一拖股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.730000
2016-01-0412.350.113-10.05110.9980.03
2016-01-0512.030.208-2.5919.4740.06
2016-01-0612.350.2552.6604.5720.08
2016-01-0711.120.325-9.9607.5300.10
2016-01-0811.230.4280.98910.9710.13
2016-01-1110.10.533-10.06212.4670.16
2016-01-1210.290.5751.8814.9500.17
2016-01-1310.070.628-2.1386.3170.19
2016-01-1410.550.7264.76711.1220.22
2016-01-159.970.793-5.4988.0570.24
2016-01-1810.210.8642.4078.4250.26
2016-01-1910.680.9414.6038.6190.28
2016-01-2010.750.9840.6554.7750.30
2016-01-219.971.046-7.2567.4420.31
2016-01-2210.421.0924.5145.3160.33
2016-01-2510.861.1264.2233.7430.34
2016-01-2610.51.198-3.3158.2870.36
2016-01-2711.561.31910.09512.4760.40
2016-01-2810.391.416-10.12111.2460.42
2016-01-2910.461.5500.67415.3990.47
2016-02-019.761.617-6.6928.2220.49
2016-02-02101.6532.4594.3030.50
2016-02-039.861.690-1.4004.5000.51
2016-02-0410.21.7423.4486.0850.52
2016-02-059.921.768-2.7453.2350.53
2016-02-159.781.805-1.4114.5360.54
2016-02-1610.241.8414.7034.1920.55
2016-02-1710.571.8923.2235.7620.57
2016-02-1810.51.917-0.6622.8380.57
2016-02-1910.481.938-0.1902.4760.58
2016-02-2210.881.9673.8173.1490.59
2016-02-2310.872.000-0.0923.6760.60
2016-02-2410.952.0390.7364.2320.61
2016-02-259.852.117-10.0469.4980.64
2016-02-269.792.157-0.6094.9750.65
2016-02-2992.231-8.0699.8060.67
2016-03-019.272.2663.0004.5560.68
2016-03-029.792.3245.6097.1200.70
2016-03-039.962.3761.7366.2310.71
2016-03-049.582.429-3.8156.7270.73
2016-03-079.922.4583.5493.4450.74
2016-03-089.82.500-1.2105.1410.75
2016-03-099.452.531-3.5713.9800.76
2016-03-109.252.570-2.1164.9740.77
2016-03-119.242.591-0.1082.8110.78
2016-03-149.532.6203.1393.5710.79
2016-03-159.42.633-1.3641.6790.79
2016-03-169.222.656-1.9153.0850.80
2016-03-179.542.6873.4713.7960.81
2016-03-189.882.7203.5644.0880.82
2016-03-2110.192.7583.1384.4530.83
2016-03-2210.022.778-1.6682.3550.83
2016-03-2310.122.8000.9982.5950.84
2016-03-249.992.843-1.2855.2370.85
2016-03-2510.22.8702.1023.1030.86
2016-03-2810.012.897-1.8633.3330.87
2016-03-299.772.930-2.3983.9960.88
2016-03-3010.052.9522.8662.6610.89
2016-03-3110.12.9820.4983.4830.89
2016-04-019.963.005-1.3862.7720.90
2016-04-0510.213.0372.5103.8150.91
2016-04-0610.343.0601.2732.6440.92
2016-04-0710.13.098-2.3214.5450.93
2016-04-0810.133.1260.2973.2670.94
2016-04-1110.273.1581.3823.7510.95
2016-04-1210.153.185-1.1683.2130.96
2016-04-1310.293.2061.3792.4630.96
2016-04-1410.433.2211.3611.7490.97
2016-04-1510.343.240-0.8632.2050.97
2016-04-1810.523.2771.7414.1590.98
2016-04-1910.493.296-0.2852.1860.99
2016-04-209.883.372-5.8159.2471.01
2016-04-2110.883.47910.12111.8421.04
2016-04-2210.953.5220.6434.6881.06
2016-04-2511.693.6236.75810.3201.09
2016-04-2611.383.666-2.6524.5341.10
2016-04-2711.153.701-2.0213.7791.11
2016-04-2810.743.775-3.6778.2511.13
2016-04-2910.563.798-1.6762.6071.14
2016-05-0310.753.8321.7993.7881.15
2016-05-0410.693.856-0.5582.6981.16
2016-05-0510.73.8700.0941.5901.16
2016-05-0610.413.917-2.7105.4211.18
2016-05-099.583.978-7.9737.6851.19
2016-05-109.634.0040.5223.2361.20
2016-05-119.454.030-1.8693.3231.21
2016-05-129.54.0690.5294.8681.22
2016-05-139.334.096-1.7893.4741.23
2016-05-169.544.1242.2513.5371.24
2016-05-179.444.140-1.0481.9921.24
2016-05-189.024.186-4.4496.1441.26
2016-05-199.034.2000.1111.8851.26
2016-05-209.114.2230.8863.1011.27
2016-05-239.244.2371.4271.7561.27
2016-05-249.14.254-1.5152.2731.28
2016-05-259.034.272-0.7692.3081.28
2016-05-269.084.2970.5543.3221.29
2016-05-279.014.305-0.7711.1011.29
2016-05-3094.323-0.1112.4421.30
2016-05-319.384.3584.2224.4441.31
2016-06-019.44.3710.2131.5991.31
2016-06-029.484.3850.8511.8091.32
2016-06-039.444.401-0.4222.0041.32
2016-06-069.444.4090.0001.0591.32
2016-06-079.454.4220.1061.6951.33
2016-06-089.44.431-0.5291.0581.33
2016-06-138.884.461-5.5324.0431.34
2016-06-149.024.4791.5772.4771.34
2016-06-159.194.5121.8854.3241.35
2016-06-169.114.525-0.8711.7411.36
2016-06-179.174.5390.6591.7561.36
2016-06-209.214.5510.4361.6361.37
2016-06-219.134.568-0.8692.1721.37
2016-06-229.254.5811.3141.6431.37
2016-06-239.214.591-0.4321.2971.38
2016-06-249.034.625-1.9544.5601.39
2016-06-279.194.6491.7723.1011.39
2016-06-289.324.6721.4153.0471.40
2016-06-299.44.6920.8582.5751.41
2016-06-309.374.704-0.3191.4891.41
2016-07-019.344.716-0.3201.4941.41
2016-07-049.584.7452.5703.6401.42
2016-07-059.634.7570.5221.5661.43
2016-07-069.674.7720.4151.7651.43
2016-07-079.814.7931.4482.5851.44
2016-07-089.844.8350.3065.0971.45
2016-07-119.674.852-1.7282.1341.46
2016-07-129.874.8842.0683.9301.47
2016-07-139.864.907-0.1012.8371.47
2016-07-149.944.9220.8111.7241.48
2016-07-159.974.9340.3021.5091.48
2016-07-189.794.957-1.8052.8081.49
2016-07-199.864.9740.7152.0431.49
2016-07-209.84.985-0.6091.3181.50
2016-07-219.794.996-0.1021.4291.50
2016-07-229.725.010-0.7151.6341.50
2016-07-259.775.0240.5141.7491.51
2016-07-269.935.0401.6381.9451.51
2016-07-279.485.100-4.5327.5531.53
2016-07-289.415.114-0.7381.8991.53
2016-07-299.315.126-1.0631.4881.54
2016-08-019.125.145-2.0412.4701.54
2016-08-029.25.1530.8771.0961.55
2016-08-039.245.1620.4351.0871.55
2016-08-049.245.1690.0000.9741.55
2016-08-059.225.177-0.2160.9741.55
2016-08-089.315.1890.9761.6271.56
2016-08-099.425.2031.1821.8261.56
2016-08-109.375.214-0.5311.3801.56
2016-08-119.255.227-1.2811.6011.57
2016-08-129.355.2371.0811.2971.57
2016-08-159.545.2582.0322.6741.58
2016-08-169.655.2821.1533.0401.58
2016-08-179.635.292-0.2071.2441.59
2016-08-189.635.3080.0001.9731.59
2016-08-199.645.3170.1041.0381.59
2016-08-229.465.340-1.8673.0081.60
2016-08-239.695.3582.4312.2201.61
2016-08-249.715.3720.2061.6511.61
2016-08-259.675.391-0.4122.4721.62
2016-08-269.725.4140.5172.7921.62
2016-08-299.85.4380.8232.8811.63
2016-08-309.685.452-1.2241.7351.64
2016-08-319.645.462-0.4131.2401.64
2016-09-019.895.4962.5934.1491.65
2016-09-0210.235.5443.4385.6621.66
2016-09-0510.345.5661.0752.5421.67
2016-09-0610.465.5971.1613.5781.68
2016-09-0710.45.613-0.5741.8161.68
2016-09-0810.415.6450.0963.7501.69
2016-09-0910.255.665-1.5372.3051.70
2016-09-1210.035.711-2.1465.4631.71
2016-09-1310.185.7301.4962.2931.72
2016-09-1410.015.750-1.6702.3581.72
2016-09-1910.215.7671.9981.9981.73
2016-09-2010.245.7910.2942.8401.74
2016-09-2110.165.804-0.7811.5631.74
2016-09-2210.45.8332.3623.3461.75
2016-09-2310.355.852-0.4812.2121.76
2016-09-2610.345.883-0.0973.5751.76
2016-09-2710.745.9303.8685.2221.78
2016-09-2810.615.948-1.2102.0481.78
2016-09-2910.565.970-0.4712.4511.79
2016-09-3010.116.019-4.2615.8711.81
2016-10-1010.266.0371.4842.0771.81
2016-10-1110.336.0550.6822.1441.82
2016-10-1211.376.14110.0689.0031.84
2016-10-1312.516.24310.0269.8501.87
2016-10-1412.556.3430.3209.5121.90
2016-10-1712.626.3860.5584.1431.92
2016-10-1812.556.424-0.5553.5661.93
2016-10-1912.856.4802.3905.2591.94
2016-10-2012.546.504-2.4122.2571.95
2016-10-2112.596.5660.3995.9811.97
2016-10-2413.196.6544.7667.9432.00
2016-10-2512.956.686-1.8203.0332.01
2016-10-2612.566.743-3.0125.4052.02
2016-10-2712.496.776-0.5573.1852.03
2016-10-2811.966.832-4.2435.6042.05
2016-10-3112.076.8500.9201.8392.06
2016-11-0112.156.8730.6632.2372.06
2016-11-0212.16.905-0.4123.2102.07
2016-11-0312.546.9703.6366.1982.09
2016-11-0411.777.028-6.1405.9012.11
2016-11-0711.687.059-0.7653.1442.12
2016-11-0811.797.0780.9421.9692.12
2016-11-0911.677.121-1.0184.4112.14
2016-11-1011.887.1401.7991.9712.14
2016-11-1111.797.168-0.7582.7782.15
2016-11-1412.037.2152.0364.7502.16
2016-11-1511.947.243-0.7482.7432.17
2016-11-1611.767.265-1.5082.2612.18
2016-11-1711.957.2941.6162.9762.19
2016-11-1811.837.326-1.0043.1802.20
2016-11-2111.747.344-0.7611.8602.20
2016-11-2211.797.3580.4261.4482.21
2016-11-2311.57.387-2.4602.9692.22
2016-11-2411.567.4020.5221.5652.22
2016-11-2511.537.427-0.2602.5952.23
2016-11-2811.617.4440.6941.8212.23
2016-11-2911.467.471-1.2922.7562.24
2016-11-3011.117.513-3.0544.5382.25
2016-12-0111.167.5280.4501.6202.26
2016-12-0211.457.5652.5993.9432.27
2016-12-0511.617.6081.3974.4542.28
2016-12-0611.777.6391.3783.1012.29
2016-12-0711.837.6580.5101.9542.30
2016-12-0811.647.679-1.6062.1132.30
2016-12-0911.367.701-2.4052.4052.31
2016-12-1211.27.759-1.4086.1622.33
2016-12-1311.317.8300.9827.5002.35
2016-12-1410.957.862-3.1833.5372.36
2016-12-1511.117.8911.4613.1052.37
2016-12-1611.527.9353.6904.5902.38
2016-12-1912.188.0465.72910.9382.41
2016-12-2011.878.078-2.5453.2842.42
2016-12-2112.038.1351.3485.6442.44
2016-12-2212.248.1861.7465.0712.46
2016-12-2312.18.230-1.1444.3302.47
2016-12-2612.018.268-0.7443.8022.48
2016-12-2711.88.291-1.7492.3312.49
2016-12-2811.588.327-1.8643.7292.50
2016-12-2911.238.363-3.0223.8002.51
2016-12-3011.248.3780.0891.6922.51
2017-01-0311.538.4042.5802.6692.52
2017-01-0411.678.4291.2142.6022.53
2017-01-0512.348.5165.7418.3982.55
2017-01-0612.348.5430.0002.6742.56
2017-01-0912.498.5741.2162.9982.57
2017-01-1012.18.610-3.1223.5232.58
2017-01-1112.418.6832.5627.0252.60
2017-01-1212.368.719-0.4033.5462.62
2017-01-1312.628.7822.1045.9872.63
2017-01-1612.058.904-4.51712.1242.67
2017-01-1711.878.959-1.4945.5602.69
2017-01-1813.069.08910.02511.9632.73
2017-01-1912.839.129-1.7613.7522.74
2017-01-2012.879.1790.3124.6772.75
2017-01-2313.179.2312.3314.7402.77
2017-01-2412.839.261-2.5822.7332.78
2017-01-2512.859.2910.1562.8062.79
2017-01-2612.659.326-1.5563.3462.80
2017-02-0313.169.3844.0325.2962.82
2017-02-0613.199.4200.2283.2672.83
2017-02-0713.439.4841.8205.7622.85
2017-02-0813.329.527-0.8193.7972.86
2017-02-0913.229.561-0.7513.1532.87
2017-02-1013.19.585-0.9082.1942.88
2017-02-1313.49.6302.2904.0462.89
2017-02-1413.139.664-2.0153.0602.90
2017-02-1512.629.710-3.8844.4172.91
2017-02-1612.739.7410.8722.8532.92
2017-02-1712.419.775-2.5143.2992.93
2017-02-2012.619.8051.6122.9012.94
2017-02-2112.849.8321.8242.4582.95
2017-02-2212.749.852-0.7791.9472.96
2017-02-2312.559.890-1.4913.6112.97
2017-02-2412.639.9080.6371.6732.97
2017-02-2712.389.939-1.9793.0882.98
2017-02-2812.469.9500.6461.0502.99
2017-03-0112.629.9761.2842.4882.99
2017-03-0212.7810.0031.2682.5363.00
2017-03-0312.6410.023-1.0951.8783.01
2017-03-0612.7510.0430.8701.8993.01
2017-03-0712.9810.0731.8042.7453.02
2017-03-0812.7110.098-2.0802.3883.03
2017-03-0912.1810.138-4.1703.9343.04
2017-03-1012.0310.164-1.2322.5453.05
2017-03-1312.1410.1980.9143.3253.06
2017-03-1412.0310.217-0.9061.8953.06
2017-03-1511.9210.233-0.9141.6633.07
2017-03-1612.1310.2561.7622.2653.08
2017-03-1711.8510.284-2.3082.8853.09
2017-03-2011.9110.3030.5061.8573.09
2017-03-2111.910.314-0.0841.0923.09
2017-03-2211.6410.336-2.1852.3533.10
2017-03-2311.7310.3560.7731.9763.11
2017-03-2411.8710.3721.1941.6203.11
2017-03-2711.9510.3820.6741.0113.11
2017-03-2811.7810.402-1.4232.0083.12
2017-03-2911.510.432-2.3773.1413.13
2017-03-3011.1110.466-3.3913.7393.14
2017-03-3111.2310.4791.0801.3503.14
2017-04-0511.5210.5152.5823.7403.15
2017-04-0611.4510.526-0.6081.1283.16
2017-04-0711.4410.538-0.0871.3103.16
2017-04-1011.2110.561-2.0102.4483.17
2017-04-1111.5410.5922.9443.2113.18
2017-04-1211.4210.609-1.0401.8203.18
2017-04-1311.610.6521.5764.3783.20
2017-04-1411.2310.680-3.1903.0173.20
2017-04-1711.2210.701-0.0892.2263.21
2017-04-1811.0610.722-1.4262.3173.22
2017-04-1910.2810.788-7.0527.6853.24
2017-04-2010.1810.813-0.9733.0163.24
2017-04-2110.210.8230.1961.1793.25
2017-04-249.5610.877-6.2756.7653.26
2017-04-259.5710.8910.1051.7783.27
2017-04-269.4910.907-0.8361.9853.27
2017-04-279.3810.952-1.1595.7963.29
2017-04-289.4210.9680.4262.0263.29
2017-05-029.510.9830.8491.9113.30
2017-05-039.4211.005-0.8422.7373.30
2017-05-049.2511.020-1.8051.9113.31
2017-05-058.9511.046-3.2433.5683.31
2017-05-088.9611.0620.1122.1233.32
2017-05-099.2111.0882.7903.3483.33
2017-05-108.9511.117-2.8233.9093.34
2017-05-118.8611.155-1.0065.1403.35
2017-05-128.7211.174-1.5802.5963.35
2017-05-158.711.190-0.2292.1793.36
2017-05-168.9611.2252.9894.7133.37
2017-05-178.9711.2380.1121.7863.37
2017-05-188.8611.254-1.2262.1183.38
2017-05-198.9511.2671.0161.8063.38
2017-05-228.7611.290-2.1233.1283.39
2017-05-238.3611.335-4.5666.3933.40
2017-05-248.4411.3640.9574.1873.41
2017-05-258.6611.4022.6075.2133.42
2017-05-268.5911.416-0.8081.9633.42
2017-05-318.5711.434-0.2332.5613.43
2017-06-018.2811.462-3.3844.0843.44
2017-06-028.4311.4871.8123.5023.45
2017-06-058.4611.4980.3561.5423.45
2017-06-068.5411.5110.9461.8913.45
2017-06-078.7511.5352.4593.2793.46
2017-06-088.7411.544-0.1141.2573.46
2017-06-098.8111.5560.8011.6023.47
2017-06-128.5511.573-2.9512.3843.47
2017-06-138.711.5911.7542.4563.48
2017-06-148.811.6041.1491.8393.48
2017-06-158.9211.6251.3642.8413.49
2017-06-168.8711.636-0.5611.4573.49
2017-06-198.9811.6521.2402.1423.50
2017-06-20911.6660.2231.7823.50
2017-06-218.9511.683-0.5562.3333.50
2017-06-228.7511.701-2.2352.4583.51
2017-06-238.7511.7180.0002.4003.52
2017-06-268.9311.7392.0572.7433.52
2017-06-278.9811.7500.5601.5683.53
2017-06-288.911.759-0.8911.1143.53
2017-06-299.2611.7944.0454.6073.54
2017-06-309.1711.814-0.9722.5923.54
2017-07-039.2111.8260.4361.5273.55
2017-07-049.0711.842-1.5202.1723.55
2017-07-059.1411.8520.7721.3233.56
2017-07-069.1611.8650.2191.6413.56
2017-07-079.2711.8821.2012.1833.56
2017-07-109.2211.892-0.5391.4023.57
2017-07-119.3911.9171.8443.1453.58
2017-07-129.2611.944-1.3843.5143.58
2017-07-139.2111.955-0.5401.4043.59
2017-07-149.5611.9953.8004.9953.60
2017-07-179.1712.084-4.07911.7153.63
2017-07-189.0412.111-1.4183.5993.63
2017-07-199.4212.1574.2045.7523.65
2017-07-209.7712.2043.7155.8393.66
2017-07-219.5812.220-1.9452.0473.67
2017-07-249.6512.2390.7312.2963.67
2017-07-259.5112.263-1.4513.0053.68
2017-07-269.5512.2780.4211.8933.68
2017-07-279.4712.298-0.8382.6183.69
2017-07-289.6312.3231.6903.0623.70
2017-07-318.9812.349-6.7503.4273.70
2017-08-018.8612.363-1.3362.0043.71
2017-08-028.7412.379-1.3542.1443.71
2017-08-038.7812.3860.4580.9153.72
2017-08-048.7412.393-0.4561.0253.72
2017-08-078.6712.402-0.8011.2593.72
2017-08-088.7812.4151.2691.7303.72
2017-08-098.7412.422-0.4561.0253.73
2017-08-108.5712.440-1.9452.4033.73
2017-08-118.3112.459-3.0342.8003.74
2017-08-148.4612.4761.8052.4073.74
2017-08-158.4812.4840.2361.1823.75
2017-08-168.4912.4940.1181.2973.75
2017-08-178.612.5051.2961.6493.75
2017-08-188.6712.5230.8142.4423.76
2017-08-218.7112.5370.4611.9613.76
2017-08-228.6212.546-1.0331.2633.76
2017-08-238.9112.5793.3644.4083.77
2017-08-248.6912.591-2.4691.6843.78
2017-08-258.7112.6030.2301.6113.78
2017-08-288.7312.6120.2301.2633.78
2017-08-298.6712.621-0.6871.2603.79
2017-08-308.6812.6270.1150.8073.79
2017-08-318.6412.634-0.4610.9223.79
2017-09-018.6412.6400.0000.8103.79
2017-09-048.7112.6500.8101.3893.79
2017-09-058.7612.6590.5741.2633.80
2017-09-068.7412.666-0.2281.0273.80
2017-09-078.7412.6730.0000.9153.80
2017-09-088.712.681-0.4581.1443.80
2017-09-118.7512.6900.5751.1493.81
2017-09-128.712.700-0.5711.4863.81
2017-09-138.8412.7151.6091.9543.81
2017-09-148.7912.728-0.5661.8103.82
2017-09-158.7812.736-0.1141.0243.82
2017-09-188.7812.7460.0001.3673.82
2017-09-198.9112.7851.4815.3533.84
2017-09-208.912.795-0.1121.3473.84
2017-09-218.812.804-1.1241.2363.84
2017-09-228.9112.8191.2501.9323.85
2017-09-258.8612.835-0.5612.2453.85
2017-09-268.6412.856-2.4832.8223.86
2017-09-278.6812.8630.4631.0423.86
2017-09-288.6412.871-0.4611.1523.86
2017-09-298.6312.878-0.1160.9263.86
2017-10-098.7812.8901.7381.6223.87
2017-10-108.9512.9081.9362.3923.87
2017-10-118.8812.920-0.7821.6763.88
2017-10-128.8712.929-0.1131.1263.88
2017-10-138.9812.9441.2402.0293.88
2017-10-168.8512.972-1.4483.8983.89
2017-10-178.8312.983-0.2261.4693.89
2017-10-188.813.011-0.3403.7373.90
2017-10-198.5413.034-2.9553.2953.91
2017-10-208.5913.0420.5851.1713.91
2017-10-238.613.0500.1161.0483.91
2017-10-248.5613.059-0.4651.2793.92
2017-10-258.5613.0670.0001.1683.92
2017-10-268.5813.0750.2341.0513.92
2017-10-278.613.0870.2331.7483.93
2017-10-308.2213.124-4.4195.3493.94
2017-10-318.2513.1330.3651.2173.94
2017-11-018.2113.140-0.4851.0913.94
2017-11-028.0713.157-1.7052.5583.95
2017-11-037.9613.172-1.3632.2303.95
2017-11-068.113.1891.7592.5133.96
2017-11-078.1813.1960.9881.1113.96
2017-11-088.2113.2090.3671.8343.96
2017-11-098.2413.2190.3651.4623.97
2017-11-108.2113.223-0.3640.6073.97
2017-11-138.0613.236-1.8271.8273.97
2017-11-148.0913.2490.3721.9853.97
2017-11-158.0913.2560.0000.9893.98
2017-11-168.1213.2640.3711.2363.98
2017-11-177.7713.297-4.3105.1723.99
2017-11-207.713.316-0.9012.8313.99
2017-11-217.7413.3310.5192.4684.00
2017-11-227.7113.341-0.3881.5504.00
2017-11-237.5713.357-1.8162.4644.01
2017-11-247.4513.373-1.5852.6424.01
2017-11-277.4213.384-0.4031.7454.02
2017-11-287.513.3941.0781.6174.02
2017-11-297.4613.402-0.5331.2004.02
2017-11-307.4113.407-0.6700.8044.02
2017-12-017.4713.4150.8101.3504.02
2017-12-047.3513.426-1.6061.7404.03
2017-12-057.0213.457-4.4905.3064.04
2017-12-067.0913.4670.9971.7094.04
2017-12-077.0713.473-0.2820.9874.04
2017-12-087.1213.4790.7071.1324.04
2017-12-117.1713.4850.7020.9834.05
2017-12-127.4313.5373.6268.3684.06
2017-12-137.4113.552-0.2692.4234.07
2017-12-147.5113.5791.3504.3184.07
2017-12-157.5613.5930.6662.2644.08
2017-12-187.413.611-2.1162.9104.08
2017-12-197.413.6200.0001.3514.09
2017-12-207.5213.6401.6223.2434.09
2017-12-217.4113.655-1.4632.3944.10
2017-12-227.2513.670-2.1592.5644.10
2017-12-257.9813.73410.0699.6554.12
2017-12-268.7813.81110.02510.5264.14
2017-12-278.9813.8582.2786.1504.16
2017-12-288.6613.904-3.5636.4594.17
2017-12-298.3613.932-3.4644.0424.18
2018-01-028.5113.9611.7944.0674.19
2018-01-038.5813.9980.8235.1704.20
2018-01-048.4114.015-1.9812.4484.20
2018-01-058.4514.0470.4764.5184.21
2018-01-088.2414.067-2.4852.9594.22
2018-01-098.2214.084-0.2432.4274.23
2018-01-108.1814.104-0.4872.9204.23
2018-01-118.3114.1251.5893.0564.24
2018-01-128.0114.152-3.6104.0914.25
2018-01-157.4114.198-7.4917.3664.26
2018-01-167.5214.2161.4842.8344.26
2018-01-177.6114.2521.1975.7184.28
2018-01-187.5214.264-1.1831.9714.28
2018-01-197.5214.2780.0002.2614.28
2018-01-227.7714.3183.3246.1174.30
2018-01-237.8914.3481.5444.5054.30
2018-01-247.7514.362-1.7742.2814.31
2018-01-257.7514.3820.0002.9684.31
2018-01-267.8114.3950.7742.0654.32
2018-01-298.2514.4445.6347.1704.33
2018-01-308.2814.4690.3643.5154.34
2018-01-317.4914.500-9.5415.0724.35
2018-02-017.1814.545-4.1397.4774.36
2018-02-027.3114.5861.8116.8254.38
2018-02-057.2514.634-0.8217.7984.39
2018-02-066.5314.667-9.9316.0694.40
2018-02-076.6714.7002.1445.9724.41
2018-02-086.7114.7170.6003.1484.42
2018-02-096.2414.750-7.0046.2594.42
2018-02-126.6514.8006.5718.9744.44
2018-02-136.4914.836-2.4066.7674.45
2018-02-146.4114.849-1.2332.4654.45
2018-02-226.5714.8662.4962.9644.46
2018-02-236.8914.9164.8718.6764.47
2018-02-26714.9451.5975.0804.48
2018-02-276.9614.958-0.5712.1434.49
2018-02-286.914.971-0.8622.2994.49
2018-03-016.9714.9871.0142.7544.50
2018-03-027.1615.0292.7267.0304.51
2018-03-057.0915.040-0.9781.9554.51
2018-03-067.2415.0602.1163.2444.52
2018-03-077.0715.075-2.3482.6244.52
2018-03-087.115.0850.4241.5564.53
2018-03-097.1715.1060.9863.5214.53
2018-03-127.2615.1181.2552.0924.54
2018-03-137.2915.1480.4134.9594.54
2018-03-147.115.160-2.6061.9204.55
2018-03-157.0615.172-0.5632.1134.55
2018-03-166.9315.188-1.8412.6914.56
2018-03-196.9215.199-0.1442.0204.56
2018-03-207.0615.2332.0235.7804.57
2018-03-217.1215.2570.8503.9664.58
2018-03-227.2315.2931.5456.0394.59
2018-03-237.3715.3481.9368.9904.60
2018-03-266.9115.397-6.2428.4124.62
2018-03-277.0315.4151.7373.0394.62
2018-03-286.7715.433-3.6983.2724.63
2018-03-296.8515.4421.1821.4774.63
2018-03-306.9215.4521.0221.7524.64
2018-04-026.9115.460-0.1451.4454.64
2018-04-036.7515.474-2.3152.4604.64
2018-04-046.8415.4911.3332.9634.65
2018-04-096.8815.5070.5852.7784.65
2018-04-106.8315.519-0.7272.1804.66
2018-04-116.8515.5270.2931.3184.66
2018-04-126.7215.536-1.8981.7524.66
2018-04-136.6515.550-1.0422.5304.67
2018-04-166.4915.568-2.4063.3084.67
2018-04-176.4615.586-0.4623.2364.68
2018-04-186.4215.611-0.6194.6444.68
2018-04-196.5115.6381.4024.9844.69
2018-04-206.315.655-3.2263.3794.70
2018-04-236.2215.669-1.2702.6984.70
2018-04-246.3115.6871.4473.3764.71
2018-04-256.3215.6950.1581.5854.71
2018-04-266.1715.711-2.3733.0064.71
2018-04-276.2615.7221.4592.1074.72
2018-05-026.315.7300.6391.5974.72
2018-05-036.3215.7450.3172.6984.72
2018-05-046.3915.7581.1082.5324.73
2018-05-076.4415.7660.7821.5654.73
2018-05-086.4615.7730.3111.2424.73
2018-05-096.4315.781-0.4641.5484.73
2018-05-106.4615.7860.4670.9334.74
2018-05-116.3315.798-2.0122.1674.74
2018-05-146.3715.8080.6321.8964.74
2018-05-156.4415.8171.0991.7274.75
2018-05-166.3715.826-1.0871.7084.75
2018-05-176.3415.831-0.4710.9424.75
2018-05-186.4115.8391.1041.4204.75
2018-05-216.4915.8471.2481.5604.75
2018-05-226.5215.8550.4621.3874.76
2018-05-236.4815.865-0.6131.8404.76
2018-05-246.4615.873-0.3091.5434.76
2018-05-256.3615.884-1.5482.1674.77
2018-05-286.2815.896-1.2582.2014.77
2018-05-296.2615.903-0.3181.4334.77
2018-05-305.9815.931-4.4735.4314.78
2018-05-31615.9410.3342.0074.78
2018-06-016.615.95410.0002.5004.79
2018-06-046.6815.9901.2126.3644.80
2018-06-056.616.008-1.1983.2934.80
2018-06-066.4816.021-1.8182.4244.81
2018-06-076.3116.045-2.6234.4754.81
2018-06-086.1416.064-2.6943.8034.82
2018-06-116.1716.0780.4892.7694.82
2018-06-126.2116.0950.6483.2414.83
2018-06-136.0516.106-2.5762.2544.83
2018-06-146.116.1170.8262.1494.84
2018-06-155.9516.137-2.4593.9344.84
2018-06-195.3616.178-9.9169.2444.85
2018-06-205.3416.194-0.3733.5454.86
2018-06-215.0516.225-5.4317.3034.87
2018-06-225.1216.2431.3864.3564.87
2018-06-255.2116.2771.7587.8124.88
2018-06-265.2916.3021.5365.7584.89
2018-06-275.2416.313-0.9452.4574.89
2018-06-285.1616.330-1.5274.0084.90
2018-06-295.2916.3422.5192.7134.90
2018-07-025.1516.356-2.6473.2144.91
2018-07-035.2616.3692.1362.9134.91
2018-07-045.3316.3991.3316.8444.92
2018-07-055.1716.412-3.0023.0024.92
2018-07-065.6916.41310.0580.1934.92
2018-07-095.8116.4562.1098.7874.94
2018-07-105.7116.472-1.7213.4424.94
2018-07-115.5916.494-2.1024.7294.95
2018-07-125.8516.5464.65110.7334.96
2018-07-135.6816.564-2.9063.7614.97
2018-07-165.716.5800.3523.3454.97
2018-07-175.9516.6254.3869.1234.99
2018-07-185.9716.6480.3364.5384.99
2018-07-195.7416.666-3.8533.8535.00
2018-07-205.7516.6780.1742.4395.00
2018-07-235.7716.6870.3481.9135.01
2018-07-246.0116.7284.1598.1465.02
2018-07-255.9616.740-0.8322.3295.02
2018-07-266.0216.7561.0073.3565.03
2018-07-276.0916.7801.1634.6515.03
2018-07-305.9616.804-2.1354.7625.04
2018-07-316.1816.8333.6915.7055.05
2018-08-016.0816.845-1.6182.2655.05
2018-08-026.3416.8834.2767.2375.06
2018-08-036.1916.889-2.3661.1045.07
2018-08-066.0516.912-1.7864.7085.07
2018-08-075.8316.964-3.63610.5795.09
2018-08-085.6316.983-3.4314.1175.09
2018-08-095.7117.0271.4219.2365.11
2018-08-105.7317.0460.3504.0285.11
2018-08-135.3317.064-6.9814.0145.12
2018-08-145.3717.0770.7502.8145.12
2018-08-155.3217.089-0.9312.7935.13
2018-08-165.3617.1020.7522.8205.13
2018-08-175.217.131-2.9856.7165.14
2018-08-205.1817.141-0.3852.3085.14
2018-08-215.2317.1480.9651.7375.14
2018-08-225.3217.1661.7214.0155.15
2018-08-235.317.175-0.3762.0685.15
2018-08-245.3317.1830.5661.6985.15
2018-08-275.3717.1920.7502.0645.16
2018-08-285.3917.1990.3721.6765.16
2018-08-295.317.210-1.6702.4125.16
2018-08-305.1917.223-2.0753.0195.17
2018-08-315.1917.2310.0001.7345.17
2018-09-035.1817.239-0.1931.9275.17
2018-09-045.2717.2501.7372.5105.17
2018-09-055.317.2550.5691.1395.18
2018-09-065.3517.2890.9437.7365.19
2018-09-075.3417.299-0.1872.0565.19
2018-09-105.1517.317-3.5584.3075.20
2018-09-115.117.330-0.9712.9135.20
2018-09-125.1317.3400.5882.5495.20
2018-09-135.2217.3621.7544.8735.21
2018-09-145.2117.372-0.1922.2995.21
2018-09-175.2117.3820.0002.3035.21
2018-09-185.3417.4082.4955.9505.22
2018-09-195.4517.4252.0603.7455.23
2018-09-205.4317.431-0.3671.2845.23
2018-09-215.6917.4634.7886.8145.24
2018-09-255.5117.481-3.1633.8665.24
2018-09-265.517.491-0.1812.1785.25
2018-09-275.5817.5321.4558.9095.26
2018-09-285.4617.544-2.1512.5095.26
2018-10-085.1817.560-5.1283.6635.27
2018-10-095.1317.571-0.9652.7035.27
2018-10-105.1517.5760.3901.1705.27
2018-10-114.6717.602-9.3206.6025.28
2018-10-124.5817.626-1.9276.4245.29
2018-10-154.5417.635-0.8732.4025.29
2018-10-164.4417.648-2.2033.5245.29
2018-10-174.4717.6690.6765.4055.30
2018-10-184.2217.691-5.5936.2645.31
2018-10-194.3217.7092.3704.9765.31
2018-10-224.5117.7294.3985.5565.32
2018-10-234.4517.740-1.3302.8825.32
2018-10-244.4917.7500.8992.6975.33
2018-10-254.4617.763-0.6683.5635.33
2018-10-264.517.7710.8972.0185.33
2018-10-294.3317.783-3.7783.3335.33
2018-10-304.3717.7920.9242.5405.34
2018-10-314.4517.8021.8312.5175.34
2018-11-014.4817.8080.6741.7985.34
2018-11-024.5817.8192.2322.9025.35
2018-11-054.5817.8300.0002.8385.35
天邦股份 湘潭电化 银轮股份 南极电商 露天煤业 中环股份 沃尔核材 利欧股份 恒星科技 租股宝