114.015-1.9812.4484.20
2018-01-058.4514.0470.4764.5184.21
2018-01-088.2414.067-2.4852.9594.22
2018-01-098.2214.084-0.2432.4274.23
2018-01-108.1814.104-0.4872.9204.23
2018-01-118.3114.1251.5893.0564.24
2018-01-128.0114.152-3.6104.0914.25
2018-01-157.4114.198-7.4917.3664.26
2018-01-167.5214.2161.4842.8344.26
2018-01-177.6114.2521.1975.7184.28
2018-01-187.5214.264-1.1831.9714.28
2018-01-197.5214.2780.0002.2614.28
2018-01-227.7714.3183.3246.1174.30
2018-01-237.8914.3481.5444.5054.30
2018-01-247.7514.362-1.7742.2814.31
2018-01-257.7514.3820.0002.9684.31
2018-01-267.8114.3950.7742.0654.32
2018-01-298.2514.4445.6347.1704.33
2018-01-308.2814.4690.3643.5154.34
2018-01-317.4914.500-9.5415.0724.35
2018-02-017.1814.545-4.1397.4774.36
2018-02-027.3114.5861.8116.8254.38
2018-02-057.2514.634-0.8217.7984.39
2018-02-066.5314.667-9.9316.0694.40
2018-02-076.6714.7002.1445.9724.41
2018-02-086.7114.7170.6003.1484.42
2018-02-096.2414.750-7.0046.2594.42
2018-02-126.6514.8006.5718.9744.44
2018-02-136.4914.836-2.4066.7674.45
2018-02-146.4114.849-1.2332.4654.45
2018-02-226.5714.8662.4962.9644.46
2018-02-236.8914.9164.8718.6764.47
2018-02-26714.9451.5975.0804.48
2018-02-276.9614.958-0.5712.1434.49
2018-02-286.914.971-0.8622.2994.49
2018-03-016.9714.9871.0142.7544.50
2018-03-027.1615.0292.7267.0304.51
2018-03-057.0915.040-0.9781.9554.51
2018-03-067.2415.0602.1163.2444.52
2018-03-077.0715.075-2.3482.6244.52
2018-03-087.115.0850.4241.5564.53
2018-03-097.1715.1060.9863.5214.53
2018-03-127.2615.1181.2552.0924.54
2018-03-137.2915.1480.4134.9594.54
2018-03-147.115.160-2.6061.9204.55
2018-03-157.0615.172-0.5632.1134.55
2018-03-166.9315.188-1.8412.6914.56
2018-03-196.9215.199-0.1442.0204.56
2018-03-207.0615.2332.0235.7804.57
2018-03-217.1215.2570.8503.9664.58
2018-03-227.2315.2931.5456.0394.59
2018-03-237.3715.3481.9368.9904.60
2018-03-266.9115.397-6.2428.4124.62
2018-03-277.0315.4151.7373.0394.62
2018-03-286.7715.433-3.6983.2724.63
2018-03-296.8515.4421.1821.4774.63
2018-03-306.9215.4521.0221.7524.64
2018-04-026.9115.460-0.1451.4454.64
2018-04-036.7515.474-2.3152.4604.64
2018-04-046.8415.4911.3332.9634.65
2018-04-096.8815.5070.5852.7784.65
2018-04-106.8315.519-0.7272.1804.66
2018-04-116.8515.5270.2931.3184.66
2018-04-126.7215.536-1.8981.7524.66
2018-04-136.6515.550-1.0422.5304.67
2018-04-166.4915.568-2.4063.3084.67
2018-04-176.4615.586-0.4623.2364.68
2018-04-186.4215.611-0.6194.6444.68
2018-04-196.5115.6381.4024.9844.69
2018-04-206.315.655-3.2263.3794.70
2018-04-236.2215.669-1.2702.6984.70
2018-04-246.3115.6871.4473.3764.71
2018-04-256.3215.6950.1581.5854.71
2018-04-266.1715.711-2.3733.0064.71
2018-04-276.2615.7221.4592.1074.72
2018-05-026.315.7300.6391.5974.72
2018-05-036.3215.7450.3172.6984.72
2018-05-046.3915.7581.1082.5324.73
2018-05-076.4415.7660.7821.5654.73
2018-05-086.4615.7730.3111.2424.73
2018-05-096.4315.781-0.4641.5484.73
2018-05-106.4615.7860.4670.9334.74
2018-05-116.3315.798-2.0122.1674.74
2018-05-146.3715.8080.6321.8964.74
2018-05-156.4415.8171.0991.7274.75
2018-05-166.3715.826-1.0871.7084.75
2018-05-176.3415.831-0.4710.9424.75
2018-05-186.4115.8391.1041.4204.75
2018-05-216.4915.8471.2481.5604.75
2018-05-226.5215.8550.4621.3874.76
2018-05-236.4815.865-0.6131.8404.76
2018-05-246.4615.873-0.3091.5434.76
2018-05-256.3615.884-1.5482.1674.77
2018-05-286.2815.896-1.2582.2014.77
2018-05-296.2615.903-0.3181.4334.77
2018-05-305.9815.931-4.4735.4314.78
2018-05-31615.9410.3342.0074.78
2018-06-016.615.95410.0002.5004.79
2018-06-046.6815.9901.2126.3644.80
2018-06-056.616.008-1.1983.2934.80
2018-06-066.4816.021-1.8182.4244.81
2018-06-076.3116.045-2.6234.4754.81
2018-06-086.1416.064-2.6943.8034.82
2018-06-116.1716.0780.4892.7694.82
2018-06-126.2116.0950.6483.2414.83
2018-06-136.0516.106-2.5762.2544.83
2018-06-146.116.1170.8262.1494.84
2018-06-155.9516.137-2.4593.9344.84
2018-06-195.3616.178-9.9169.2444.85
2018-06-205.3416.194-0.3733.5454.86
2018-06-215.0516.225-5.4317.3034.87
2018-06-225.1216.2431.3864.3564.87
2018-06-255.2116.2771.7587.8124.88
2018-06-265.2916.3021.5365.7584.89
2018-06-275.2416.313-0.9452.4574.89
2018-06-285.1616.330-1.5274.0084.90
2018-06-295.2916.3422.5192.7134.90
2018-07-025.1516.356-2.6473.2144.91
2018-07-035.2616.3692.1362.9134.91
2018-07-045.3316.3991.3316.8444.92
2018-07-055.1716.412-3.0023.0024.92
2018-07-065.6916.41310.0580.1934.92
2018-07-095.8116.4562.1098.7874.94
2018-07-105.7116.472-1.7213.4424.94
2018-07-115.5916.494-2.1024.7294.95
2018-07-125.8516.5464.65110.7334.96
2018-07-135.6816.564-2.9063.7614.97
2018-07-165.716.5800.3523.3454.97
2018-07-175.9516.6254.3869.1234.99
2018-07-185.9716.6480.3364.5384.99
2018-07-195.7416.666-3.8533.8535.00
2018-07-205.7516.6780.1742.4395.00
2018-07-235.7716.6870.3481.9135.01
2018-07-246.0116.7284.1598.1465.02
2018-07-255.9616.740-0.8322.3295.02
2018-07-266.0216.7561.0073.3565.03
2018-07-276.0916.7801.1634.6515.03
2018-07-305.9616.804-2.1354.7625.04
2018-07-316.1816.8333.6915.7055.05
2018-08-016.0816.845-1.6182.2655.05
2018-08-026.3416.8834.2767.2375.06
2018-08-036.1916.889-2.3661.1045.07
2018-08-066.0516.912-1.7864.7085.07
2018-08-075.8316.964-3.63610.5795.09
2018-08-085.6316.983-3.4314.1175.09
2018-08-095.7117.0271.4219.2365.11
2018-08-105.7317.0460.3504.0285.11
2018-08-135.3317.064-6.9814.0145.12
2018-08-145.3717.0770.7502.8145.12
2018-08-155.3217.089-0.9312.7935.13
2018-08-165.3617.1020.7522.8205.13
2018-08-175.217.131-2.9856.7165.14
2018-08-205.1817.141-0.3852.3085.14
2018-08-215.2317.1480.9651.7375.14
2018-08-225.3217.1661.7214.0155.15
2018-08-235.317.175-0.3762.0685.15
2018-08-245.3317.1830.5661.6985.15
2018-08-275.3717.1920.7502.0645.16
2018-08-285.3917.1990.3721.6765.16
2018-08-295.317.210-1.6702.4125.16
2018-08-305.1917.223-2.0753.0195.17
2018-08-315.1917.2310.0001.7345.17
2018-09-035.1817.239-0.1931.9275.17
2018-09-045.2717.2501.7372.5105.17
2018-09-055.317.2550.5691.1395.18
2018-09-065.3517.2890.9437.7365.19
2018-09-075.3417.299-0.1872.0565.19
2018-09-105.1517.317-3.5584.3075.20
2018-09-115.117.330-0.9712.9135.20
2018-09-125.1317.3400.5882.5495.20
2018-09-135.2217.3621.7544.8735.21
2018-09-145.2117.372-0.1922.2995.21
2018-09-175.2117.3820.0002.3035.21
2018-09-185.3417.4082.4955.9505.22
2018-09-195.4517.4252.0603.7455.23
2018-09-205.4317.431-0.3671.2845.23
2018-09-215.6917.4634.7886.8145.24
2018-09-255.5117.481-3.1633.8665.24
2018-09-265.517.491-0.1812.1785.25
2018-09-275.5817.5321.4558.9095.26
2018-09-285.4617.544-2.1512.5095.26
2018-10-085.1817.560-5.1283.6635.27
2018-10-095.1317.571-0.9652.7035.27
2018-10-105.1517.5760.3901.1705.27
2018-10-114.6717.602-9.3206.6025.28
2018-10-124.5817.626-1.9276.4245.29
2018-10-154.5417.635-0.8732.4025.29
2018-10-164.4417.648-2.2033.5245.29
2018-10-174.4717.6690.6765.4055.30
2018-10-184.2217.691-5.5936.2645.31
2018-10-194.3217.7092.3704.9765.31
2018-10-224.5117.7294.3985.5565.32
2018-10-234.4517.740-1.3302.8825.32
2018-10-244.4917.7500.8992.6975.33
2018-10-254.4617.763-0.6683.5635.33
2018-10-264.517.7710.8972.0185.33
2018-10-294.3317.783-3.7783.3335.33
2018-10-304.3717.7920.9242.5405.34
2018-10-314.4517.8021.8312.5175.34
2018-11-014.4817.8080.6741.7985.34
2018-11-024.5817.8192.2322.9025.35
2018-11-054.5817.8300.0002.8385.35
2018-11-064.617.8380.4371.9655.35
2018-11-074.5617.851-0.8703.4785.36
2018-11-084.6217.8591.3161.9745.36
2018-11-094.5217.865-2.1651.7325.36
2018-11-124.6617.8813.0973.9825.36
2018-11-134.7817.8992.5754.7215.37
2018-11-144.7717.911-0.2092.9295.37
2018-11-154.8617.9231.8872.9355.38
2018-11-164.8717.9310.2062.0585.38
2018-11-194.9317.9431.2322.8755.38
2018-11-204.7817.963-3.0435.0715.39
2018-11-214.8217.9730.8372.5105.39
2018-11-224.8517.9780.6221.0375.39
2018-11-234.5917.998-5.3615.3615.40
2018-11-264.6218.0080.6542.6145.40
2018-11-274.6718.0181.0822.5975.41
2018-11-284.7918.0402.5705.3535.41
2018-11-294.7418.060-1.0445.2195.42
2018-11-304.7218.070-0.4222.5325.42
2018-12-034.8518.0852.7543.6025.43
2018-12-044.8918.0950.8252.4745.43
2018-12-054.8718.106-0.4092.8635.43
2018-12-064.918.1140.6161.8485.43
2018-12-075.1718.1435.5106.7355.44
2018-12-105.418.1954.44911.6055.46
2018-12-115.2418.210-2.9633.3335.46
2018-12-125.418.2303.0534.3895.47
2018-12-135.418.2660.0008.1485.48
2018-12-145.0118.292-7.2226.1115.49
2018-12-175.0418.3030.5992.7945.49
2018-12-184.9918.316-0.9922.9765.49
2018-12-194.818.336-3.8085.0105.50
2018-12-204.7518.347-1.0422.7085.50
2018-12-214.818.3591.0533.1585.51
2018-12-244.9318.3792.7084.7925.51
2018-12-254.9518.3990.4064.8685.52
2018-12-264.9518.4050.0001.4145.52
2018-12-274.8518.432-2.0206.6675.53
2018-12-284.8618.4510.2064.7425.54
2019-01-024.5718.479-5.9677.4075.54
2019-01-034.5118.493-1.3133.7205.55
2019-01-044.5618.5081.1093.9915.55
2019-01-074.6418.5171.7542.1935.56
2019-01-084.6218.525-0.4312.1555.56
2019-01-094.7318.5382.3813.2475.56
2019-01-104.6818.548-1.0572.5375.56
2019-01-114.7118.5540.6411.4965.57
2019-01-144.6718.563-0.8492.3355.57
2019-01-154.7418.5701.4991.9275.57
2019-01-164.7518.5800.2112.5325.57
2019-01-174.7618.5870.2111.6845.58
2019-01-184.8118.5961.0502.3115.58
2019-01-214.8918.6041.6631.8715.58
2019-01-224.8218.619-1.4313.6815.59
2019-01-234.918.6411.6605.3945.59
2019-01-244.8818.662-0.4085.1025.60
2019-01-254.8718.676-0.2053.4845.60
2019-01-284.6418.694-4.7234.7235.61
2019-01-294.5418.722-2.1557.5435.62
2019-01-304.0918.731-9.9122.4235.62
2019-01-314.0118.744-1.9563.9125.62
2019-02-014.1318.7542.9932.9935.63
2019-02-114.2318.7632.4212.6635.63
2019-02-124.3518.7792.8374.2555.63
2019-02-134.4118.7911.3793.2185.64
2019-02-144.4618.8021.1342.9485.64
2019-02-154.5618.8132.2422.9155.64
2019-02-184.6818.8282.6323.9475.65
2019-02-194.6918.8430.2143.8465.65
2019-02-204.6318.875-1.2798.3165.66
2019-02-214.5618.889-1.5123.6725.67
2019-02-224.6218.8981.3162.1935.67
2019-02-254.8518.9174.9784.7625.68
2019-02-264.9718.9402.4745.5675.68
2019-02-274.9918.9580.4024.2255.69
2019-02-285.1518.9853.2066.4135.70
2019-03-015.0419.000-2.1363.4955.70
2019-03-045.0819.0120.7942.9765.70
2019-03-055.2219.0252.7562.9535.71
2019-03-065.3619.0442.6824.2155.71
2019-03-075.5219.0672.9855.0375.72
2019-03-085.2819.098-4.3487.0655.73
2019-03-115.5219.1254.5455.8715.74
2019-03-125.5319.1430.1813.8045.74
2019-03-135.419.158-2.3513.4365.75
2019-03-145.1719.186-4.2596.4815.76
2019-03-155.3719.2093.8685.0295.76
2019-03-185.5619.2363.5385.9595.77
2019-03-195.4919.249-1.2592.8785.77
2019-03-205.4519.266-0.7293.6435.78
2019-03-215.5719.2822.2023.4865.78
2019-03-225.6219.2970.8983.0525.79
2019-03-255.5519.308-1.2462.4915.79
2019-03-265.2419.338-5.5866.8475.80
2019-03-275.3119.3531.3363.4355.81
2019-03-285.1119.369-3.7663.7665.81
2019-03-295.2219.3902.1534.8925.82
2019-04-015.419.4053.4483.2575.82
2019-04-025.419.4130.0001.6675.82
2019-04-035.4819.4301.4813.7045.83
2019-04-045.519.4390.3652.0075.83
2019-04-085.5719.4581.2734.1825.84
2019-04-095.5319.473-0.7183.2325.84
2019-04-105.5919.4921.0853.9785.85
2019-04-115.7219.5342.3268.9455.86
2019-04-125.9919.5724.7207.5175.87
2019-04-156.2119.6243.67310.0175.89
2019-04-166.219.678-0.16110.6285.90
2019-04-176.1519.693-0.8062.7425.91
2019-04-185.8819.716-4.3904.7155.91
2019-04-195.919.7320.3403.4015.92
2019-04-225.8419.750-1.0173.7295.93
2019-04-235.6319.771-3.5964.2815.93
2019-04-245.7919.7952.8425.1515.94
2019-04-255.2219.838-9.8459.6725.95
2019-04-265.2319.8540.1923.8315.96
2019-04-294.9119.882-6.1196.6925.96
2019-04-305.1719.9055.2955.4995.97
2019-05-064.6919.939-9.2848.7045.98
2019-05-074.8519.9563.4124.0515.99
2019-05-085.1219.9985.5679.8976.00
2019-05-095.1120.030-0.1957.4226.01
2019-05-105.1720.0501.1744.6976.01
2019-05-135.1820.0670.1934.0626.02
2019-05-14520.083-3.4753.8616.03
2019-05-155.1920.1013.8004.0006.03
2019-05-165.2920.1151.9273.2766.03
2019-05-175.8220.16610.01910.5866.05
2019-05-205.7120.215-1.89010.1376.06
2019-05-215.9220.2483.6786.8306.07
2019-05-225.7120.279-3.5476.4196.08
2019-05-235.1420.314-9.9828.2316.09
2019-05-24520.333-2.7244.4756.10
2019-05-275.1620.3483.2003.6006.10
2019-05-285.2620.3731.9385.6206.11
2019-05-295.7920.42410.07610.6466.13
2019-05-306.3720.45110.0175.0096.14
2019-05-316.2420.513-2.04111.9316.15
2019-06-036.4420.5703.20510.5776.17
2019-06-045.820.585-9.9383.1066.18
2019-06-055.9520.6412.58611.3796.19
2019-06-065.5520.691-6.72310.7566.21
2019-06-105.5120.755-0.72114.0546.23
2019-06-116.0620.7929.9827.2606.24
2019-06-126.2920.8303.7957.2616.25
2019-06-136.0920.852-3.1804.2936.26
2019-06-146.0920.8860.0006.7326.27
2019-06-176.720.96110.01613.4656.29
2019-06-187.3720.99510.0005.5226.30
2019-06-198.1121.09410.04114.6546.33
2019-06-208.9221.0959.9880.1236.33
2019-06-219.8121.0959.9780.0006.33
2019-06-2410.7921.0959.9900.0006.33
2019-06-2511.8721.12410.0092.9666.34
2019-06-2610.6821.237-10.02512.6376.37
2019-06-279.7521.299-8.7087.6786.39
2019-06-289.0421.368-7.2829.1286.41
2019-07-019.2521.3932.3233.2086.42
2019-07-028.9721.435-3.0275.6226.43
2019-07-038.721.481-3.0106.3556.44
2019-07-048.5221.516-2.0694.9436.45
2019-07-058.6221.5511.1744.8126.47
2019-07-087.8621.608-8.8178.8176.48
2019-07-097.9521.6251.1452.5456.49
2019-07-107.8521.656-1.2584.6546.50
2019-07-118.1621.6893.9494.9686.51
2019-07-127.6921.726-5.7605.6376.52
2019-07-157.8221.7641.6915.9826.53
2019-07-167.7421.788-1.0233.7086.54
2019-07-177.721.812-0.5173.6186.54
2019-07-187.5421.838-2.0784.1566.55
2019-07-197.6621.8771.5926.1016.56
2019-07-227.421.923-3.3947.5726.58
2019-07-237.821.9625.4055.9466.59
2019-07-247.821.9860.0003.7186.60
2019-07-257.6922.007-1.4103.2056.60
2019-07-267.6222.017-0.9101.6916.61
2019-07-297.4422.037-2.3623.1506.61
2019-07-307.6422.0602.6883.6296.62
2019-07-317.5422.088-1.3094.4506.63
2019-08-017.5722.1170.3984.6426.64
2019-08-027.9322.1754.7568.7196.65
2019-08-057.8422.209-1.1355.1706.66
2019-08-067.0622.245-9.9496.1226.67
2019-08-076.8122.269-3.5414.2496.68
2019-08-086.8822.2821.0282.3496.68
2019-08-096.8422.314-0.5815.5236.69
2019-08-127.0322.3422.7784.8256.70
2019-08-137.0222.365-0.1423.9836.71
2019-08-146.9122.397-1.5675.4136.72
2019-08-156.8822.429-0.4345.6446.73
2019-08-166.7722.446-1.5993.0526.73
2019-08-19722.4673.3973.5456.74
2019-08-206.9222.487-1.1433.4296.75
2019-08-217.0222.5081.4453.6136.75
2019-08-22722.521-0.2852.2796.76
2019-08-236.9122.533-1.2862.1436.76
2019-08-267.0122.5851.4478.8286.78
2019-08-277.2822.6153.8524.9936.78
2019-08-287.2222.632-0.8242.7476.79
2019-08-297.0522.646-2.3552.4936.79
2019-08-306.8422.684-2.9796.6676.81
2019-09-027.0222.7142.6325.1176.81
2019-09-037.0622.7330.5703.1346.82
2019-09-047.3922.7864.6748.6406.84
2019-09-057.3422.806-0.6773.2486.84
2019-09-067.622.8343.5424.4966.85
2019-09-097.6322.8490.3952.3686.85
2019-09-107.5522.863-1.0482.2286.86
2019-09-117.422.885-1.9873.5766.87
2019-09-128.1422.95210.0009.8656.89
2019-09-168.5123.0414.54512.5316.91
2019-09-178.0523.074-5.4054.9356.92
2019-09-187.9423.106-1.3664.7206.93
2019-09-197.9723.1270.3783.2756.94
2019-09-207.7523.153-2.7604.0156.95
2019-09-237.7223.172-0.3872.8396.95
2019-09-247.6223.188-1.2952.5916.96
2019-09-257.1323.226-6.4306.4306.97
2019-09-266.6823.271-6.3118.1356.98
2019-09-276.7423.2900.8983.2936.99
2019-09-306.5523.308-2.8193.2646.99
2019-10-086.6223.3221.0692.5957.00
2019-10-096.9223.3574.5326.0427.01
2019-10-106.8823.369-0.5782.1687.01
2019-10-116.8223.382-0.8722.1807.01
2019-10-146.9223.3971.4662.6397.02
2019-10-156.7423.421-2.6014.1917.03
2019-10-166.5723.439-2.5223.4127.03
2019-10-176.6323.4520.9132.2837.04
2019-10-186.4523.479-2.7155.1287.04
2019-10-216.3423.497-1.7053.4117.05
2019-10-226.4423.5101.5772.3667.05
2019-10-236.5323.5381.3985.1247.06
2019-10-246.3323.553-3.0632.7577.07
2019-10-256.4223.5631.4222.0547.07
2019-10-286.5323.5771.7132.4927.07
2019-10-296.423.593-1.9913.0637.08
2019-10-306.2223.612-2.8133.5947.08
2019-10-316.1423.626-1.2862.7337.09
2019-11-016.223.6400.9772.7697.09
2019-11-046.1123.657-1.4523.2267.10
2019-11-056.1723.6710.9822.7827.10
2019-11-066.0523.682-1.9452.1077.10
2019-11-076.1723.6941.9832.3147.11
2019-11-086.0523.703-1.9451.9457.11
2019-11-115.7123.730-5.6205.6207.12
2019-11-125.8123.7471.7513.5037.12
2019-11-135.7923.760-0.3442.5827.13
2019-11-145.8223.7700.5182.0737.13
2019-11-155.8123.783-0.1722.7497.13
2019-11-185.8823.8001.2053.4427.14
2019-11-195.9923.8121.8712.5517.14
2019-11-206.1923.8463.3396.5117.15
2019-11-216.0623.857-2.1002.2627.16
2019-11-225.9623.868-1.6502.1457.16
2019-11-255.9223.881-0.6712.6857.16
2019-11-266.1423.9183.7167.0957.18
2019-11-276.1623.9470.3265.7007.18
2019-11-286.0523.958-1.7862.1107.19
2019-11-295.923.979-2.4794.2987.19
2019-12-025.9223.9850.3391.1867.20
2019-12-035.9223.9930.0001.6897.20
2019-12-046.0224.0121.6893.7167.20
2019-12-056.0424.0170.3321.1637.21
2019-12-066.1924.0362.4833.6427.21
2019-12-096.224.0500.1622.5857.21
2019-12-106.2624.0650.9682.9037.22
2019-12-116.1524.077-1.7572.3967.22
2019-12-126.1524.0840.0001.3017.23
2019-12-136.2724.1111.9515.2037.23
2019-12-166.2924.1230.3192.3927.24
2019-12-176.6524.1765.7239.5397.25
2019-12-186.7724.2111.8056.1657.26
2019-12-196.7924.2310.2953.5457.27
2019-12-207.3524.2998.24711.0467.29
2019-12-237.4624.3591.4979.6607.31
2019-12-247.3224.385-1.8774.2907.32
2019-12-257.0224.411-4.0984.5087.32
2019-12-266.8924.433-1.8523.7047.33
2019-12-276.8824.451-0.1453.1937.34
2019-12-307.0524.4862.4715.9597.35
2019-12-316.9424.507-1.5603.6887.35
2020-01-027.0724.5311.8734.0357.36
2020-01-037.3824.5834.3858.4877.37
2020-01-067.2324.606-2.0333.7947.38
2020-01-077.1624.623-0.9682.7667.39
2020-01-086.9224.652-3.3525.1687.40
2020-01-097.0424.6631.7341.8797.40
2020-01-106.8324.684-2.9833.6937.41
2020-01-136.8724.6980.5862.3437.41
2020-01-147.0524.7192.6203.6397.42
2020-01-156.8924.738-2.2703.2627.42
2020-01-167.1324.7663.4834.6447.43
2020-01-177.1624.7790.4212.2447.43
2020-01-207.1524.792-0.1402.2357.44
2020-01-216.7824.822-5.1755.3157.45
2020-01-226.7624.844-0.2953.8357.45
2020-01-236.3624.897-5.91710.0597.47
2020-02-035.7224.897-10.0630.0007.47
2020-02-045.2924.923-7.5175.7697.48
2020-02-055.5824.9615.4828.3187.49
2020-02-065.9224.9866.0935.0187.50
2020-02-075.7925.002-2.1963.2097.50
2020-02-106.3725.06010.01711.0547.52
2020-02-116.0125.092-5.6516.4367.53
2020-02-126.0925.1191.3315.3247.54
2020-02-136.1225.1440.4934.7627.54
2020-02-146.0425.159-1.3073.1057.55
2020-02-176.3925.1855.7954.8017.56
2020-02-186.4825.2131.4085.1647.56
2020-02-196.6225.2462.1606.0197.57
2020-02-206.5525.264-1.0573.3237.58
2020-02-216.525.277-0.7632.2907.58
2020-02-246.5425.3180.6157.5387.60
2020-02-256.3325.352-3.2116.4227.61
2020-02-266.9625.3719.9533.3187.61
2020-02-276.6625.439-4.31012.3567.63
2020-02-286.0925.464-8.5594.8057.64
2020-03-026.3425.4964.1056.0767.65
2020-03-036.6125.5224.2594.7327.66
2020-03-046.9925.5855.74910.8937.68
2020-03-057.0225.6120.4294.5787.68
2020-03-067.0425.6390.2854.5587.69
2020-03-096.5925.667-6.3925.1147.70
2020-03-106.6725.7031.2146.5257.71
2020-03-116.8225.7382.2496.1477.72
2020-03-126.5925.765-3.3724.8397.73
2020-03-136.4625.804-1.9737.2847.74
2020-03-166.1625.850-4.6448.9787.76
2020-03-175.9525.892-3.4098.4427.77
2020-03-185.725.922-4.2026.3877.78
2020-03-195.7325.9460.5264.9127.78
2020-03-205.8425.9591.9202.7927.79
2020-03-235.5825.978-4.4524.1107.79
2020-03-245.6926.0031.9715.1977.80
2020-03-255.8726.0183.1632.9887.81
2020-03-265.9926.0482.0446.1337.81
2020-03-275.9126.064-1.3363.1727.82
2020-03-306.0626.1052.5388.1227.83
2020-03-316.5226.1657.59111.0567.85
2020-04-016.2326.190-4.4484.7557.86
2020-04-026.1926.206-0.6423.2107.86
2020-04-036.2226.2280.4854.2007.87
2020-04-076.626.2726.1098.0397.88
2020-04-086.5826.300-0.3035.1527.89
2020-04-096.4426.318-2.1283.3437.90
2020-04-106.1926.347-3.8825.5907.90
2020-04-136.3726.3732.9084.8477.91
2020-04-146.3126.394-0.9424.0827.92
2020-04-156.2226.411-1.4263.1707.92
2020-04-166.1526.422-1.1252.2517.93
2020-04-176.0526.436-1.6262.7647.93
2020-04-206.0826.4510.4962.9757.94
2020-04-216.2826.4923.2897.7307.95
2020-04-226.526.5343.5037.8037.96
2020-04-236.826.5784.6157.6927.97
2020-04-246.9926.6322.7949.4127.99
2020-04-277.6926.70310.01411.0168.01
2020-04-287.5126.786-2.34113.2648.04
2020-04-297.1526.826-4.7946.6588.05
2020-04-307.0426.843-1.5382.9378.05
2020-05-067.3626.8884.5457.3868.07
2020-05-077.6826.9534.34810.0548.09
2020-05-088.4527.02910.02610.8078.11
2020-05-119.0127.0966.6278.9948.13
2020-05-129.9127.1619.9897.8808.15
2020-05-139.4827.231-4.3398.7798.17
2020-05-149.6727.3312.00412.4478.20
2020-05-159.7327.3990.6208.3768.22
2020-05-1810.727.5079.96912.1278.25
2020-05-1911.0127.6162.89711.8698.28
2020-05-2010.2127.719-7.26612.0808.32
2020-05-2110.2627.7930.4908.7178.34
2020-05-2210.5727.8863.02110.5268.37
2020-05-259.827.935-7.2856.0558.38
2020-05-2610.7228.0119.3888.4698.40
2020-05-2710.3728.057-3.2655.3178.42
2020-05-289.8728.117-4.8227.3298.44
2020-05-299.828.141-0.7092.9388.44
2020-06-0110.0328.1722.3473.6738.45
2020-06-029.8628.214-1.6955.0858.46
2020-06-039.928.2560.4065.0718.48
2020-06-049.228.305-7.0716.4658.49
2020-06-059.2828.3540.8706.3048.51
2020-06-089.0228.394-2.8025.2808.52
2020-06-099.1328.4271.2204.4358.53
2020-06-109.1528.4450.2192.3008.53
2020-06-11928.466-1.6392.8428.54
2020-06-129.0528.5080.5565.5568.55
2020-06-158.9228.548-1.4365.4148.56
2020-06-169.0628.5681.5702.5788.57
2020-06-179.3828.6123.5325.6298.58
2020-06-189.0928.648-3.0924.7978.59
2020-06-199.0128.661-0.8801.7608.60
2020-06-228.9928.674-0.2221.6658.60
2020-06-239.0928.7131.1125.1178.61
2020-06-248.7128.746-4.1804.6208.62
2020-06-298.9228.7742.4113.7898.63
2020-06-309.2428.7973.5872.9158.64
2020-07-019.1528.817-0.9742.7068.65
2020-07-029.2228.8440.7653.4978.65
2020-07-039.8928.9207.2679.2198.68
2020-07-0610.0928.9642.0225.1578.69
2020-07-079.9828.994-1.0903.6678.70
2020-07-0810.1129.0141.3032.4058.70
2020-07-0910.5429.0484.2533.8588.71
2020-07-1010.2329.090-2.9414.8398.73
城发环境 海南高速 中鼎股份 峨眉山A 茂业通信 法 尔 胜 欢瑞世纪 *ST东凌 双汇发展 租股宝