玉龙股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.320000
2016-01-048.480.073-9.01310.3000.02
2016-01-058.820.1634.00912.2640.05
2016-01-069.310.2095.5565.8960.06
2016-01-078.380.272-9.9899.0230.08
2016-01-088.550.3372.0299.1890.10
2016-01-117.730.397-9.5919.3570.12
2016-01-127.540.438-2.4586.4680.13
2016-01-137.40.471-1.8575.3050.14
2016-01-147.690.5313.9199.4590.16
2016-01-157.10.579-7.6728.0620.17
2016-01-187.260.6122.2545.4930.18
2016-01-197.490.6423.1684.8210.19
2016-01-207.40.665-1.2023.6050.20
2016-01-217.10.697-4.0545.5410.21
2016-01-227.140.7230.5634.3660.22
2016-01-257.290.7392.1012.5210.22
2016-01-266.560.789-10.0149.1910.24
2016-01-276.470.842-1.3729.7560.25
2016-01-286.130.868-5.2555.1000.26
2016-01-296.320.8943.1005.0570.27
2016-02-016.20.913-1.8993.6390.27
2016-02-026.410.9403.3875.0000.28
2016-02-036.410.9560.0002.9640.29
2016-02-046.510.9691.5602.4960.29
2016-02-056.510.9820.0002.3040.29
2016-02-156.411.006-1.5364.6080.30
2016-02-166.831.0516.5527.8000.32
2016-02-176.821.071-0.1463.5140.32
2016-02-186.81.094-0.2934.1060.33
2016-02-196.791.104-0.1471.7650.33
2016-02-226.921.1201.9152.7980.34
2016-02-236.811.150-1.5905.3470.35
2016-02-246.841.1710.4413.6710.35
2016-02-256.151.222-10.0889.9420.37
2016-02-266.231.2401.3013.4150.37
2016-02-295.781.288-7.2239.9520.39
2016-03-015.911.3032.2493.1140.39
2016-03-026.211.3315.0765.4150.40
2016-03-036.221.3430.1612.2540.40
2016-03-046.021.371-3.2155.6270.41
2016-03-076.191.3852.8242.6580.42
2016-03-086.561.4335.9778.7240.43
2016-03-096.241.450-4.8783.3540.44
2016-03-106.071.473-2.7244.4870.44
2016-03-116.11.4840.4942.3060.45
2016-03-146.31.5023.2793.2790.45
2016-03-156.21.517-1.5873.0160.46
2016-03-166.11.535-1.6133.5480.46
2016-03-176.291.5533.1153.4430.47
2016-03-186.921.61010.0169.8570.48
2016-03-217.421.6527.2256.7920.50
2016-03-227.661.7043.2358.0860.51
2016-03-247.31.737-4.7005.4830.52
2016-03-257.311.7760.1376.3010.53
2016-03-287.461.8212.0527.3870.55
2016-03-297.271.849-2.5474.5580.55
2016-03-3081.91510.0419.9040.57
2016-03-317.931.941-0.8754.0000.58
2016-04-018.151.9842.7746.3050.60
2016-04-058.272.0231.4725.6440.61
2016-04-067.992.041-3.3862.6600.61
2016-04-077.82.067-2.3784.0050.62
2016-04-087.752.089-0.6413.4620.63
2016-04-118.082.1204.2584.5160.64
2016-04-127.992.141-1.1143.2180.64
2016-04-138.052.1660.7513.7550.65
2016-04-148.132.1850.9942.7330.66
2016-04-158.142.1960.1231.5990.66
2016-04-187.782.237-4.4236.3880.67
2016-04-197.632.267-1.9284.7560.68
2016-04-207.142.318-6.4228.5190.70
2016-04-217.242.3571.4016.4430.71
2016-04-227.212.383-0.4144.2820.71
2016-04-257.152.402-0.8323.3290.72
2016-04-267.172.4220.2803.2170.73
2016-04-277.192.4350.2792.2320.73
2016-04-287.042.460-2.0864.1720.74
2016-04-297.132.4751.2782.5570.74
2016-05-037.342.4982.9453.7870.75
2016-05-047.352.5120.1362.3160.75
2016-05-057.362.5240.1361.9050.76
2016-05-066.862.570-6.7938.1520.77
2016-05-096.412.602-6.5605.8310.78
2016-05-106.422.6160.1562.6520.78
2016-05-116.342.633-1.2463.2710.79
2016-05-126.432.6651.4205.9940.80
2016-05-136.322.683-1.7113.4210.80
2016-05-166.442.7121.8995.3800.81
2016-05-176.362.724-1.2422.1740.82
2016-05-186.112.749-3.9315.0310.82
2016-05-196.152.7600.6552.1280.83
2016-05-206.312.7842.6024.5530.84
2016-05-236.352.7970.6342.3770.84
2016-05-246.312.809-0.6302.3620.84
2016-05-256.292.826-0.3173.3280.85
2016-05-266.722.8776.8369.0620.86
2016-05-276.72.900-0.2984.0180.87
2016-05-306.682.937-0.2996.7160.88
2016-05-316.992.9734.6416.1380.89
2016-06-016.932.990-0.8583.0040.90
2016-06-026.93.007-0.4332.8860.90
2016-06-036.93.0230.0002.7540.91
2016-06-067.083.0512.6094.7830.92
2016-06-077.073.067-0.1412.6840.92
2016-06-087.013.081-0.8492.4050.92
2016-06-136.673.104-4.8504.2800.93
2016-06-146.763.1201.3492.8490.94
2016-06-157.213.1906.65711.5380.96
2016-06-167.313.2201.3874.9930.97
2016-06-177.233.242-1.0943.6940.97
2016-06-207.473.2713.3204.5640.98
2016-06-217.253.307-2.9456.0240.99
2016-06-227.373.3261.6553.0341.00
2016-06-237.273.339-1.3572.1711.00
2016-06-247.153.378-1.6516.6021.01
2016-06-277.23.3930.6992.5171.02
2016-06-287.283.4141.1113.3331.02
2016-06-297.213.433-0.9623.1591.03
2016-06-307.143.445-0.9712.0801.03
2016-07-017.163.4540.2801.5411.04
2016-07-047.313.4762.0953.4921.04
2016-07-057.53.5012.5994.1041.05
2016-07-067.453.521-0.6673.2001.06
2016-07-077.483.5370.4032.5501.06
2016-07-087.773.5763.8776.0161.07
2016-07-208.553.57610.0390.0001.07
2016-07-218.883.6423.8608.8891.09
2016-07-229.253.6944.1676.7571.11
2016-07-259.633.7854.10811.3511.14
2016-07-269.573.814-0.6233.6341.14
2016-07-279.113.895-4.80710.6581.17
2016-07-289.213.9331.0985.0491.18
2016-07-299.13.956-1.1942.9321.19
2016-08-018.723.987-4.1764.2861.20
2016-08-028.854.0091.4912.9821.20
2016-08-039.144.0433.2774.5201.21
2016-08-049.174.0690.3283.3921.22
2016-08-059.174.0960.0003.4901.23
2016-08-089.214.1140.4362.3991.23
2016-08-099.384.1441.8463.8001.24
2016-08-109.164.165-2.3452.7721.25
2016-08-118.924.185-2.6202.6201.26
2016-08-129.094.2011.9062.1301.26
2016-08-159.214.2251.3203.1901.27
2016-08-169.314.2561.0863.9091.28
2016-08-179.684.2933.9744.6191.29
2016-08-189.54.310-1.8602.1691.29
2016-08-199.434.335-0.7373.1581.30
2016-08-229.434.3640.0003.7121.31
2016-08-239.364.388-0.7423.0751.32
2016-08-249.314.404-0.5342.0301.32
2016-08-259.54.4392.0414.5111.33
2016-08-269.544.4600.4212.6321.34
2016-08-299.44.474-1.4681.7821.34
2016-08-309.734.5313.5117.0211.36
2016-08-319.814.5510.8222.4671.37
2016-09-0110.354.6425.50510.4991.39
2016-09-0210.544.6701.8363.1881.40
2016-09-0510.414.719-1.2335.5981.42
2016-09-0610.564.7481.4413.3621.42
2016-09-0710.914.7893.3144.4511.44
2016-09-0811.114.8281.8334.3081.45
2016-09-0910.964.860-1.3503.4201.46
2016-09-1210.354.908-5.5665.5661.47
2016-09-1310.584.9432.2223.9611.48
2016-09-1410.665.0110.7567.7501.50
2016-09-1910.485.055-1.6894.9721.52
2016-09-2010.655.0861.6223.5311.53
2016-09-2110.495.108-1.5022.4411.53
2016-09-2210.75.1362.0023.2411.54
2016-09-2310.685.153-0.1871.8691.55
2016-09-2610.055.208-5.8996.5541.56
2016-09-2710.075.2460.1994.4781.57
2016-09-2810.045.258-0.2981.4901.58
2016-09-2910.135.2780.8962.3901.58
2016-09-3010.335.3041.9742.9621.59
2016-10-1010.455.3181.1621.6461.60
2016-10-1110.635.3491.7223.4451.60
2016-10-1210.595.367-0.3762.0701.61
2016-10-1310.445.389-1.4162.5501.62
2016-10-1410.365.411-0.7662.5861.62
2016-10-1710.165.434-1.9312.7031.63
2016-10-1810.715.4805.4135.1181.64
2016-10-1910.95.5161.7744.0151.65
2016-10-2010.925.5370.1832.2941.66
2016-10-2110.755.576-1.5574.3041.67
2016-10-2410.75.592-0.4651.7671.68
2016-10-2510.725.6040.1871.4021.68
2016-10-2610.485.623-2.2392.1461.69
2016-10-2710.475.636-0.0951.5271.69
2016-10-2810.325.658-1.4332.5791.70
2016-10-3110.365.6780.3882.2291.70
2016-11-0110.495.6991.2552.4131.71
2016-11-0210.275.718-2.0972.2881.72
2016-11-0310.455.7471.7533.3111.72
2016-11-0410.885.8064.1156.5071.74
2016-11-0710.775.831-1.0112.7571.75
2016-11-0810.945.8511.5782.2281.76
2016-11-0910.835.887-1.0054.0221.77
2016-11-1010.955.9031.1081.7541.77
2016-11-1110.945.922-0.0912.0091.78
2016-11-1411.395.9754.1135.5761.79
2016-11-1511.636.0222.1074.9171.81
2016-11-1611.646.0400.0861.8061.81
2016-11-1711.426.073-1.8903.4361.82
2016-11-1811.26.100-1.9262.8901.83
2016-11-2111.276.1150.6251.6961.83
2016-11-2211.296.1260.1771.1541.84
2016-11-2311.236.149-0.5312.3911.84
2016-11-2411.096.167-1.2471.9591.85
2016-11-2511.246.1961.3533.0661.86
2016-11-2811.26.210-0.3561.5121.86
2016-11-2911.036.233-1.5182.5001.87
2016-11-3010.946.257-0.8162.6291.88
2016-12-0110.996.2760.4572.1021.88
2016-12-0211.136.2991.2742.4571.89
2016-12-05116.322-1.1682.6061.90
2016-12-0611.016.3350.0911.3641.90
2016-12-0711.276.3632.3612.9971.91
2016-12-0811.116.390-1.4202.9281.92
2016-12-0910.786.421-2.9703.4201.93
2016-12-1210.156.470-5.8445.8441.94
2016-12-1310.056.495-0.9852.9561.95
2016-12-1410.086.5070.2991.3931.95
2016-12-1510.226.5391.3893.7701.96
2016-12-1610.616.5693.8163.4251.97
2016-12-1910.646.5970.2833.1101.98
2016-12-2010.426.618-2.0682.4441.99
2016-12-2110.516.6310.8641.4401.99
2016-12-2210.516.6460.0001.8081.99
2016-12-2310.396.656-1.1421.0472.00
2016-12-2610.36.674-0.8662.1172.00
2016-12-2710.386.6900.7771.8452.01
2016-12-2810.446.7050.5781.7342.01
2016-12-2910.386.715-0.5751.1492.01
2016-12-3010.656.7472.6013.6612.02
2017-01-0310.696.7660.3762.1602.03
2017-01-0410.866.7881.5902.3392.04
2017-01-0510.846.802-0.1841.5652.04
2017-01-0610.716.818-1.1991.8452.05
2017-01-0910.66.834-1.0271.7742.05
2017-01-1010.656.8460.4721.4152.05
2017-01-1110.646.865-0.0942.0662.06
2017-01-1210.66.881-0.3761.8802.06
2017-01-1310.466.897-1.3211.7922.07
2017-01-1610.016.969-4.3028.6042.09
2017-01-1710.056.9980.4003.4972.10
2017-01-189.937.009-1.1941.2942.10
2017-01-199.847.028-0.9062.3162.11
2017-01-209.977.0401.3211.4232.11
2017-01-2310.077.0571.0032.1062.12
2017-01-2410.047.065-0.2980.8942.12
2017-01-2510.127.0760.7971.3942.12
2017-01-2610.367.1052.3723.3602.13
2017-02-0310.57.1301.3512.7992.14
2017-02-0610.487.145-0.1901.7142.14
2017-02-2110.627.1961.3365.7252.16
2017-02-2210.437.219-1.7892.6372.17
2017-02-2310.357.234-0.7671.8222.17
2017-02-2410.377.2450.1931.2562.17
2017-02-2710.317.253-0.5790.9642.18
2017-02-2810.327.2630.0971.1642.18
2017-03-0110.327.2690.0000.6782.18
2017-03-0210.327.2760.0000.7752.18
2017-03-0310.337.2820.0970.6782.18
2017-03-0610.37.287-0.2900.5812.19
2017-03-0710.267.293-0.3880.6802.19
2017-03-0810.277.2950.0970.2922.19
2017-03-0910.327.3080.4871.4612.19
2017-03-1010.297.311-0.2910.3882.19
2017-03-1310.337.3200.3891.0692.20
2017-03-1410.387.3270.4840.7742.20
2017-03-1510.357.333-0.2890.6742.20
2017-03-1610.387.3380.2900.5802.20
2017-03-1710.377.341-0.0960.3852.20
2017-03-2010.447.3490.6750.8682.20
2017-03-2110.897.3914.3104.6932.22
2017-03-2210.767.413-1.1942.3882.22
2017-03-2310.757.429-0.0931.8592.23
2017-03-2710.267.478-4.5585.6742.24
2017-03-2810.097.501-1.6572.8272.25
2017-03-299.967.514-1.2881.4872.25
2017-03-309.67.550-3.6144.5182.26
2017-03-319.77.5721.0422.7082.27
2017-04-0510.237.6225.4645.8762.29
2017-04-0610.137.640-0.9782.1512.29
2017-04-0710.447.6793.0604.4422.30
2017-04-1010.677.7202.2034.6932.32
2017-04-1110.677.7460.0002.9052.32
2017-04-1210.397.767-2.6242.3432.33
2017-04-1310.387.791-0.0962.7912.34
2017-04-1410.387.8060.0001.7342.34
2017-04-1710.077.836-2.9873.6612.35
2017-04-1810.077.8500.0001.5892.35
2017-04-1910.037.868-0.3972.1852.36
2017-04-2010.047.8860.1002.0942.37
2017-04-2110.087.8970.3981.3942.37
2017-04-249.867.919-2.1832.6792.38
2017-04-259.867.9340.0001.8262.38
2017-04-269.937.9470.7101.5212.38
2017-04-279.927.961-0.1011.7122.39
2017-04-2810.117.9791.9152.1172.39
2017-05-0210.117.9940.0001.7802.40
2017-05-039.928.015-1.8792.5722.40
2017-05-049.928.0250.0001.2102.41
2017-05-059.888.033-0.4031.0082.41
2017-05-089.748.051-1.4172.1262.42
2017-05-099.78.066-0.4111.9512.42
2017-05-109.68.089-1.0312.7842.43
2017-05-118.838.167-8.02110.6252.45
2017-05-128.548.206-3.2845.4362.46
2017-05-158.58.225-0.4682.6932.47
2017-05-168.528.2440.2352.7062.47
2017-05-178.768.2972.8177.2772.49
2017-05-188.638.322-1.4843.4252.50
2017-05-198.678.3340.4631.7382.50
2017-05-228.768.3681.0384.6142.51
2017-05-238.398.396-4.2243.9952.52
2017-05-248.488.4251.0734.1722.53
2017-05-258.488.4410.0002.2412.53
2017-05-268.498.4520.1181.5332.54
2017-05-318.518.4620.2361.4132.54
2017-06-018.178.488-3.9953.8782.55
2017-06-028.158.511-0.2453.3052.55
2017-06-058.278.5241.4721.8402.56
2017-06-068.298.5360.2421.8142.56
2017-06-078.418.5511.4482.1712.57
2017-06-088.418.5600.0001.1892.57
2017-06-098.438.5700.2381.5462.57
2017-06-128.158.595-3.3213.5592.58
2017-06-138.238.6050.9821.4722.58
2017-06-148.398.6281.9443.2812.59
2017-06-158.48.6380.1191.4302.59
2017-06-168.418.6460.1191.1902.59
2017-06-198.458.6540.4761.1892.60
2017-06-208.488.6690.3552.1302.60
2017-06-218.558.6800.8251.5332.60
2017-06-228.48.696-1.7542.2222.61
2017-08-298.918.7356.0715.2382.62
2017-08-308.698.751-2.4692.2452.63
2017-08-318.848.7781.7263.6822.63
2017-09-018.778.792-0.7921.9232.64
2017-09-048.748.804-0.3421.5962.64
2017-09-058.688.815-0.6861.6022.64
2017-09-068.88.8371.3822.9952.65
2017-09-078.888.8560.9092.5002.66
2017-09-089.168.8893.1534.3922.67
2017-09-119.428.9192.8383.8212.68
2017-09-129.458.9340.3181.8052.68
2017-09-139.558.9561.0582.7512.69
2017-09-149.558.9680.0001.5712.69
2017-09-159.438.987-1.2572.4082.70
2017-09-189.399.004-0.4242.2272.70
2017-09-199.529.0201.3841.9172.71
2017-09-209.519.028-0.1051.0502.71
2017-09-219.369.045-1.5772.2082.71
2017-09-229.239.062-1.3892.1372.72
2017-09-259.259.0730.2171.5172.72
2017-09-269.39.0860.5411.6222.73
2017-09-279.339.0950.3231.1832.73
2017-09-289.319.103-0.2141.0722.73
2017-09-299.469.1221.6112.3632.74
2017-10-099.469.1310.0001.1632.74
2017-10-109.469.1420.0001.3742.74
2017-10-119.49.148-0.6340.7402.74
2017-10-129.329.156-0.8511.0642.75
2017-10-139.359.1640.3220.9662.75
2017-10-169.219.188-1.4973.2092.76
2017-10-179.079.214-1.5203.3662.76
2017-10-188.999.223-0.8821.2132.77
2017-10-198.979.234-0.2221.4462.77
2017-10-209.139.2511.7842.2302.78
2017-10-2399.266-1.4242.0812.78
2017-10-249.029.2730.2220.8892.78
2017-10-259.039.2790.1110.8872.78
2017-10-269.199.3091.7723.8762.79
2017-10-279.189.321-0.1091.5232.80
2017-10-3099.347-1.9613.4862.80
2017-10-319.199.3682.1112.7782.81
2017-11-019.179.381-0.2181.6322.81
2017-11-029.19.394-0.7631.7452.82
2017-11-0399.405-1.0991.5382.82
2017-11-069.129.4201.3331.8892.83
2017-11-079.399.4482.9613.6182.83
2017-11-089.289.465-1.1712.1302.84
2017-11-099.679.5014.2034.5262.85
2017-11-1010.289.5936.30810.7552.88
2017-11-1310.289.6370.0005.1562.89
2017-11-1410.199.674-0.8754.2802.90
2017-11-1510.239.6970.3932.7482.91
2017-11-1610.259.7160.1962.2482.91
2017-11-179.969.750-2.8294.0002.92
2017-11-209.929.782-0.4023.9162.93
2017-11-219.829.820-1.0084.6372.95
2017-11-229.879.8370.5092.0372.95
2017-11-239.469.872-4.1544.4582.96
2017-11-249.379.889-0.9512.2202.97
2017-11-279.379.9070.0002.2412.97
2017-11-289.539.9241.7082.1342.98
2017-11-299.559.9380.2101.7842.98
2017-11-309.499.953-0.6281.8852.99
2017-12-019.69.9681.1591.8972.99
2017-12-049.389.987-2.2922.5003.00
2017-12-059.0710.016-3.3053.8383.00
2017-12-069.2410.0391.8742.9773.01
2017-12-079.3410.0651.0823.2473.02
2017-12-089.5710.0972.4634.0693.03
2017-12-119.5510.109-0.2091.5673.03
2017-12-129.6210.1240.7331.7803.04
2017-12-139.6610.1390.4161.8713.04
2017-12-149.4810.162-1.8632.8993.05
2017-12-159.2810.186-2.1103.1653.06
2017-12-189.2710.198-0.1081.5093.06
2017-12-199.3210.2040.5390.7553.06
2017-12-209.2110.223-1.1802.4683.07
2017-12-219.210.239-0.1092.1723.07
2017-12-229.1310.257-0.7612.2833.08
2017-12-259.1410.2680.1101.5333.08
2017-12-269.1110.274-0.3280.7663.08
2017-12-279.0810.285-0.3291.4273.09
2017-12-289.0710.292-0.1100.8813.09
2017-12-299.0610.298-0.1100.8823.09
2018-01-029.110.3100.4421.5453.09
2018-01-039.1310.3210.3301.4293.10
2018-01-049.1910.3320.6571.4243.10
2018-01-059.1910.3420.0001.3063.10
2018-01-089.0510.352-1.5231.3063.11
2018-01-098.8110.381-2.6523.9783.11
2018-01-108.8810.3980.7952.2703.12
2018-01-118.8410.411-0.4501.8023.12
2018-01-128.8110.421-0.3391.3573.13
2018-01-158.4710.453-3.8594.5403.14
2018-01-168.4710.4770.0003.4243.14
2018-01-178.4310.499-0.4723.0703.15
2018-01-188.3810.514-0.5932.1353.15
2018-01-198.4810.5411.1933.9383.16
2018-01-228.5610.5610.9432.7123.17
2018-01-238.510.570-0.7011.2853.17
2018-01-248.4710.577-0.3531.0593.17
2018-01-258.3810.587-1.0631.4173.18
2018-01-268.3110.598-0.8351.5513.18
2018-01-298.4710.6231.9253.6103.19
2018-01-308.4410.633-0.3541.2993.19
2018-01-318.2110.658-2.7253.7913.20
2018-02-017.8710.702-4.1416.5773.21
2018-02-027.6310.756-3.0508.5133.23
2018-02-057.6510.7720.2622.6213.23
2018-02-067.2410.818-5.3597.5823.25
2018-02-077.2210.858-0.2766.6303.26
2018-02-087.3110.8711.2472.0783.26
2018-02-097.1510.894-2.1893.9673.27
2018-02-127.3510.9122.7972.9373.27
2018-02-137.410.9230.6801.7693.28
2018-02-147.4510.9320.6761.3513.28
2018-02-227.4610.9400.1341.3423.28
2018-02-237.5610.9531.3402.0113.29
2018-02-267.610.9640.5291.7203.29
2018-02-277.5210.973-1.0531.5793.29
2018-02-287.3510.988-2.2612.3943.30
2018-03-017.4411.0041.2242.5853.30
2018-03-027.4411.0130.0001.4783.30
2018-03-057.3211.032-1.6133.0913.31
2018-03-067.6711.0844.7818.0603.33
2018-03-077.7311.0990.7822.3473.33
2018-03-087.7411.1110.1291.8113.33
2018-03-097.7611.1210.2581.6803.34
2018-03-128.0111.1543.2224.8973.35
2018-03-138.0811.1840.8744.4943.36
2018-03-148.0611.199-0.2482.2283.36
2018-03-157.9411.220-1.4893.1023.37
2018-03-168.411.2605.7935.7933.38
2018-03-198.4311.2770.3572.3813.38
2018-03-208.3311.291-1.1862.0173.39
2018-03-218.7911.3425.5226.9633.40
2018-03-228.9111.3661.3653.1853.41
2018-03-238.111.448-9.09112.1213.43
2018-03-267.6411.474-5.6794.1983.44
2018-03-277.7911.4911.9632.6183.45
2018-03-287.5411.511-3.2093.2093.45
2018-03-297.8911.5664.6428.3553.47
2018-03-307.7711.581-1.5212.2813.47
2018-04-027.8111.5980.5152.5743.48
2018-04-037.6211.618-2.4333.2013.49
2018-04-047.5711.632-0.6562.2313.49
2018-04-097.5811.6440.1321.8493.49
2018-04-107.5411.653-0.5281.4513.50
2018-04-117.6211.6601.0611.0613.50
2018-04-127.4811.675-1.8372.3623.50
2018-04-137.3311.696-2.0053.4763.51
2018-04-167.1811.718-2.0463.6833.52
2018-04-177.211.7320.2792.3683.52
2018-04-187.2311.7450.4172.2223.52
2018-04-197.2111.755-0.2771.5213.53
2018-04-207.0911.769-1.6642.4973.53
2018-04-237.0411.788-0.7053.1033.54
2018-04-247.5711.8457.5289.0913.55
2018-04-257.2411.872-4.3594.4913.56
2018-04-267.0711.887-2.3482.4863.57
2018-04-277.0711.8970.0001.6973.57
2018-05-026.9911.914-1.1322.9703.57
2018-05-037.0511.9390.8584.2923.58
2018-05-04711.950-0.7091.8443.58
2018-05-077.0211.9610.2861.8573.59
2018-05-087.0811.9680.8551.2823.59
2018-05-097.0911.9760.1411.2713.59
2018-05-107.1211.9830.4231.2693.60
2018-05-116.9412.000-2.5282.9493.60
2018-05-146.8712.013-1.0092.1613.60
2018-05-156.8112.027-0.8732.4753.61
2018-05-166.7612.035-0.7341.4683.61
2018-05-176.7512.043-0.1481.3313.61
2018-05-186.7712.0550.2962.2223.62
2018-05-216.8912.0701.7732.5113.62
2018-05-226.8212.079-1.0161.7423.62
2018-05-236.7112.089-1.6131.7603.63
2018-05-246.7512.0960.5961.1923.63
2018-05-256.6312.109-1.7782.3703.63
2018-05-286.3212.135-4.6764.9773.64
2018-05-296.1312.155-3.0063.7973.65
2018-05-305.8612.187-4.4056.5253.66
2018-05-315.912.1970.6832.0483.66
2018-06-016.0112.2151.8643.7293.66
2018-06-046.0212.2280.1662.4963.67
2018-06-056.112.2411.3292.6583.67
2018-06-066.0512.247-0.8201.1483.67
2018-06-076.0312.255-0.3311.6533.68
2018-06-085.9112.269-1.9902.8193.68
2018-06-115.912.281-0.1692.3693.68
2018-06-126.0412.2982.3733.3903.69
2018-06-135.9212.310-1.9872.4833.69
2018-06-145.8912.318-0.5071.5203.70
2018-06-155.6812.339-3.5654.5843.70
2018-06-195.1712.383-8.97910.0353.71
2018-06-205.0412.408-2.5155.9963.72
2018-06-215.0412.4280.0004.7623.73
2018-06-225.0312.439-0.1982.7783.73
2018-06-255.0212.449-0.1992.1873.73
2018-06-265.0212.4690.0004.7813.74
2018-06-274.912.484-2.3903.7853.75
2018-06-284.8512.497-1.0203.2653.75
2018-06-295.0212.5173.5054.7423.76
2018-07-024.9212.531-1.9923.3863.76
2018-07-035.0912.5663.4558.3333.77
2018-07-044.9312.579-3.1433.1433.77
2018-07-054.8212.599-2.2314.8683.78
2018-07-064.8512.6120.6223.3203.78
2018-07-094.9312.6231.6492.6803.79
2018-07-105.0112.6421.6234.4623.79
2018-07-114.9112.653-1.9962.7943.80
2018-07-125.0912.6783.6665.7033.80
2018-07-135.612.70010.0204.9123.81
2018-07-166.1612.76110.00011.7863.83
2018-07-176.3312.8322.76013.4743.85
2018-07-185.8812.868-7.1097.2673.86
2018-07-196.4712.91010.0347.8233.87
2018-07-206.6712.9643.0919.7373.89
2018-07-236.5513.010-1.7998.3963.90
2018-07-246.4713.038-1.2215.1913.91
2018-07-256.3513.056-1.8553.4003.92
2018-07-266.4113.0780.9454.2523.92
2018-07-276.1813.097-3.5883.5883.93
2018-07-306.1613.113-0.3243.0743.93
2018-07-316.113.126-0.9742.5973.94
2018-08-016.0413.141-0.9842.9513.94
2018-08-025.7413.178-4.9677.7813.95
2018-08-035.7513.1810.1740.6973.95
2018-08-065.613.204-1.9264.9043.96
2018-08-075.7713.2263.0364.4643.97
2018-08-085.6813.242-1.5603.4663.97
2018-08-095.8113.2682.2895.2823.98
2018-08-105.7913.276-0.3441.7213.98
2018-08-135.7213.287-1.2092.4183.99
2018-08-145.7413.2950.3501.5733.99
2018-08-155.5413.311-3.4843.4843.99
2018-08-165.3913.326-2.7083.2494.00
2018-08-175.2513.349-2.5975.3804.00
2018-08-205.4113.3693.0484.3814.01
2018-08-215.3913.380-0.3702.4034.01
2018-08-225.413.3870.1861.6704.02
2018-08-235.3213.403-1.4813.5194.02
2018-08-245.3113.412-0.1882.0684.02
2018-08-275.8413.4639.98110.5464.04
2018-08-285.9113.4821.1993.7674.04
2018-08-295.8113.493-1.6922.2004.05
2018-08-305.6913.514-2.0654.4754.05
2018-08-316.0813.5686.85410.7214.07
2018-09-036.313.6043.6186.9084.08
2018-09-046.213.622-1.5873.4924.09
2018-09-056.0313.635-2.7422.4194.09
2018-09-065.9713.649-0.9952.9854.09
2018-09-075.9113.666-1.0053.3504.10
2018-09-105.8313.685-1.3543.8924.11
2018-09-115.8513.6950.3432.0584.11
2018-09-125.913.7070.8552.3934.11
2018-09-135.9313.7190.5082.5424.12
2018-09-145.7713.731-2.6982.3614.12
2018-09-175.5713.749-3.4663.9864.12
2018-09-185.6513.7591.4362.1544.13
2018-09-195.6913.7690.7082.1244.13
2018-09-205.713.7830.1762.9884.14
2018-09-215.7613.7951.0532.4564.14
2018-09-255.8313.8141.2153.8194.14
2018-09-265.7613.824-1.2012.0584.15
2018-09-275.5113.846-4.3404.8614.15
2018-09-285.613.8531.6331.4524.16
2018-10-085.5613.888-0.7147.5004.17
2018-10-095.5913.9030.5403.2374.17
2018-10-105.5313.914-1.0732.5044.17
2018-10-115.0113.944-9.4037.2334.18
2018-10-125.0313.9650.3994.9904.19
2018-10-15513.988-0.5965.3684.20
2018-10-164.9914.007-0.2004.6004.20
2018-10-17514.0280.2005.2104.21
2018-10-184.7914.050-4.2005.4004.22
2018-10-194.9214.0772.7146.4724.22
2018-10-225.1614.0984.8785.0814.23
2018-10-235.0314.111-2.5193.1014.23
2018-10-245.0714.1230.7952.7834.24
2018-10-255.0414.141-0.5924.1424.24
2018-10-265.0814.1560.7943.5714.25
2018-10-294.9814.167-1.9692.7564.25
2018-10-305.0214.1820.8033.6144.25
2018-10-315.0614.1920.7972.3904.26
2018-11-015.0814.2050.3952.9644.26
2018-11-025.2314.2152.9532.3624.26
2018-11-055.514.2545.1638.4134.28
2018-11-065.4414.274-1.0914.5454.28
2018-11-075.4614.2900.3683.4934.29
2018-11-085.6214.3142.9305.1284.29
2018-11-095.5914.331-0.5343.5594.30
2018-11-125.7414.3602.6836.0824.31
2018-11-135.7514.3760.1743.3104.31
2018-11-145.7814.3930.5223.4784.32
2018-11-155.7714.403-0.1732.2494.32
2018-11-165.814.4150.5202.4264.32
2018-11-195.3614.458-7.5869.6554.34
2018-11-205.1314.477-4.2914.2914.34
2018-11-215.1114.486-0.3902.1444.35
2018-11-225.1514.4940.7831.9574.35
2018-11-234.9514.514-3.8834.8544.35
2018-11-264.9214.531-0.6064.2424.36
2018-11-274.9914.5371.4231.2204.36
2018-11-285.0114.5460.4012.2044.36
2018-11-294.9414.558-1.3972.9944.37
2018-11-30514.5671.2152.2274.37
2018-12-035.1414.5762.8002.0004.37
2018-12-045.1414.5850.0002.1404.38
2018-12-055.0814.594-1.1672.1404.38
2018-12-065.0114.602-1.3781.9694.38
2018-12-074.9414.612-1.3972.3954.38
2018-12-105.1314.6463.8467.8954.39
2018-12-115.0314.657-1.9492.5344.40
2018-12-125.0214.665-0.1991.9884.40
2018-12-135.0214.6730.0001.9924.40
2018-12-144.914.683-2.3902.3904.40
2018-12-174.8514.695-1.0203.0614.41
2018-12-184.8414.701-0.2061.4434.41
2018-12-194.7914.708-1.0331.6534.41
2018-12-204.7914.7150.0001.8794.41
2018-12-214.814.7220.2091.6704.42
2018-12-244.8314.7280.6251.4584.42
2018-12-254.7714.742-1.2423.5204.42
2018-12-264.7114.750-1.2582.0964.43
2018-12-274.6514.763-1.2743.3974.43
2018-12-284.6714.7700.4301.7204.43
2019-01-024.6914.7790.4282.3554.43
2019-01-034.6814.785-0.2131.4934.44
2019-01-044.8114.8022.7784.2744.44
2019-01-074.8414.8110.6242.2874.44
2019-01-084.8514.8180.2071.6534.45
2019-01-094.8614.8240.2061.4434.45
2019-01-104.8614.8310.0001.8524.45
2019-01-114.8814.8400.4122.0584.45
2019-01-144.9514.8551.4343.6894.46
2019-01-154.9614.8620.2021.6164.46
2019-01-164.9314.867-0.6051.2104.46
2019-01-174.914.873-0.6091.6234.46
2019-01-184.9214.8800.4081.6334.46
2019-01-214.9514.8840.6101.0164.47
2019-01-224.8714.892-1.6162.0204.47
2019-01-234.8514.898-0.4111.4374.47
2019-01-244.8614.9080.2062.4744.47
2019-01-254.9214.9161.2351.8524.47
2019-01-284.8914.922-0.6101.6264.48
2019-01-294.7414.935-3.0673.2724.48
2019-01-304.6514.945-1.8992.5324.48
2019-01-314.1914.971-9.8927.3124.49
2019-02-014.2514.9811.4322.8644.49
2019-02-114.3814.9963.0594.2354.50
2019-02-124.4515.0071.5982.9684.50
2019-02-134.5815.0202.9213.3714.51
2019-02-144.4915.032-1.9653.0574.51
2019-02-154.5815.0462.0043.7864.51
2019-02-184.6815.0572.1832.8384.52
2019-02-194.8215.0782.9915.3424.52
2019-02-204.815.088-0.4152.4904.53
2019-02-214.8815.1121.6675.8334.53
2019-02-224.8915.1220.2052.4594.54
2019-02-255.0915.1384.0903.6814.54
2019-02-265.0915.1590.0004.9124.55
2019-02-275.0315.177-1.1794.3224.55
2019-02-285.1915.1943.1813.9764.56
2019-03-015.215.2050.1932.5054.56
2019-03-045.315.2211.9233.6544.57
2019-03-055.615.2675.6609.8114.58
2019-03-065.5715.277-0.5362.3214.58
2019-03-075.7115.3072.5136.2844.59
2019-03-085.4515.332-4.5535.4294.60
2019-03-115.6515.3513.6704.0374.61
2019-03-125.8615.3933.7178.6734.62
2019-03-135.7815.423-1.3656.1434.63
2019-03-145.4415.452-5.8826.4014.64
2019-03-155.6115.4743.1254.7794.64
2019-03-185.9515.5176.0618.5564.66
2019-03-196.2115.5644.3709.0764.67
2019-03-206.0515.593-2.5765.7974.68
2019-03-216.0415.608-0.1652.9754.68
2019-03-225.9615.620-1.3252.4834.69
2019-03-255.7715.640-3.1884.0274.69
2019-03-265.5715.664-3.4665.1994.70
2019-03-275.5415.682-0.5393.9504.70
2019-03-285.5615.6930.3612.3474.71
2019-03-295.8315.7214.8565.7554.72
2019-04-015.915.7351.2012.9164.72
2019-04-025.9615.7501.0173.0514.73
2019-04-035.9515.759-0.1681.6784.73
2019-04-045.8915.773-1.0082.8574.73
2019-04-085.915.7930.1704.0754.74
2019-04-095.9815.8151.3564.4074.74
2019-04-105.8515.828-2.1742.6764.75
2019-04-115.8315.839-0.3422.3934.75
2019-04-125.7215.856-1.8873.4314.76
2019-04-155.815.8681.3992.4484.76
2019-04-16615.9183.44810.1724.78
2019-04-175.9615.933-0.6673.0004.78
2019-04-185.8315.952-2.1813.8594.79
2019-04-196.4116.0109.94910.8064.80
2019-04-226.3316.053-1.2488.2684.82
2019-04-23616.079-5.2135.2134.82
2019-04-245.7516.107-4.1675.8334.83
2019-04-255.4416.129-5.3914.8704.84
2019-04-265.4616.1430.3682.9414.84
2019-04-295.0816.180-6.9608.7914.85
2019-04-305.0916.1970.1973.9374.86
2019-05-064.7916.220-5.8945.6974.87
2019-05-074.8216.2350.6263.9674.87
2019-05-084.8316.2540.2074.5644.88
2019-05-094.7516.261-1.6561.8634.88
2019-05-104.8716.2842.5265.6844.89
2019-05-134.7616.297-2.2593.2854.89
2019-05-144.6816.310-1.6813.3614.89
2019-05-154.7616.3181.7091.9234.90
2019-05-165.2416.36210.08410.0844.91
2019-05-175.0216.399-4.1988.7794.92
2019-05-205.0316.4310.1997.5704.93
2019-05-215.1316.4491.9884.3744.93
2019-05-225.0716.462-1.1702.9244.94
2019-05-235.0316.475-0.7893.1564.94
2019-05-245.2416.5124.1758.5494.95
2019-05-275.3716.5292.4813.8174.96
2019-05-285.4116.5490.7454.4694.96
2019-05-295.5216.5682.0334.0674.97
2019-05-305.5516.5930.5435.4354.98
2019-05-315.6716.6122.1623.9644.98
2019-06-035.6916.6240.3532.6464.99
2019-06-045.716.6400.1763.3394.99
2019-06-055.7516.6540.8772.8075.00
2019-06-065.6416.663-1.9131.9135.00
2019-06-105.5916.677-0.8873.0145.00
2019-06-115.5516.741-0.71613.9535.02
2019-06-125.216.762-6.3064.8655.03
2019-06-135.1716.784-0.5775.0005.04
2019-06-145.0216.796-2.9012.9015.04
2019-06-175.0816.8101.1953.1875.04
2019-06-184.9816.820-1.9692.5595.05
2019-06-195.0216.8280.8031.8075.05
2019-06-205.0216.8360.0001.9925.05
2019-06-215.0916.8421.3941.3945.05
2019-06-245.0716.848-0.3931.3755.05
2019-06-255.0616.856-0.1971.9725.06
2019-06-265.0416.863-0.3951.5815.06
2019-06-275.116.8691.1901.3895.06
2019-06-285.0216.879-1.5692.3535.06
2019-07-015.1216.8881.9922.1915.07
2019-07-025.1116.894-0.1951.3675.07
2019-07-035.0916.899-0.3911.1745.07
2019-07-045.0816.908-0.1962.1615.07
2019-07-055.0916.9150.1971.7725.07
2019-07-084.8716.934-4.3224.5195.08
2019-07-094.8716.9410.0001.8485.08
2019-07-104.916.9480.6161.6435.08
2019-07-114.916.9510.0000.8165.09
2019-07-124.9616.9611.2242.2455.09
2019-07-155.0316.9711.4112.4195.09
2019-07-165.0616.9770.5961.5905.09
2019-07-175.0516.990-0.1982.9645.10
2019-07-185.0216.996-0.5941.5845.10
2019-07-195.0317.0030.1991.5945.10
2019-07-224.9717.011-1.1931.7895.10
2019-07-234.9517.016-0.4021.2075.10
2019-07-244.9717.0230.4041.8185.11
2019-07-254.9917.0270.4021.0065.11
2019-07-264.9917.0320.0001.2025.11
2019-07-295.1117.0462.4053.2065.11
2019-07-305.0817.051-0.5871.1745.12
2019-07-315.1517.0611.3782.3625.12
2019-08-015.1517.0690.0001.7485.12
2019-08-025.0817.074-1.3591.3595.12
2019-08-055.1617.0961.5755.1185.13
2019-08-065.0917.110-1.3573.2955.13
2019-08-075.0817.121-0.1962.5545.14
2019-08-085.0817.1250.0000.9845.14
2019-08-095.0417.132-0.7871.5755.14
2019-08-125.0417.1380.0001.3895.14
2019-08-134.9117.151-2.5793.1755.15
2019-08-144.8717.161-0.8152.4445.15
2019-08-154.8317.172-0.8212.8755.15
2019-08-164.8517.1780.4141.4495.15
2019-08-194.9117.1861.2372.0625.16
2019-08-204.9117.1920.0001.4265.16
2019-08-214.9217.1980.2041.4265.16
2019-08-224.8917.204-0.6101.4235.16
2019-08-234.8417.211-1.0221.8405.16
2019-08-264.6517.224-3.9263.3065.17
2019-08-274.6717.2280.4301.0755.17
2019-08-284.6117.238-1.2852.5705.17
2019-08-294.6117.2440.0001.5185.17
2019-08-304.5217.256-1.9523.2545.18
2019-09-024.5817.2671.3272.8765.18
2019-09-034.617.2710.4370.8735.18
2019-09-044.6817.2791.7392.1745.18
2019-09-054.6817.2870.0001.9235.19
2019-09-064.6817.2920.0001.2825.19
2019-09-094.7117.2970.6411.2825.19
2019-09-104.717.304-0.2121.9115.19
2019-09-114.6817.312-0.4261.9155.19
2019-09-124.6717.314-0.2140.6415.19
2019-09-164.717.3190.6421.2855.20
2019-09-174.5817.331-2.5533.1915.20
2019-09-184.5817.3370.0001.5285.20
2019-09-194.6417.3501.3103.2755.20
2019-09-204.6517.3540.2161.0785.21
2019-09-234.617.360-1.0751.5055.21
2019-09-244.6217.3660.4351.5225.21
2019-09-254.5217.374-2.1652.1655.21
2019-09-264.4617.382-1.3272.2125.21
2019-09-274.5317.3931.5702.9155.22
2019-09-304.517.400-0.6621.9875.22
2019-10-084.9517.44410.00010.6675.23
2019-10-095.0217.4761.4147.4755.24
2019-10-104.9917.496-0.5984.7815.25
2019-10-115.1717.5193.6075.4115.26
2019-10-145.1517.532-0.3873.0955.26
2019-10-155.2917.5652.7187.3795.27
2019-10-165.2717.580-0.3783.4035.27
2019-10-175.3117.5950.7593.4165.28
2019-10-185.1817.609-2.4483.3905.28
2019-10-215.1817.6200.0002.5105.29
2019-10-225.217.6280.3861.7375.29
2019-10-235.2117.6370.1922.1155.29
2019-10-245.2517.6450.7681.9195.29
2019-10-255.3617.6672.0954.9525.30
2019-10-285.617.6934.4785.4105.31
2019-10-295.617.7080.0003.2145.31
2019-10-305.5717.718-0.5362.1435.32
2019-10-315.5917.7240.3591.4365.32
2019-11-015.517.735-1.6102.3265.32
2019-11-045.417.746-1.8182.3645.32
2019-11-055.417.7600.0003.1485.33
2019-11-065.2517.782-2.7785.1855.33
2019-11-075.2617.7920.1902.0955.34
2019-11-085.217.807-1.1413.4225.34
2019-11-115.1117.821-1.7313.4625.35
2019-11-125.1517.8330.7832.7405.35
2019-11-135.0817.843-1.3592.3305.35
2019-11-145.0817.8490.0001.3785.35
2019-11-155.0617.855-0.3941.5755.36
2019-11-185.0517.862-0.1981.5815.36
2019-11-195.1517.8751.9802.9705.36
2019-11-205.1117.879-0.7770.9715.36
2019-11-215.0817.887-0.5871.9575.37
2019-11-225.1117.8970.5912.3625.37
2019-11-255.1517.9080.7832.5445.37
2019-11-265.417.9414.8547.3795.38
2019-11-275.3917.958-0.1853.7045.39
2019-11-285.4517.9711.1132.7835.39
2019-11-295.4617.9780.1831.6515.39
2019-12-025.4717.9850.1831.4655.40
2019-12-035.4817.9920.1831.6455.40
2019-12-045.5418.0071.0953.2855.40
2019-12-055.518.013-0.7221.2645.40
2019-12-065.5518.0230.9092.0005.41
2019-12-095.4518.034-1.8022.5235.41
2019-12-105.418.043-0.9172.0185.41
2019-12-115.3518.052-0.9262.0375.42
2019-12-125.3218.062-0.5612.2435.42
2019-12-135.2518.077-1.3163.3835.42
2019-12-165.2118.084-0.7621.5245.43
2019-12-175.2718.0931.1522.1115.43
2019-12-185.2618.104-0.1902.6575.43
2019-12-195.2418.111-0.3801.5215.43
2019-12-205.2218.117-0.3821.3365.44
2019-12-235.0818.131-2.6823.2575.44
2019-12-245.1518.1421.3782.5595.44
2019-12-255.118.147-0.9711.3595.44
2019-12-265.1118.1530.1961.3735.45
2019-12-275.1818.1641.3702.5445.45
2019-12-305.1618.174-0.3862.3175.45
2019-12-315.1118.182-0.9691.7445.45
2020-01-025.1818.1881.3701.3705.46
2020-01-035.2518.2031.3513.4755.46
2020-01-065.2818.2190.5713.6195.47
2020-01-075.3518.2291.3262.2735.47
2020-01-085.3318.237-0.3741.8695.47
2020-01-095.3418.2450.1881.6895.47
2020-01-105.2718.254-1.3112.0605.48
2020-01-135.2618.262-0.1901.8985.48
2020-01-145.2318.269-0.5701.5215.48
2020-01-155.1418.278-1.7212.2945.48
2020-01-165.0518.289-1.7512.5295.49
2020-01-175.2218.3023.3662.9705.49
2020-01-205.3818.3213.0654.2155.50
2020-01-215.6118.3624.2758.7365.51
2020-01-225.5318.374-1.4262.6745.51
2020-01-235.318.392-4.1594.1595.52
2020-02-034.7718.392-10.0000.0005.52
2020-02-044.9818.4474.40313.2085.53
2020-02-055.3218.4826.8277.8315.54
2020-02-065.4418.5022.2564.3235.55
2020-02-075.5818.5202.5744.0445.56
2020-02-105.5818.5350.0003.2265.56
2020-02-115.5818.5500.0003.0475.56
2020-02-125.5618.564-0.3583.0475.57
2020-02-135.4118.582-2.6984.1375.57
2020-02-145.4618.5930.9242.4035.58
2020-02-175.6918.6174.2124.9455.59
2020-02-185.8918.6423.5155.0975.59
2020-02-195.8418.653-0.8492.3775.60
2020-02-205.8418.6630.0002.0555.60
2020-02-215.8518.6720.1711.7125.60
2020-02-245.9918.6962.3934.7865.61
2020-02-256.2718.7584.67412.0205.63
2020-02-266.2218.782-0.7974.6255.63
2020-02-276.1418.796-1.2862.7335.64
2020-02-285.9718.813-2.7693.4205.64
2020-03-026.3218.8575.8638.3755.66
2020-03-036.2518.879-1.1084.1145.66
2020-03-046.4418.9053.0404.9605.67
2020-03-056.4618.9210.3112.9505.68
2020-03-066.4318.935-0.4642.4775.68
2020-03-096.2418.951-2.9553.1105.69
2020-03-106.5319.0054.6479.9365.70
2020-03-116.4919.021-0.6133.0635.71
2020-03-126.6119.0491.8494.9315.71
2020-03-136.4719.063-2.1182.7235.72
2020-03-166.2219.116-3.86410.2015.73
2020-03-176.319.1361.2863.6985.74
2020-03-186.219.155-1.5873.8105.75
2020-03-196.2519.1710.8063.0655.75
2020-03-206.3119.1830.9602.2405.75
2020-03-235.9819.207-5.2304.9135.76
2020-03-245.9419.252-0.6699.0305.78
2020-03-255.9419.2640.0002.3575.78
2020-03-265.719.284-4.0404.2095.79
2020-03-275.6819.295-0.3512.4565.79
2020-03-305.4919.316-3.3454.5775.79
2020-03-315.719.3333.8253.4615.80
2020-04-015.6619.341-0.7021.7545.80
2020-04-025.7319.3521.2372.2975.81
2020-04-035.8719.3752.4434.7125.81
2020-04-076.2619.4106.6446.6445.82
2020-04-086.219.432-0.9584.3135.83
2020-04-096.1919.444-0.1612.2585.83
2020-04-106.1919.4560.0002.4235.84
2020-04-136.0919.474-1.6163.5545.84
2020-04-146.0119.487-1.3142.6275.85
2020-04-156.0719.5050.9983.4945.85
2020-04-166.0919.5140.3291.8125.85
2020-04-176.0419.525-0.8212.1355.86
2020-04-206.0819.5370.6622.3185.86
2020-04-215.9819.547-1.6452.1385.86
2020-04-225.8719.564-1.8393.3445.87
2020-04-235.7919.576-1.3632.5555.87
2020-04-246.119.6245.3549.4995.89
2020-04-276.2219.6651.9677.8695.90
2020-04-286.2919.6921.1255.1455.91
2020-04-296.1619.704-2.0672.2265.91
2020-04-306.419.7223.8963.4095.92
2020-05-066.619.7553.1256.0945.93
2020-05-076.9219.8094.8489.3945.94
2020-05-086.9819.8230.8672.3125.95
2020-05-117.219.8523.1524.8715.96
2020-05-127.1719.872-0.4173.3335.96
2020-05-137.0919.888-1.1162.6505.97
2020-05-147.3719.9223.9495.6425.98
2020-05-157.4119.9420.5433.1215.98
2020-05-187.3619.954-0.6752.0245.99
2020-05-197.6919.9914.4845.8426.00
2020-05-207.5220.014-2.2113.6416.00
2020-05-217.5220.0390.0003.9896.01
2020-05-227.4720.052-0.6651.9956.02
2020-05-257.5620.0721.2053.2136.02
2020-05-267.720.1131.8526.3496.03
2020-05-278.2520.1747.1438.9616.05
2020-05-288.3220.1950.8483.0306.06
2020-05-298.4420.2381.4426.0106.07
2020-06-018.7920.2734.1474.8586.08
2020-06-029.3520.3316.3717.3956.10
2020-06-038.9320.373-4.4925.6686.11
2020-06-049.2620.4153.6955.4876.12
2020-06-059.2620.4380.0002.9166.13
2020-06-089.6620.4734.3204.3206.14
2020-06-099.4520.515-2.1745.3836.15
2020-06-109.4920.5660.4236.4556.17
2020-06-119.5620.5890.7382.8456.18
2020-06-129.7420.6351.8835.7536.19
2020-06-159.8820.6571.4372.6696.20
2020-06-1610.1220.6882.4293.6446.21
2020-06-1710.0320.718-0.8893.5576.22
2020-06-189.920.742-1.2962.9916.22
2020-06-199.720.769-2.0203.3336.23
2020-06-229.5820.833-1.2377.9386.25
2020-06-2310.5420.92810.02110.8566.28
2020-06-2411.1321.0015.5987.8756.30
2020-06-2911.2121.0330.7193.4146.31
2020-06-3012.0321.1197.3158.5646.34
2020-07-0112.3921.1662.9934.5726.35
2020-07-0211.9921.210-3.2284.3586.36
2020-07-0312.1521.2651.3345.4216.38
2020-07-0612.0921.298-0.4943.2926.39
2020-07-0712.1221.3250.2482.7306.40
2020-07-0812.1921.3860.5786.0236.42
2020-07-0912.5221.4362.7074.7586.43
2020-07-1012.5421.4950.1605.6716.45
瑞贝卡 国机通用 金证股份 华纺股份 宁夏建材 涪陵电力 博通股份 宝钛股份 时代新材 租股宝