玉龙股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.320000
2016-01-048.480.073-9.01310.3000.02
2016-01-058.820.1634.00912.2640.05
2016-01-069.310.2095.5565.8960.06
2016-01-078.380.272-9.9899.0230.08
2016-01-088.550.3372.0299.1890.10
2016-01-117.730.397-9.5919.3570.12
2016-01-127.540.438-2.4586.4680.13
2016-01-137.40.471-1.8575.3050.14
2016-01-147.690.5313.9199.4590.16
2016-01-157.10.579-7.6728.0620.17
2016-01-187.260.6122.2545.4930.18
2016-01-197.490.6423.1684.8210.19
2016-01-207.40.665-1.2023.6050.20
2016-01-217.10.697-4.0545.5410.21
2016-01-227.140.7230.5634.3660.22
2016-01-257.290.7392.1012.5210.22
2016-01-266.560.789-10.0149.1910.24
2016-01-276.470.842-1.3729.7560.25
2016-01-286.130.868-5.2555.1000.26
2016-01-296.320.8943.1005.0570.27
2016-02-016.20.913-1.8993.6390.27
2016-02-026.410.9403.3875.0000.28
2016-02-036.410.9560.0002.9640.29
2016-02-046.510.9691.5602.4960.29
2016-02-056.510.9820.0002.3040.29
2016-02-156.411.006-1.5364.6080.30
2016-02-166.831.0516.5527.8000.32
2016-02-176.821.071-0.1463.5140.32
2016-02-186.81.094-0.2934.1060.33
2016-02-196.791.104-0.1471.7650.33
2016-02-226.921.1201.9152.7980.34
2016-02-236.811.150-1.5905.3470.35
2016-02-246.841.1710.4413.6710.35
2016-02-256.151.222-10.0889.9420.37
2016-02-266.231.2401.3013.4150.37
2016-02-295.781.288-7.2239.9520.39
2016-03-015.911.3032.2493.1140.39
2016-03-026.211.3315.0765.4150.40
2016-03-036.221.3430.1612.2540.40
2016-03-046.021.371-3.2155.6270.41
2016-03-076.191.3852.8242.6580.42
2016-03-086.561.4335.9778.7240.43
2016-03-096.241.450-4.8783.3540.44
2016-03-106.071.473-2.7244.4870.44
2016-03-116.11.4840.4942.3060.45
2016-03-146.31.5023.2793.2790.45
2016-03-156.21.517-1.5873.0160.46
2016-03-166.11.535-1.6133.5480.46
2016-03-176.291.5533.1153.4430.47
2016-03-186.921.61010.0169.8570.48
2016-03-217.421.6527.2256.7920.50
2016-03-227.661.7043.2358.0860.51
2016-03-247.31.737-4.7005.4830.52
2016-03-257.311.7760.1376.3010.53
2016-03-287.461.8212.0527.3870.55
2016-03-297.271.849-2.5474.5580.55
2016-03-3081.91510.0419.9040.57
2016-03-317.931.941-0.8754.0000.58
2016-04-018.151.9842.7746.3050.60
2016-04-058.272.0231.4725.6440.61
2016-04-067.992.041-3.3862.6600.61
2016-04-077.82.067-2.3784.0050.62
2016-04-087.752.089-0.6413.4620.63
2016-04-118.082.1204.2584.5160.64
2016-04-127.992.141-1.1143.2180.64
2016-04-138.052.1660.7513.7550.65
2016-04-148.132.1850.9942.7330.66
2016-04-158.142.1960.1231.5990.66
2016-04-187.782.237-4.4236.3880.67
2016-04-197.632.267-1.9284.7560.68
2016-04-207.142.318-6.4228.5190.70
2016-04-217.242.3571.4016.4430.71
2016-04-227.212.383-0.4144.2820.71
2016-04-257.152.402-0.8323.3290.72
2016-04-267.172.4220.2803.2170.73
2016-04-277.192.4350.2792.2320.73
2016-04-287.042.460-2.0864.1720.74
2016-04-297.132.4751.2782.5570.74
2016-05-037.342.4982.9453.7870.75
2016-05-047.352.5120.1362.3160.75
2016-05-057.362.5240.1361.9050.76
2016-05-066.862.570-6.7938.1520.77
2016-05-096.412.602-6.5605.8310.78
2016-05-106.422.6160.1562.6520.78
2016-05-116.342.633-1.2463.2710.79
2016-05-126.432.6651.4205.9940.80
2016-05-136.322.683-1.7113.4210.80
2016-05-166.442.7121.8995.3800.81
2016-05-176.362.724-1.2422.1740.82
2016-05-186.112.749-3.9315.0310.82
2016-05-196.152.7600.6552.1280.83
2016-05-206.312.7842.6024.5530.84
2016-05-236.352.7970.6342.3770.84
2016-05-246.312.809-0.6302.3620.84
2016-05-256.292.826-0.3173.3280.85
2016-05-266.722.8776.8369.0620.86
2016-05-276.72.900-0.2984.0180.87
2016-05-306.682.937-0.2996.7160.88
2016-05-316.992.9734.6416.1380.89
2016-06-016.932.990-0.8583.0040.90
2016-06-026.93.007-0.4332.8860.90
2016-06-036.93.0230.0002.7540.91
2016-06-067.083.0512.6094.7830.92
2016-06-077.073.067-0.1412.6840.92
2016-06-087.013.081-0.8492.4050.92
2016-06-136.673.104-4.8504.2800.93
2016-06-146.763.1201.3492.8490.94
2016-06-157.213.1906.65711.5380.96
2016-06-167.313.2201.3874.9930.97
2016-06-177.233.242-1.0943.6940.97
2016-06-207.473.2713.3204.5640.98
2016-06-217.253.307-2.9456.0240.99
2016-06-227.373.3261.6553.0341.00
2016-06-237.273.339-1.3572.1711.00
2016-06-247.153.378-1.6516.6021.01
2016-06-277.23.3930.6992.5171.02
2016-06-287.283.4141.1113.3331.02
2016-06-297.213.433-0.9623.1591.03
2016-06-307.143.445-0.9712.0801.03
2016-07-017.163.4540.2801.5411.04
2016-07-047.313.4762.0953.4921.04
2016-07-057.53.5012.5994.1041.05
2016-07-067.453.521-0.6673.2001.06
2016-07-077.483.5370.4032.5501.06
2016-07-087.773.5763.8776.0161.07
2016-07-208.553.57610.0390.0001.07
2016-07-218.883.6423.8608.8891.09
2016-07-229.253.6944.1676.7571.11
2016-07-259.633.7854.10811.3511.14
2016-07-269.573.814-0.6233.6341.14
2016-07-279.113.895-4.80710.6581.17
2016-07-289.213.9331.0985.0491.18
2016-07-299.13.956-1.1942.9321.19
2016-08-018.723.987-4.1764.2861.20
2016-08-028.854.0091.4912.9821.20
2016-08-039.144.0433.2774.5201.21
2016-08-049.174.0690.3283.3921.22
2016-08-059.174.0960.0003.4901.23
2016-08-089.214.1140.4362.3991.23
2016-08-099.384.1441.8463.8001.24
2016-08-109.164.165-2.3452.7721.25
2016-08-118.924.185-2.6202.6201.26
2016-08-129.094.2011.9062.1301.26
2016-08-159.214.2251.3203.1901.27
2016-08-169.314.2561.0863.9091.28
2016-08-179.684.2933.9744.6191.29
2016-08-189.54.310-1.8602.1691.29
2016-08-199.434.335-0.7373.1581.30
2016-08-229.434.3640.0003.7121.31
2016-08-239.364.388-0.7423.0751.32
2016-08-249.314.404-0.5342.0301.32
2016-08-259.54.4392.0414.5111.33
2016-08-269.544.4600.4212.6321.34
2016-08-299.44.474-1.4681.7821.34
2016-08-309.734.5313.5117.0211.36
2016-08-319.814.5510.8222.4671.37
2016-09-0110.354.6425.50510.4991.39
2016-09-0210.544.6701.8363.1881.40
2016-09-0510.414.719-1.2335.5981.42
2016-09-0610.564.7481.4413.3621.42
2016-09-0710.914.7893.3144.4511.44
2016-09-0811.114.8281.8334.3081.45
2016-09-0910.964.860-1.3503.4201.46
2016-09-1210.354.908-5.5665.5661.47
2016-09-1310.584.9432.2223.9611.48
2016-09-1410.665.0110.7567.7501.50
2016-09-1910.485.055-1.6894.9721.52
2016-09-2010.655.0861.6223.5311.53
2016-09-2110.495.108-1.5022.4411.53
2016-09-2210.75.1362.0023.2411.54
2016-09-2310.685.153-0.1871.8691.55
2016-09-2610.055.208-5.8996.5541.56
2016-09-2710.075.2460.1994.4781.57
2016-09-2810.045.258-0.2981.4901.58
2016-09-2910.135.2780.8962.3901.58
2016-09-3010.335.3041.9742.9621.59
2016-10-1010.455.3181.1621.6461.60
2016-10-1110.635.3491.7223.4451.60
2016-10-1210.595.367-0.3762.0701.61
2016-10-1310.445.389-1.4162.5501.62
2016-10-1410.365.411-0.7662.5861.62
2016-10-1710.165.434-1.9312.7031.63
2016-10-1810.715.4805.4135.1181.64
2016-10-1910.95.5161.7744.0151.65
2016-10-2010.925.5370.1832.2941.66
2016-10-2110.755.576-1.5574.3041.67
2016-10-2410.75.592-0.4651.7671.68
2016-10-2510.725.6040.1871.4021.68
2016-10-2610.485.623-2.2392.1461.69
2016-10-2710.475.636-0.0951.5271.69
2016-10-2810.325.658-1.4332.5791.70
2016-10-3110.365.6780.3882.2291.70
2016-11-0110.495.6991.2552.4131.71
2016-11-0210.275.718-2.0972.2881.72
2016-11-0310.455.7471.7533.3111.72
2016-11-0410.885.8064.1156.5071.74
2016-11-0710.775.831-1.0112.7571.75
2016-11-0810.945.8511.5782.2281.76
2016-11-0910.835.887-1.0054.0221.77
2016-11-1010.955.9031.1081.7541.77
2016-11-1110.945.922-0.0912.0091.78
2016-11-1411.395.9754.1135.5761.79
2016-11-1511.636.0222.1074.9171.81
2016-11-1611.646.0400.0861.8061.81
2016-11-1711.426.073-1.8903.4361.82
2016-11-1811.26.100-1.9262.8901.83
2016-11-2111.276.1150.6251.6961.83
2016-11-2211.296.1260.1771.1541.84
2016-11-2311.236.149-0.5312.3911.84
2016-11-2411.096.167-1.2471.9591.85
2016-11-2511.246.1961.3533.0661.86
2016-11-2811.26.210-0.3561.5121.86
2016-11-2911.036.233-1.5182.5001.87
2016-11-3010.946.257-0.8162.6291.88
2016-12-0110.996.2760.4572.1021.88
2016-12-0211.136.2991.2742.4571.89
2016-12-05116.322-1.1682.6061.90
2016-12-0611.016.3350.0911.3641.90
2016-12-0711.276.3632.3612.9971.91
2016-12-0811.116.390-1.4202.9281.92
2016-12-0910.786.421-2.9703.4201.93
2016-12-1210.156.470-5.8445.8441.94
2016-12-1310.056.495-0.9852.9561.95
2016-12-1410.086.5070.2991.3931.95
2016-12-1510.226.5391.3893.7701.96
2016-12-1610.616.5693.8163.4251.97
2016-12-1910.646.5970.2833.1101.98
2016-12-2010.426.618-2.0682.4441.99
2016-12-2110.516.6310.8641.4401.99
2016-12-2210.516.6460.0001.8081.99
2016-12-2310.396.656-1.1421.0472.00
2016-12-2610.36.674-0.8662.1172.00
2016-12-2710.386.6900.7771.8452.01
2016-12-2810.446.7050.5781.7342.01
2016-12-2910.386.715-0.5751.1492.01
2016-12-3010.656.7472.6013.6612.02
2017-01-0310.696.7660.3762.1602.03
2017-01-0410.866.7881.5902.3392.04
2017-01-0510.846.802-0.1841.5652.04
2017-01-0610.716.818-1.1991.8452.05
2017-01-0910.66.834-1.0271.7742.05
2017-01-1010.656.8460.4721.4152.05
2017-01-1110.646.865-0.0942.0662.06
2017-01-1210.66.881-0.3761.8802.06
2017-01-1310.466.897-1.3211.7922.07
2017-01-1610.016.969-4.3028.6042.09
2017-01-1710.056.9980.4003.4972.10
2017-01-189.937.009-1.1941.2942.10
2017-01-199.847.028-0.9062.3162.11
2017-01-209.977.0401.3211.4232.11
2017-01-2310.077.0571.0032.1062.12
2017-01-2410.047.065-0.2980.8942.12
2017-01-2510.127.0760.7971.3942.12
2017-01-2610.367.1052.3723.3602.13
2017-02-0310.57.1301.3512.7992.14
2017-02-0610.487.145-0.1901.7142.14
2017-02-2110.627.1961.3365.7252.16
2017-02-2210.437.219-1.7892.6372.17
2017-02-2310.357.234-0.7671.8222.17
2017-02-2410.377.2450.1931.2562.17
2017-02-2710.317.253-0.5790.9642.18
2017-02-2810.327.2630.0971.1642.18
2017-03-0110.327.2690.0000.6782.18
2017-03-0210.327.2760.0000.7752.18
2017-03-0310.337.2820.0970.6782.18
2017-03-0610.37.287-0.2900.5812.19
2017-03-0710.267.293-0.3880.6802.19
2017-03-0810.277.2950.0970.2922.19
2017-03-0910.327.3080.4871.4612.19
2017-03-1010.297.311-0.2910.3882.19
2017-03-1310.337.3200.3891.0692.20
2017-03-1410.387.3270.4840.7742.20
2017-03-1510.357.333-0.2890.6742.20
2017-03-1610.387.3380.2900.5802.20
2017-03-1710.377.341-0.0960.3852.20
2017-03-2010.447.3490.6750.8682.20
2017-03-2110.897.3914.3104.6932.22
2017-03-2210.767.413-1.1942.3882.22
2017-03-2310.757.429-0.0931.8592.23
2017-03-2710.267.478-4.5585.6742.24
2017-03-2810.097.501-1.6572.8272.25
2017-03-299.967.514-1.2881.4872.25
2017-03-309.67.550-3.6144.5182.26
2017-03-319.77.5721.0422.7082.27
2017-04-0510.237.6225.4645.8762.29
2017-04-0610.137.640-0.9782.1512.29
2017-04-0710.447.6793.0604.4422.30
2017-04-1010.677.7202.2034.6932.32
2017-04-1110.677.7460.0002.9052.32
2017-04-1210.397.767-2.6242.3432.33
2017-04-1310.387.791-0.0962.7912.34
2017-04-1410.387.8060.0001.7342.34
2017-04-1710.077.836-2.9873.6612.35
2017-04-1810.077.8500.0001.5892.35
2017-04-1910.037.868-0.3972.1852.36
2017-04-2010.047.8860.1002.0942.37
2017-04-2110.087.8970.3981.3942.37
2017-04-249.867.919-2.1832.6792.38
2017-04-259.867.9340.0001.8262.38
2017-04-269.937.9470.7101.5212.38
2017-04-279.927.961-0.1011.7122.39
2017-04-2810.117.9791.9152.1172.39
2017-05-0210.117.9940.0001.7802.40
2017-05-039.928.015-1.8792.5722.40
2017-05-049.928.0250.0001.2102.41
2017-05-059.888.033-0.4031.0082.41
2017-05-089.748.051-1.4172.1262.42
2017-05-099.78.066-0.4111.9512.42
2017-05-109.68.089-1.0312.7842.43
2017-05-118.838.167-8.02110.6252.45
2017-05-128.548.206-3.2845.4362.46
2017-05-158.58.225-0.4682.6932.47
2017-05-168.528.2440.2352.7062.47
2017-05-178.768.2972.8177.2772.49
2017-05-188.638.322-1.4843.4252.50
2017-05-198.678.3340.4631.7382.50
2017-05-228.768.3681.0384.6142.51
2017-05-238.398.396-4.2243.9952.52
2017-05-248.488.4251.0734.1722.53
2017-05-258.488.4410.0002.2412.53
2017-05-268.498.4520.1181.5332.54
2017-05-318.518.4620.2361.4132.54
2017-06-018.178.488-3.9953.8782.55
2017-06-028.158.511-0.2453.3052.55
2017-06-058.278.5241.4721.8402.56
2017-06-068.298.5360.2421.8142.56
2017-06-078.418.5511.4482.1712.57
2017-06-088.418.5600.0001.1892.57
2017-06-098.438.5700.2381.5462.57
2017-06-128.158.595-3.3213.5592.58
2017-06-138.238.6050.9821.4722.58
2017-06-148.398.6281.9443.2812.59
2017-06-158.48.6380.1191.4302.59
2017-06-168.418.6460.1191.1902.59
2017-06-198.458.6540.4761.1892.60
2017-06-208.488.6690.3552.1302.60
2017-06-218.558.6800.8251.5332.60
2017-06-228.48.696-1.7542.2222.61
2017-08-298.918.7356.0715.2382.62
2017-08-308.698.751-2.4692.2452.63
2017-08-318.848.7781.7263.6822.63
2017-09-018.778.792-0.7921.9232.64
2017-09-048.748.804-0.3421.5962.64
2017-09-058.688.815-0.6861.6022.64
2017-09-068.88.8371.3822.9952.65
2017-09-078.888.8560.9092.5002.66
2017-09-089.168.8893.1534.3922.67
2017-09-119.428.9192.8383.8212.68
2017-09-129.458.9340.3181.8052.68
2017-09-139.558.9561.0582.7512.69
2017-09-149.558.9680.0001.5712.69
2017-09-159.438.987-1.2572.4082.70
2017-09-189.399.004-0.4242.2272.70
2017-09-199.529.0201.3841.9172.71
2017-09-209.519.028-0.1051.0502.71
2017-09-219.369.045-1.5772.2082.71
2017-09-229.239.062-1.3892.1372.72
2017-09-259.259.0730.2171.5172.72
2017-09-269.39.0860.5411.6222.73
2017-09-279.339.0950.3231.1832.73
2017-09-289.319.103-0.2141.0722.73
2017-09-299.469.1221.6112.3632.74
2017-10-099.469.1310.0001.1632.74
2017-10-109.469.1420.0001.3742.74
2017-10-119.49.148-0.6340.7402.74
2017-10-129.329.156-0.8511.0642.75
2017-10-139.359.1640.3220.9662.75
2017-10-169.219.188-1.4973.2092.76
2017-10-179.079.214-1.5203.3662.76
2017-10-188.999.223-0.8821.2132.77
2017-10-198.979.234-0.2221.4462.77
2017-10-209.139.2511.7842.2302.78
2017-10-2399.266-1.4242.0812.78
2017-10-249.029.2730.2220.8892.78
2017-10-259.039.2790.1110.8872.78
2017-10-269.199.3091.7723.8762.79
2017-10-279.189.321-0.1091.5232.80
2017-10-3099.347-1.9613.4862.80
2017-10-319.199.3682.1112.7782.81
2017-11-019.179.381-0.2181.6322.81
2017-11-029.19.394-0.7631.7452.82
2017-11-0399.405-1.0991.5382.82
2017-11-069.129.4201.3331.8892.83
2017-11-079.399.4482.9613.6182.83
2017-11-089.289.465-1.1712.1302.84
2017-11-099.679.5014.2034.5262.85
2017-11-1010.289.5936.30810.7552.88
2017-11-1310.289.6370.0005.1562.89
2017-11-1410.199.674-0.8754.2802.90
2017-11-1510.239.6970.3932.7482.91
2017-11-1610.259.7160.1962.2482.91
2017-11-179.969.750-2.8294.0002.92
2017-11-209.929.782-0.4023.9162.93
2017-11-219.829.820-1.0084.6372.95
2017-11-229.879.8370.5092.0372.95
2017-11-239.469.872-4.1544.4582.96
2017-11-249.379.889-0.9512.2202.97
2017-11-279.379.9070.0002.2412.97
2017-11-289.539.9241.7082.1342.98
2017-11-299.559.9380.2101.7842.98
2017-11-309.499.953-0.6281.8852.99
2017-12-019.69.9681.1591.8972.99
2017-12-049.389.987-2.2922.5003.00
2017-12-059.0710.016-3.3053.8383.00
2017-12-069.2410.0391.8742.9773.01
2017-12-079.3410.0651.0823.2473.02
2017-12-089.5710.0972.4634.0693.03
2017-12-119.5510.109-0.2091.5673.03
2017-12-129.6210.1240.7331.7803.04
2017-12-139.6610.1390.4161.8713.04
2017-12-149.4810.162-1.8632.8993.05
2017-12-159.2810.186-2.1103.1653.06
2017-12-189.2710.198-0.1081.5093.06
2017-12-199.3210.2040.5390.7553.06
2017-12-209.2110.223-1.1802.4683.07
2017-12-219.210.239-0.1092.1723.07
2017-12-229.1310.257-0.7612.2833.08
2017-12-259.1410.2680.1101.5333.08
2017-12-269.1110.274-0.3280.7663.08
2017-12-279.0810.285-0.3291.4273.09
2017-12-289.0710.292-0.1100.8813.09
2017-12-299.0610.298-0.1100.8823.09
2018-01-029.110.3100.4421.5453.09
2018-01-039.1310.3210.3301.4293.10
2018-01-049.1910.3320.6571.4243.10
2018-01-059.1910.3420.0001.3063.10
2018-01-089.0510.352-1.5231.3063.11
2018-01-098.8110.381-2.6523.9783.11
2018-01-108.8810.3980.7952.2703.12
2018-01-118.8410.411-0.4501.8023.12
2018-01-128.8110.421-0.3391.3573.13
2018-01-158.4710.453-3.8594.5403.14
2018-01-168.4710.4770.0003.4243.14
2018-01-178.4310.499-0.4723.0703.15
2018-01-188.3810.514-0.5932.1353.15
2018-01-198.4810.5411.1933.9383.16
2018-01-228.5610.5610.9432.7123.17
2018-01-238.510.570-0.7011.2853.17
2018-01-248.4710.577-0.3531.0593.17
2018-01-258.3810.587-1.0631.4173.18
2018-01-268.3110.598-0.8351.5513.18
2018-01-298.4710.6231.9253.6103.19
2018-01-308.4410.633-0.3541.2993.19
2018-01-318.2110.658-2.7253.7913.20
2018-02-017.8710.702-4.1416.5773.21
2018-02-027.6310.756-3.0508.5133.23
2018-02-057.6510.7720.2622.6213.23
2018-02-067.2410.818-5.3597.5823.25
2018-02-077.2210.858-0.2766.6303.26
2018-02-087.3110.8711.2472.0783.26
2018-02-097.1510.894-2.1893.9673.27
2018-02-127.3510.9122.7972.9373.27
2018-02-137.410.9230.6801.7693.28
2018-02-147.4510.9320.6761.3513.28
2018-02-227.4610.9400.1341.3423.28
2018-02-237.5610.9531.3402.0113.29
2018-02-267.610.9640.5291.7203.29
2018-02-277.5210.973-1.0531.5793.29
2018-02-287.3510.988-2.2612.3943.30
2018-03-017.4411.0041.2242.5853.30
2018-03-027.4411.0130.0001.4783.30
2018-03-057.3211.032-1.6133.0913.31
2018-03-067.6711.0844.7818.0603.33
2018-03-077.7311.0990.7822.3473.33
2018-03-087.7411.1110.1291.8113.33
2018-03-097.7611.1210.2581.6803.34
2018-03-128.0111.1543.2224.8973.35
2018-03-138.0811.1840.8744.4943.36
2018-03-148.0611.199-0.2482.2283.36
2018-03-157.9411.220-1.4893.1023.37
2018-03-168.411.2605.7935.7933.38
2018-03-198.4311.2770.3572.3813.38
2018-03-208.3311.291-1.1862.0173.39
2018-03-218.7911.3425.5226.9633.40
2018-03-228.9111.3661.3653.1853.41
2018-03-238.111.448-9.09112.1213.43
2018-03-267.6411.474-5.6794.1983.44
2018-03-277.7911.4911.9632.6183.45
2018-03-287.5411.511-3.2093.2093.45
2018-03-297.8911.5664.6428.3553.47
2018-03-307.7711.581-1.5212.2813.47
2018-04-027.8111.5980.5152.5743.48
2018-04-037.6211.618-2.4333.2013.49
2018-04-047.5711.632-0.6562.2313.49
2018-04-097.5811.6440.1321.8493.49
2018-04-107.5411.653-0.5281.4513.50
2018-04-117.6211.6601.0611.0613.50
2018-04-127.4811.675-1.8372.3623.50
2018-04-137.3311.696-2.0053.4763.51
2018-04-167.1811.718-2.0463.6833.52
2018-04-177.211.7320.2792.3683.52
2018-04-187.2311.7450.4172.2223.52
2018-04-197.2111.755-0.2771.5213.53
2018-04-207.0911.769-1.6642.4973.53
2018-04-237.0411.788-0.7053.1033.54
2018-04-247.5711.8457.5289.0913.55
2018-04-257.2411.872-4.3594.4913.56
2018-04-267.0711.887-2.3482.4863.57
2018-04-277.0711.8970.0001.6973.57
2018-05-026.9911.914-1.1322.9703.57
2018-05-037.0511.9390.8584.2923.58
2018-05-04711.950-0.7091.8443.58
2018-05-077.0211.9610.2861.8573.59
2018-05-087.0811.9680.8551.2823.59
2018-05-097.0911.9760.1411.2713.59
2018-05-107.1211.9830.4231.2693.60
2018-05-116.9412.000-2.5282.9493.60
2018-05-146.8712.013-1.0092.1613.60
2018-05-156.8112.027-0.8732.4753.61
2018-05-166.7612.035-0.7341.4683.61
2018-05-176.7512.043-0.1481.3313.61
2018-05-186.7712.0550.2962.2223.62
2018-05-216.8912.0701.7732.5113.62
2018-05-226.8212.079-1.0161.7423.62
2018-05-236.7112.089-1.6131.7603.63
2018-05-246.7512.0960.5961.1923.63
2018-05-256.6312.109-1.7782.3703.63
2018-05-286.3212.135-4.6764.9773.64
2018-05-296.1312.155-3.0063.7973.65
2018-05-305.8612.187-4.4056.5253.66
2018-05-315.912.1970.6832.0483.66
2018-06-016.0112.2151.8643.7293.66
2018-06-046.0212.2280.1662.4963.67
2018-06-056.112.2411.3292.6583.67
2018-06-066.0512.247-0.8201.1483.67
2018-06-076.0312.255-0.3311.6533.68
2018-06-085.9112.269-1.9902.8193.68
2018-06-115.912.281-0.1692.3693.68
2018-06-126.0412.2982.3733.3903.69
2018-06-135.9212.310-1.9872.4833.69
2018-06-145.8912.318-0.5071.5203.70
2018-06-155.6812.339-3.5654.5843.70
2018-06-195.1712.383-8.97910.0353.71
2018-06-205.0412.408-2.5155.9963.72
2018-06-215.0412.4280.0004.7623.73
2018-06-225.0312.439-0.1982.7783.73
2018-06-255.0212.449-0.1992.1873.73
2018-06-265.0212.4690.0004.7813.74
2018-06-274.912.484-2.3903.7853.75
2018-06-284.8512.497-1.0203.2653.75
2018-06-295.0212.5173.5054.7423.76
2018-07-024.9212.531-1.9923.3863.76
2018-07-035.0912.5663.4558.3333.77
2018-07-044.9312.579-3.1433.1433.77
2018-07-054.8212.599-2.2314.8683.78
2018-07-064.8512.6120.6223.3203.78
2018-07-094.9312.6231.6492.6803.79
2018-07-105.0112.6421.6234.4623.79
2018-07-114.9112.653-1.9962.7943.80
2018-07-125.0912.6783.6665.7033.80
2018-07-135.612.70010.0204.9123.81
2018-07-166.1612.76110.00011.7863.83
2018-07-176.3312.8322.76013.4743.85
2018-07-185.8812.868-7.1097.2673.86
2018-07-196.4712.91010.0347.8233.87
2018-07-206.6712.9643.0919.7373.89
2018-07-236.5513.010-1.7998.3963.90
2018-07-246.4713.038-1.2215.1913.91
2018-07-256.3513.056-1.8553.4003.92
2018-07-266.4113.0780.9454.2523.92
2018-07-276.1813.097-3.5883.5883.93
2018-07-306.1613.113-0.3243.0743.93
2018-07-316.113.126-0.9742.5973.94
2018-08-016.0413.141-0.9842.9513.94
2018-08-025.7413.178-4.9677.7813.95
2018-08-035.7513.1810.1740.6973.95
2018-08-065.613.204-1.9264.9043.96
2018-08-075.7713.2263.0364.4643.97
2018-08-085.6813.242-1.5603.4663.97
2018-08-095.8113.2682.2895.2823.98
2018-08-105.7913.276-0.3441.7213.98
2018-08-135.7213.287-1.2092.4183.99
2018-08-145.7413.2950.3501.5733.99
2018-08-155.5413.311-3.4843.4843.99
2018-08-165.3913.326-2.7083.2494.00
2018-08-175.2513.349-2.5975.3804.00
2018-08-205.4113.3693.0484.3814.01
2018-08-215.3913.380-0.3702.4034.01
2018-08-225.413.3870.1861.6704.02
2018-08-235.3213.403-1.4813.5194.02
2018-08-245.3113.412-0.1882.0684.02
2018-08-275.8413.4639.98110.5464.04
2018-08-285.9113.4821.1993.7674.04
2018-08-295.8113.493-1.6922.2004.05
2018-08-305.6913.514-2.0654.4754.05
2018-08-316.0813.5686.85410.7214.07
2018-09-036.313.6043.6186.9084.08
2018-09-046.213.622-1.5873.4924.09
2018-09-056.0313.635-2.7422.4194.09
2018-09-065.9713.649-0.9952.9854.09
2018-09-075.9113.666-1.0053.3504.10
2018-09-105.8313.685-1.3543.8924.11
2018-09-115.8513.6950.3432.0584.11
2018-09-125.913.7070.8552.3934.11
2018-09-135.9313.7190.5082.5424.12
2018-09-145.7713.731-2.6982.3614.12
2018-09-175.5713.749-3.4663.9864.12
2018-09-185.6513.7591.4362.1544.13
2018-09-195.6913.7690.7082.1244.13
2018-09-205.713.7830.1762.9884.14
2018-09-215.7613.7951.0532.4564.14
2018-09-255.8313.8141.2153.8194.14
2018-09-265.7613.824-1.2012.0584.15
2018-09-275.5113.846-4.3404.8614.15
2018-09-285.613.8531.6331.4524.16
2018-10-085.5613.888-0.7147.5004.17
2018-10-095.5913.9030.5403.2374.17
2018-10-105.5313.914-1.0732.5044.17
2018-10-115.0113.944-9.4037.2334.18
2018-10-125.0313.9650.3994.9904.19
2018-10-15513.988-0.5965.3684.20
2018-10-164.9914.007-0.2004.6004.20
2018-10-17514.0280.2005.2104.21
2018-10-184.7914.050-4.2005.4004.22
2018-10-194.9214.0772.7146.4724.22
2018-10-225.1614.0984.8785.0814.23
2018-10-235.0314.111-2.5193.1014.23
2018-10-245.0714.1230.7952.7834.24
2018-10-255.0414.141-0.5924.1424.24
2018-10-265.0814.1560.7943.5714.25
2018-10-294.9814.167-1.9692.7564.25
2018-10-305.0214.1820.8033.6144.25
2018-10-315.0614.1920.7972.3904.26
2018-11-015.0814.2050.3952.9644.26
2018-11-025.2314.2152.9532.3624.26
2018-11-055.514.2545.1638.4134.28
中昌数据 青海华鼎 万通地产 *ST成城 延长化建 两面针 南纺股份 冠农股份 中恒集团 租股宝