春秋航空日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0460.630000
2016-01-0455.660.446-8.1979.6160.13
2016-01-0557.050.8652.4978.8030.26
2016-01-0657.530.9910.8412.6290.30
2016-01-0753.271.410-7.4059.4390.42
2016-01-0856.51.7956.0638.1850.54
2016-01-1156.222.175-0.4968.1060.65
2016-01-1257.532.3822.3304.3220.71
2016-01-1355.732.794-3.1298.8650.84
2016-01-1456.933.1272.1537.0340.94
2016-01-1555.343.265-2.7932.9860.98
2016-01-1856.333.4981.7894.9691.05
2016-01-1956.853.6540.9233.2841.10
2016-01-2058.193.9932.3577.0011.20
2016-01-2154.64.320-6.1697.1831.30
2016-01-2253.94.579-1.2825.7511.37
2016-01-2552.84.739-2.0413.6551.42
2016-01-2650.645.158-4.0919.9241.55
2016-01-2748.565.503-4.1078.5311.65
2016-01-2846.535.738-4.1806.0541.72
2016-01-2949.16.0375.5237.3071.81
2016-02-0148.36.226-1.6294.6841.87
2016-02-0250.156.4473.8305.3001.93
2016-02-0350.626.6110.9373.8881.98
2016-02-0452.896.8334.4845.0382.05
2016-02-0551.86.945-2.0612.5902.08
2016-02-1553.97.3074.0548.0692.19
2016-02-1654.137.4250.4272.6162.23
2016-02-1753.637.526-0.9242.2542.26
2016-02-1852.057.719-2.9464.4382.32
2016-02-1951.157.842-1.7292.8822.35
2016-02-2251.637.9300.9382.0532.38
2016-02-2350.228.120-2.7314.5522.44
2016-02-2450.978.2221.4932.3892.47
2016-02-2546.878.613-8.04410.0262.58
2016-02-2646.838.798-0.0854.7372.64
2016-02-2943.679.164-6.74810.0362.75
2016-03-0144.039.2880.8243.3892.79
2016-03-0245.429.4173.1573.4072.83
2016-03-0344.939.515-1.0792.6202.85
2016-03-0443.069.710-4.1625.4312.91
2016-03-0743.169.8170.2322.9732.95
2016-03-0841.7710.079-3.2217.5303.02
2016-03-0943.7610.3844.7648.3793.12
2016-03-1042.4410.518-3.0163.7713.16
2016-03-1142.0210.641-0.9903.5113.19
2016-03-1444.0110.8164.7364.7833.24
2016-03-1544.3310.8920.7272.0683.27
2016-03-1644.7311.0030.9022.9783.30
2016-03-1744.9211.1160.4253.0183.33
2016-03-1846.4611.3073.4284.9203.39
2016-03-2147.1411.4281.4643.0783.43
2016-03-2246.2611.501-1.8671.9093.45
2016-03-2345.6811.666-1.2544.3233.50
2016-03-2446.2211.8191.1823.9843.55
2016-03-2546.6811.9100.9952.3373.57
2016-03-2846.4912.100-0.4074.8843.63
2016-03-2945.6412.221-1.8283.2053.67
2016-03-3046.4712.3171.8192.4543.69
2016-03-3146.0512.387-0.9041.8293.72
2016-04-0146.1912.5150.3043.3223.75
2016-04-0549.2812.7936.6906.7763.84
2016-04-0650.3312.9842.1314.5663.90
2016-04-0748.2513.159-4.1334.3313.95
2016-04-0847.313.306-1.9693.7313.99
2016-04-1148.0713.4201.6282.8544.03
2016-04-1247.5813.493-1.0191.8514.05
2016-04-1348.4213.6131.7652.9634.08
2016-04-1448.9313.7181.0532.5824.12
2016-04-1548.9213.793-0.0201.8394.14
2016-04-1848.9513.8750.0612.0034.16
2016-04-1948.1413.986-1.6552.7584.20
2016-04-2046.1414.312-4.1558.4964.29
2016-04-2145.5614.372-1.2571.5824.31
2016-04-2245.8914.4620.7242.3494.34
2016-04-2544.5914.687-2.8336.0584.41
2016-04-2645.8114.8212.7363.4994.45
2016-04-2746.5814.9611.6813.6244.49
2016-04-2846.0115.084-1.2243.1994.53
2016-04-2945.8715.184-0.3042.6084.56
2016-05-0346.3915.3961.1345.4944.62
2016-05-0449.3315.7136.3387.7174.71
2016-05-055316.2027.44011.0684.86
2016-05-0652.616.526-0.7557.3964.96
2016-05-0949.2216.827-6.4267.3195.05
2016-05-1050.8117.0513.2305.3035.12
2016-05-1153.1317.4064.5668.0105.22
2016-05-1251.0617.577-3.8964.0285.27
2016-05-1351.0917.7160.0593.2515.31
2016-05-1650.4617.907-1.2334.5415.37
2016-05-1749.1918.088-2.5174.4195.43
2016-05-1847.2318.348-3.9856.6075.50
2016-05-1947.1618.512-0.1484.1925.55
2016-05-2047.718.6291.1452.9265.59
2016-05-2349.6218.8134.0254.4445.64
2016-05-2449.4318.931-0.3832.8825.68
2016-05-254719.192-4.9166.6565.76
2016-05-2647.5719.3081.2132.9365.79
2016-05-2747.2919.371-0.5891.5775.81
2016-05-3047.6319.4940.7193.1085.85
2016-05-3149.719.8034.3467.4535.94
2016-06-0149.1719.973-1.0664.1655.99
2016-06-0249.6220.0870.9152.7466.03
2016-06-0350.0620.2380.8873.6286.07
2016-06-0650.2620.4330.4004.6546.13
2016-06-0750.320.5430.0802.6266.16
2016-06-0849.6920.599-1.2131.3526.18
2016-06-1349.4520.747-0.4833.5826.22
2016-06-1449.5720.8290.2431.9826.25
2016-06-1551.2321.0733.3495.7296.32
2016-06-1651.1521.196-0.1562.8896.36
2016-06-1752.1221.3821.8964.2826.41
2016-06-2051.1621.501-1.8422.7826.45
2016-06-2149.6721.714-2.9125.1416.51
2016-06-2249.7121.8100.0812.3356.54
2016-06-2349.0421.896-1.3482.0926.57
2016-06-2449.2221.9690.3671.7746.59
2016-06-2749.622.0640.7722.3166.62
2016-06-2849.1922.219-0.8273.7706.67
2016-06-2948.5522.299-1.3011.9726.69
2016-06-3047.7822.418-1.5862.9876.73
2016-07-0147.7722.482-0.0211.6126.74
2016-07-0448.3522.5641.2142.0316.77
2016-07-0548.622.7030.5173.4336.81
2016-07-0647.3922.819-2.4902.9426.85
2016-07-0746.8322.900-1.1822.0896.87
2016-07-0846.8322.9360.0000.9186.88
2016-07-1147.0723.0080.5121.8366.90
2016-07-1250.7923.4227.9039.7737.03
2016-07-1349.0723.592-3.3864.1547.08
2016-07-1448.4923.651-1.1821.4677.10
2016-07-1547.9923.732-1.0312.0217.12
2016-07-1847.9623.786-0.0631.3547.14
2016-07-1947.7323.844-0.4801.4607.15
2016-07-2047.8723.8710.2930.6707.16
2016-07-2147.8823.9160.0211.1287.17
2016-07-2247.3523.972-1.1071.4207.19
2016-07-2547.3324.014-0.0421.0777.20
2016-07-2647.9724.0971.3522.0717.23
2016-07-2748.2224.2600.5214.0657.28
2016-07-2849.2124.4642.0534.9567.34
2016-07-2948.8524.559-0.7322.3377.37
2016-08-0148.8224.646-0.0612.1497.39
2016-08-0248.7524.701-0.1431.3527.41
2016-08-0349.6824.7841.9081.9907.44
2016-08-0448.8324.900-1.7112.8587.47
2016-08-0548.2724.945-1.1471.1267.48
2016-08-0847.8525.023-0.8701.9477.51
2016-08-0948.2325.0930.7941.7557.53
2016-08-1048.9925.2601.5764.0857.58
2016-08-1149.1925.3480.4082.1437.60
2016-08-1249.7825.4621.1992.7447.64
2016-08-2448.8225.743-1.9286.9107.72
2016-08-2547.8325.825-2.0282.0487.75
2016-08-2648.1425.9080.6482.0707.77
2016-08-2947.8625.941-0.5820.8317.78
2016-08-3046.9226.063-1.9643.1347.82
2016-08-3146.7426.101-0.3840.9597.83
2016-09-0146.7926.1390.1070.9847.84
2016-09-0246.9526.1730.3420.8557.85
2016-09-0546.8526.214-0.2131.0657.86
2016-09-0647.3726.2641.1101.2597.88
2016-09-0747.0826.325-0.6121.5627.90
2016-09-0846.8326.375-0.5311.2747.91
2016-09-0946.6626.397-0.3630.5777.92
2016-09-1245.826.464-1.8431.7577.94
2016-09-1345.8726.5290.1531.6817.96
2016-09-1445.8526.572-0.0441.1347.97
2016-09-1945.9326.6160.1741.1567.98
2016-09-2045.7626.658-0.3701.0898.00
2016-09-2145.7526.681-0.0220.6128.00
2016-09-2245.826.7040.1090.5908.01
2016-09-2345.6726.727-0.2840.6118.02
2016-09-2645.2726.780-0.8761.4018.03
2016-09-274526.837-0.5961.5248.05
2016-09-2844.9626.862-0.0890.6678.06
2016-09-2944.9926.8960.0670.9128.07
2016-09-3045.0126.9140.0440.4678.07
2016-10-1045.3826.9610.8221.2668.09
2016-10-1145.9427.0201.2341.5438.11
2016-10-1245.4327.103-1.1102.1778.13
2016-10-1345.2827.139-0.3300.9478.14
2016-10-1445.3427.1750.1330.9728.15
2016-10-1745.0127.232-0.7281.5228.17
2016-10-1845.127.2910.2001.5558.19
2016-10-1945.4927.3510.8651.5968.21
2016-10-2045.2527.380-0.5280.7478.21
2016-10-2145.1927.405-0.1330.6638.22
2016-10-2445.3427.4410.3320.9748.23
2016-10-2544.9227.499-0.9261.5448.25
2016-10-2644.5927.541-0.7351.1358.26
2016-10-2744.2227.600-0.8301.5928.28
2016-10-2843.8327.646-0.8821.2668.29
2016-10-3143.0527.719-1.7802.0318.32
2016-11-0143.2327.7530.4180.9298.33
2016-11-0242.8527.805-0.8791.4578.34
2016-11-0342.9127.8410.1401.0278.35
2016-11-0442.6727.888-0.5591.3058.37
2016-11-0741.8427.978-1.9452.5788.39
2016-11-0841.8928.0330.1201.5778.41
2016-11-0941.9328.1140.0952.3168.43
2016-11-1041.9828.1560.1191.2168.45
2016-11-1141.9428.200-0.0951.2638.46
2016-11-1442.8528.3062.1702.9578.49
2016-11-1543.128.3750.5831.9148.51
2016-11-1642.6728.414-0.9981.1148.52
2016-11-1742.6628.461-0.0231.3128.54
2016-11-1842.0728.517-1.3831.5948.56
2016-11-2141.9828.565-0.2141.3798.57
2016-11-2242.0628.6070.1911.1918.58
2016-11-2341.8528.633-0.4990.7618.59
2016-11-2441.7328.661-0.2870.8128.60
2016-11-2542.1128.7390.9112.2058.62
2016-11-2842.4428.8090.7841.9718.64
2016-11-2942.428.855-0.0941.3208.66
2016-11-3041.9328.909-1.1081.5338.67
2016-12-0140.9729.039-2.2903.8168.71
2016-12-0240.5629.090-1.0011.5138.73
2016-12-0540.8129.1860.6162.8118.76
2016-12-0640.7929.225-0.0491.1528.77
2016-12-0740.7429.256-0.1230.9078.78
2016-12-0840.4429.312-0.7361.6698.79
2016-12-094029.390-1.0882.3498.82
2016-12-1238.4529.523-3.8754.1508.86
2016-12-1337.9229.589-1.3782.0818.88
2016-12-1437.0129.684-2.4003.0858.91
2016-12-1537.2329.7360.5941.6758.92
2016-12-1637.1829.774-0.1341.2368.93
2016-12-1937.5129.8270.8881.6948.95
2016-12-2037.1329.865-1.0131.2268.96
2016-12-2137.8230.0061.8584.4719.00
2016-12-2237.4930.047-0.8731.2969.01
2016-12-2336.8230.103-1.7871.8409.03
2016-12-2636.4130.184-1.1142.6629.06
2016-12-2736.3430.213-0.1920.9619.06
2016-12-2836.0330.273-0.8532.0099.08
2016-12-2936.3730.3360.9442.0829.10
2016-12-3036.5830.3930.5771.8429.12
2017-01-0336.6930.4230.3011.0119.13
2017-01-0436.7730.4600.2181.1999.14
2017-01-0536.8930.4870.3260.8709.15
2017-01-0636.8530.521-0.1081.1119.16
2017-01-0936.5430.556-0.8411.1409.17
2017-01-1036.9830.7191.2045.2829.22
2017-01-1135.9730.792-2.7312.4349.24
2017-01-1235.9830.8270.0281.1689.25
2017-01-1336.2430.9710.7234.7809.29
2017-01-1636.4131.0810.4693.6159.32
2017-01-1736.4731.1320.1651.7039.34
2017-01-1836.4731.1500.0000.5769.34
2017-01-1936.1931.205-0.7681.8379.36
2017-01-2036.5531.2570.9951.6869.38
2017-01-2337.0531.3161.3681.9159.39
2017-01-2436.5331.361-1.4041.4849.41
2017-01-2536.8131.4180.7661.8619.43
2017-01-2636.9531.4410.3800.7339.43
2017-02-0336.9431.474-0.0271.0839.44
2017-02-0637.431.5471.2452.3559.46
2017-02-0736.8931.582-1.3641.1239.47
2017-02-0836.8431.620-0.1361.2479.49
2017-02-0936.9131.6450.1900.8149.49
2017-02-1036.9431.6820.0811.1929.50
2017-02-1336.6831.736-0.7041.7609.52
2017-02-1436.4631.780-0.6001.4729.53
2017-02-1536.9631.8511.3712.3049.56
2017-02-1637.2131.9030.6761.6779.57
2017-02-1736.8631.986-0.9412.6879.60
2017-02-2037.0132.0230.4071.1949.61
2017-02-2137.4932.0841.2971.9729.63
2017-02-2237.6832.1190.5071.0949.64
2017-02-2337.4932.153-0.5041.0889.65
2017-02-2438.7932.3703.4686.7229.71
2017-02-2737.6532.423-2.9391.6769.73
2017-02-2837.6632.4470.0270.7709.73
2017-03-0137.8532.4960.5051.5679.75
2017-03-0237.4432.543-1.0831.5069.76
2017-03-0337.0832.603-0.9621.9239.78
2017-03-0637.4132.6440.8901.3219.79
2017-03-0737.3332.668-0.2140.7759.80
2017-03-0836.9232.707-1.0981.2869.81
2017-03-0937.1632.7390.6501.0299.82
2017-03-1037.7332.7941.5341.7499.84
2017-03-1337.832.8540.1861.9089.86
2017-03-1437.4432.898-0.9521.4029.87
2017-03-1537.8132.9470.9881.5499.88
2017-03-1637.8132.9820.0001.1119.89
2017-03-1737.2733.030-1.4281.5609.91
2017-03-2036.933.084-0.9931.7449.93
2017-03-2136.9733.1080.1900.7869.93
2017-03-2236.5133.149-1.2441.3259.94
2017-03-2336.8533.1860.9311.2339.96
2017-03-2436.8933.2130.1090.8689.96
2017-03-2737.0633.2510.4611.2209.98
2017-03-2837.2133.2950.4051.4309.99
2017-03-2937.2633.3630.1342.17710.01
2017-03-3036.3333.450-2.4962.87210.03
2017-03-3134.5833.553-4.8173.57810.07
2017-04-0534.6233.6790.1164.36710.10
2017-04-0634.7233.7130.2891.18410.11
2017-04-0734.6233.799-0.2882.99510.14
2017-04-1034.5433.866-0.2312.31110.16
2017-04-1134.0233.943-1.5062.72110.18
2017-04-1233.4133.996-1.7931.91110.20
2017-04-1333.4134.0210.0000.89810.21
2017-04-1432.4434.120-2.9033.65210.24
2017-04-1732.0134.178-1.3262.18910.25
2017-04-1831.6634.231-1.0931.99910.27
2017-04-1931.9534.3140.9163.09510.29
2017-04-2032.1534.3760.6262.34710.31
2017-04-2133.0334.4862.7373.98110.35
2017-04-2432.834.554-0.6962.48310.37
2017-04-2532.8934.5980.2741.61610.38
2017-04-2632.1834.654-2.1592.06710.40
2017-04-2732.2134.7350.0933.01410.42
2017-04-2832.734.8171.5213.04310.45
2017-05-0232.7834.8630.2451.68210.46
2017-05-0332.2634.926-1.5862.31810.48
2017-05-0433.1735.0112.8213.10010.50
2017-05-0532.9335.092-0.7242.92410.53
2017-05-0831.535.203-4.3434.25110.56
2017-05-0930.6135.347-2.8255.61910.60
2017-05-1030.5935.401-0.0652.12310.62
2017-05-1131.7935.5463.9235.49210.66
2017-05-1232.335.6521.6043.93210.70
2017-05-1533.2935.7683.0654.18010.73
2017-05-1633.4535.8480.4812.85410.75
2017-05-1733.4435.895-0.0301.70410.77
2017-05-1833.535.9680.1792.60210.79
2017-05-1932.5436.087-2.8664.38810.83
2017-05-2233.9636.2514.3645.80810.88
2017-05-2333.0436.348-2.7093.50410.90
2017-05-2434.236.4543.5113.72310.94
2017-05-2534.0336.516-0.4972.19310.95
2017-05-2633.9236.629-0.3233.99610.99
2017-05-3133.6636.702-0.7672.62411.01
2017-06-0134.6436.8132.9113.83211.04
2017-06-023436.875-1.8482.19411.06
2017-06-0533.5336.932-1.3822.02911.08
2017-06-0633.1836.996-1.0442.32611.10
2017-06-0733.4937.0360.9341.41711.11
2017-06-0833.7737.0980.8362.21011.13
2017-06-0932.6137.190-3.4353.40511.16
2017-06-1232.0337.247-1.7792.11611.17
2017-06-1332.2437.3020.6562.06111.19
2017-06-1431.9837.330-0.8061.02411.20
2017-06-1532.2537.3580.8441.06311.21
2017-06-1632.0437.390-0.6511.17811.22
2017-06-1932.3837.4191.0611.09211.23
2017-06-2032.1737.450-0.6491.14311.23
2017-06-2133.1437.5153.0152.36211.25
2017-06-2232.9637.575-0.5432.20311.27
2017-06-2332.7437.657-0.6672.97311.30
2017-06-2633.8137.7943.2684.88711.34
2017-06-2733.8237.8430.0301.74511.35
2017-06-2833.5937.886-0.6801.50811.37
2017-06-2933.837.9230.6251.34011.38
2017-06-3033.6337.962-0.5031.36111.39
2017-07-0334.0438.0081.2191.63511.40
2017-07-0433.9638.037-0.2351.02811.41
2017-07-0534.0338.0650.2061.00111.42
2017-07-0633.9138.104-0.3531.38111.43
2017-07-0733.5638.148-1.0321.56311.44
2017-07-1033.5938.1890.0891.46011.46
2017-07-1133.4438.227-0.4471.36911.47
2017-07-1232.8638.307-1.7342.93111.49
2017-07-1333.0838.3620.6701.97811.51
2017-07-1432.9638.425-0.3632.29711.53
2017-07-1731.9438.553-3.0954.82411.57
2017-07-1832.0338.5950.2821.56511.58
2017-07-1932.0638.6290.0941.28011.59
2017-07-2031.6738.673-1.2161.65311.60
2017-07-2131.3738.709-0.9471.38911.61
2017-07-2431.5338.7390.5101.11611.62
2017-07-2531.1538.780-1.2051.58611.63
2017-07-2630.838.818-1.1241.47711.65
2017-07-2731.8338.9363.3444.44811.68
2017-07-2831.2639.000-1.7912.45111.70
2017-07-3131.3339.0440.2241.69511.71
2017-08-0131.639.0980.8622.07511.73
2017-08-0231.6239.1390.0631.55111.74
2017-08-0331.6339.1790.0321.48611.75
2017-08-0431.4839.206-0.4741.04311.76
2017-08-0731.5439.2280.1910.82611.77
2017-08-0831.1839.265-1.1411.42711.78
2017-08-0931.8539.3372.1492.72611.80
2017-08-1032.1839.4261.0363.32811.83
2017-08-1131.1139.509-3.3253.20111.85
2017-08-1431.4439.5431.0611.28611.86
2017-08-1531.8139.5941.1771.94011.88
2017-08-1631.7639.625-0.1571.16311.89
2017-08-1732.139.7061.0713.02311.91
2017-08-1832.4239.7580.9971.93111.93
2017-08-2132.6739.8020.7711.60411.94
2017-08-2232.7539.8750.2452.66311.96
2017-08-2332.8339.9300.2442.01511.98
2017-08-2432.3939.984-1.3402.01012.00
2017-08-2533.0840.0722.1303.18012.02
2017-08-2833.440.1170.9671.63212.04
2017-08-2933.6540.1560.7491.40712.05
2017-08-3034.4940.2672.4963.83412.08
2017-08-3134.5240.3180.0871.79812.10
2017-09-0134.2140.375-0.8981.99912.11
2017-09-0434.940.4432.0172.30912.13
2017-09-0535.9640.5523.0373.63912.17
2017-09-0636.2140.6560.6953.44812.20
2017-09-0735.9140.720-0.8292.15412.22
2017-09-0836.1940.8240.7803.45312.25
2017-09-1135.340.897-2.4592.48712.27
2017-09-1234.5441.012-2.1533.96612.30
2017-09-1334.4941.059-0.1451.65012.32
2017-09-1434.6741.1100.5221.76912.33
2017-09-1534.6841.1650.0291.90412.35
2017-09-1834.4241.223-0.7502.01812.37
2017-09-193541.2761.6851.80112.38
2017-09-2034.6441.325-1.0291.71412.40
2017-09-2133.8341.396-2.3382.51212.42
2017-09-2233.9641.4460.3841.77412.43
2017-09-2533.341.514-1.9432.44412.45
2017-09-2633.4141.5450.3301.11112.46
2017-09-2733.7141.6050.8982.15512.48
2017-09-2833.4541.657-0.7711.86912.50
2017-09-2933.4141.705-0.1201.70412.51
2017-10-0933.9841.7511.7061.61612.53
2017-10-1034.841.8422.4133.14912.55
2017-10-1134.6441.883-0.4601.40812.56
2017-10-1234.8741.9520.6642.39612.59
2017-10-1335.3842.0061.4631.83512.60
2017-10-1634.5642.087-2.3182.79812.63
2017-10-1734.642.1220.1161.21512.64
2017-10-1834.2642.176-0.9831.90812.65
2017-10-1934.2842.2090.0581.13812.66
2017-10-2034.1642.234-0.3500.87512.67
2017-10-2334.5642.2751.1711.43412.68
2017-10-2434.5542.328-0.0291.82312.70
2017-10-2534.2742.369-0.8101.44712.71
2017-10-2633.942.407-1.0801.34212.72
2017-10-2733.8442.441-0.1771.20912.73
2017-10-3033.7342.487-0.3251.62512.75
2017-10-3136.4542.7138.0647.44112.81
2017-11-0137.1742.8721.9755.15812.86
2017-11-0236.6542.982-1.3993.57812.89
2017-11-0336.7343.0720.2182.94712.92
2017-11-0636.0743.162-1.7972.99512.95
2017-11-0736.2543.2310.4992.27312.97
2017-11-0836.0843.301-0.4692.34512.99
2017-11-0935.843.403-0.7763.40913.02
2017-11-1038.4943.6407.5147.40213.09
2017-11-1339.2843.8202.0525.48213.15
2017-11-1439.6643.9150.9672.87713.17
2017-11-1539.6244.053-0.1014.18613.22
2017-11-1639.4744.178-0.3793.78613.25
2017-11-1739.644.4200.3297.34713.33
2017-11-2039.7344.5930.3285.22713.38
2017-11-2140.944.6952.9452.99513.41
2017-11-2240.6844.810-0.5383.37413.44
2017-11-2338.0445.067-6.4908.11213.52
2017-11-2441.7145.4409.64810.75213.63
2017-11-2737.7845.739-9.4229.47013.72
2017-11-2837.9945.8800.5564.47313.76
2017-11-2938.4945.9991.3163.71213.80
2017-11-3038.4246.128-0.1824.02713.84
2017-12-0137.9346.217-1.2752.81113.87
2017-12-0437.7446.311-0.5012.97913.89
2017-12-0536.5346.437-3.2064.16013.93
2017-12-0636.746.5310.4653.06613.96
2017-12-0736.8846.6210.4902.91613.99
2017-12-0837.6646.7132.1152.95614.01
2017-12-1137.4946.787-0.4512.36314.04
2017-12-1236.5346.899-2.5613.68114.07
2017-12-1337.9247.0463.8054.65414.11
2017-12-1437.3247.110-1.5822.03114.13
2017-12-1536.8347.161-1.3131.66114.15
2017-12-1836.5447.208-0.7871.57514.16
2017-12-1936.7347.2510.5201.39614.18
2017-12-2037.0947.4190.9805.41814.23
2017-12-213747.506-0.2432.83114.25
2017-12-2237.7347.5801.9732.35114.27
2017-12-2537.9547.6840.5833.28714.31
2017-12-2638.647.8001.7133.61014.34
2017-12-2737.1847.926-3.6794.06714.38
2017-12-2836.8548.004-0.8882.55514.40
2017-12-2937.2748.0691.1402.09014.42
2018-01-0238.1948.1652.4683.00514.45
2018-01-0339.2348.3042.7234.26814.49
2018-01-0439.148.385-0.3312.47314.52
2018-01-0538.7948.509-0.7933.83614.55
2018-01-0839.0748.6250.7223.55814.59
2018-01-0937.6848.780-3.5584.94014.63
2018-01-1036.3948.889-3.4243.58314.67
2018-01-1136.0248.963-1.0172.47314.69
2018-01-1236.3249.0210.8331.91614.71
2018-01-1535.7449.141-1.5974.04714.74
2018-01-1633.9349.332-5.0646.74314.80
2018-01-1734.1149.3990.5312.35814.82
2018-01-1834.6149.4691.4662.43314.84
2018-01-1934.4949.517-0.3471.67614.86
2018-01-2235.2249.6252.1173.65314.89
2018-01-2335.3149.6920.2562.30014.91
2018-01-2435.2849.767-0.0852.54914.93
2018-01-2536.3149.8602.9203.06114.96
2018-01-2636.0649.958-0.6893.25014.99
2018-01-2935.4350.022-1.7472.19115.01
2018-01-3035.4850.0810.1411.97615.02
2018-01-3134.9450.174-1.5223.21315.05
2018-02-0135.2250.2820.8013.66315.08
2018-02-0235.6350.4351.1645.16815.13
2018-02-0536.3850.5452.1053.62115.16
2018-02-0634.6950.655-4.6453.82115.20
2018-02-0734.350.813-1.1245.50615.24
2018-02-0833.4950.958-2.3625.21915.29
2018-02-0931.6951.085-5.3754.77815.33
2018-02-1232.5151.1662.5882.99815.35
2018-02-1333.2651.2582.3073.32215.38
2018-02-1434.3251.4323.1876.10315.43
2018-02-2235.251.6082.5645.97315.48
2018-02-2334.4351.689-2.1882.84115.51
2018-02-2634.351.770-0.3782.84615.53
2018-02-2733.4751.875-2.4203.73215.56
2018-02-2833.3151.919-0.4781.61315.58
2018-03-0133.5851.9760.8112.04115.59
2018-03-0234.0152.0841.2813.78215.63
2018-03-0533.7652.161-0.7352.73415.65
2018-03-0634.152.2221.0072.16215.67
2018-03-0733.752.282-1.1732.14115.68
2018-03-0833.952.3300.5931.69115.70
2018-03-0933.9752.3710.2061.44515.71
2018-03-1234.2652.4120.8541.44215.72
2018-03-1333.8652.471-1.1682.07215.74
2018-03-1434.0452.5420.5322.51015.76
2018-03-1533.7852.585-0.7641.52815.78
2018-03-1633.5652.616-0.6511.12515.78
2018-03-1932.7852.692-2.3242.77115.81
2018-03-2032.5152.743-0.8241.89115.82
2018-03-2131.9952.803-1.6002.24515.84
2018-03-2232.252.8370.6561.28215.85
2018-03-2330.3152.978-5.8705.55915.89
2018-03-2630.6353.0431.0562.54015.91
2018-03-2730.653.113-0.0982.77515.93
2018-03-2829.9753.143-2.0591.17615.94
2018-03-2930.3653.1991.3012.20215.96
2018-03-3030.5153.2320.4941.31815.97
2018-04-0230.1853.270-1.0821.50815.98
2018-04-0329.7953.314-1.2921.75615.99
2018-04-0430.7553.4173.2234.02816.03
2018-04-0930.7353.4930.5562.97816.05
2018-04-1031.2953.5511.8222.21316.07
2018-04-1131.8453.6361.7583.22816.09
2018-04-1231.6853.688-0.5031.94716.11
2018-04-1332.5153.7712.6203.06216.13
2018-04-1632.6553.8440.4312.70716.15
2018-04-1732.6753.9150.0612.60316.17
2018-04-1831.9854.069-2.1125.78516.22
2018-04-1932.5654.1151.8141.68916.23
2018-04-2032.1454.192-1.2902.85616.26
2018-04-2332.3954.2440.7781.92916.27
2018-04-2433.1254.3392.2543.45816.30
2018-04-2532.7754.393-1.0571.96316.32
2018-04-2632.2454.470-1.6172.86816.34
2018-04-273354.5272.3572.07816.36
2018-05-0232.6954.572-0.9391.66716.37
2018-05-0335.2454.8307.8018.77916.45
2018-05-0434.4254.935-2.3273.66116.48
2018-05-0735.1155.0492.0053.89316.51
2018-05-0835.2955.0990.5131.70916.53
2018-05-0935.755.2161.1623.91016.56
2018-05-1034.7455.314-2.6893.38916.59
2018-05-1135.4855.3962.1302.79216.62
2018-05-1435.7455.4720.7332.53716.64
2018-05-1535.7855.5390.1122.23816.66
2018-05-1635.6155.618-0.4752.65516.69
2018-05-1734.8155.702-2.2472.92116.71
2018-05-1835.355.7941.4083.13116.74
2018-05-2135.3555.8540.1422.01116.76
2018-05-2236.5256.0093.3105.12016.80
2018-05-2335.9856.100-1.4793.01216.83
2018-05-2436.5856.2011.6683.33516.86
2018-05-2536.9156.3060.9023.39016.89
2018-05-2836.6956.460-0.5965.03916.94
2018-05-2937.3156.5581.6903.16216.97
2018-05-3036.8556.657-1.2333.21617.00
2018-05-3137.856.7632.5783.36517.03
2018-06-0137.4856.852-0.8472.85717.06
2018-06-0437.5456.9830.1604.18917.09
2018-06-0537.2757.092-0.7193.51617.13
2018-06-0638.9557.3074.5086.62717.19
2018-06-0737.9857.419-2.4903.51717.23
2018-06-0838.4857.5281.3163.39717.26
2018-06-1138.6957.6170.5462.78117.29
2018-06-1239.757.7112.6102.81717.31
2018-06-1339.357.763-1.0081.61217.33
2018-06-1440.2257.8812.3413.51117.36
2018-06-1539.7258.028-1.2434.45117.41
2018-06-1938.0258.233-4.2806.47017.47
2018-06-2037.458.421-1.6316.02317.53
2018-06-2136.8358.547-1.5244.09117.56
2018-06-2238.458.7354.2635.89217.62
2018-06-2536.358.952-5.4697.16117.69
2018-06-2636.5359.1020.6344.93117.73
2018-06-2734.5559.235-5.4204.62617.77
2018-06-2834.3359.355-0.6374.19717.81
2018-06-2935.0359.4522.0393.32117.84
2018-07-0234.9959.528-0.1142.59817.86
2018-07-0333.5959.711-4.0016.54517.91
2018-07-0433.4559.891-0.4176.46017.97
2018-07-0532.8160.024-1.9134.84318.01
2018-07-0632.8760.1490.1834.57218.04
2018-07-0933.8160.2772.8604.56318.08
2018-07-1034.9660.3733.4013.28318.11
2018-07-1133.6660.473-3.7193.57618.14
2018-07-1234.7960.6283.3575.34818.19
2018-07-1334.8660.7080.2012.73118.21
2018-07-1634.6660.815-0.5743.70118.24
2018-07-1734.8860.8660.6351.76018.26
2018-07-1834.4860.941-1.1472.60918.28
2018-07-1932.8161.123-4.8436.67118.34
2018-07-2035.561.4078.1999.60118.42
2018-07-2335.661.5960.2826.36618.48
2018-07-2435.2361.677-1.0392.75318.50
2018-07-2534.7361.742-1.4192.27118.52
2018-07-2634.2761.878-1.3254.75118.56
2018-07-2733.5761.975-2.0433.47218.59
2018-07-3032.8862.080-2.0553.81318.62
2018-07-3133.8162.1912.8283.95418.66
2018-08-0133.0862.265-2.1592.66218.68
2018-08-0232.5462.422-1.6325.80418.73
2018-08-0332.5962.4520.1541.10618.74
2018-08-0630.6462.649-6.0127.73018.79
2018-08-0731.6862.7423.3943.52518.82
2018-08-0830.9162.859-2.4314.51418.86
2018-08-0931.862.9932.8795.07918.90
2018-08-1031.4163.064-1.2262.70418.92
2018-08-1330.8163.169-1.9104.07518.95
2018-08-1430.9763.2310.5192.43418.97
2018-08-1530.6463.339-1.0664.23019.00
2018-08-1630.8663.4740.7185.22219.04
2018-08-1730.3863.566-1.5553.66219.07
2018-08-203063.650-1.2513.32519.09
2018-08-2132.2563.8947.5009.10019.17
2018-08-2231.9963.955-0.8062.29519.19
2018-08-2331.564.027-1.5322.72019.21
2018-08-2432.364.1182.5403.39719.24
2018-08-2732.9964.2302.1364.08719.27
2018-08-2832.7864.312-0.6373.00119.29
2018-08-2932.6864.349-0.3051.34219.30
2018-08-3032.5364.402-0.4591.95819.32
2018-08-3133.3164.4762.3982.67419.34
2018-09-0333.3964.5530.2402.76219.37
2018-09-0433.0764.632-0.9582.87519.39
2018-09-0532.0864.716-2.9943.11519.41
2018-09-0631.4964.838-1.8394.67619.45
2018-09-0732.1864.9472.1914.03319.48
2018-09-1031.7565.046-1.3363.76019.51
2018-09-1132.265.1331.4173.24419.54
2018-09-1231.4965.204-2.2052.70219.56
2018-09-133265.2511.6201.77819.58
2018-09-1432.5765.3481.7813.56319.60
2018-09-1732.565.432-0.2153.10119.63
2018-09-1833.1665.5152.0312.98519.65
2018-09-1933.9565.6262.3823.95119.69
2018-09-2033.8265.671-0.3831.59119.70
2018-09-2134.865.7612.8983.10519.73
2018-09-2534.1765.815-1.8101.89719.74
2018-09-2634.8165.9091.8733.21919.77
2018-09-2734.6465.952-0.4881.49419.79
2018-09-2835.9266.1073.6955.19619.83
2018-10-0834.666.211-3.6753.59119.86
2018-10-0933.8566.352-2.1685.00019.91
2018-10-1034.366.4021.3291.74319.92
2018-10-1133.366.484-2.9152.97419.95
2018-10-1233.566.6240.6015.01519.99
2018-10-1533.366.697-0.5972.62720.01
2018-10-1630.9966.993-6.93711.44120.10
2018-10-1731.8567.1212.7754.84020.14
2018-10-1831.567.206-1.0993.23420.16
2018-10-1932.3467.3492.6675.30220.20
2018-10-2233.8567.5054.6695.53520.25
2018-10-2333.4567.624-1.1824.25420.29
2018-10-2433.2867.749-0.5084.51420.32
2018-10-2532.6167.816-2.0132.46420.34
2018-10-2632.0967.917-1.5953.80320.38
2018-10-2931.7768.016-0.9973.70820.40
2018-10-3031.8368.1460.1894.91020.44
2018-10-313468.3346.8176.62920.50
2018-11-0133.6568.414-1.0292.88220.52
2018-11-0235.768.5436.0924.33920.56
2018-11-0534.9168.610-2.2132.29720.58
太阳能 平潭发展 大通燃气 宝塔实业 古井贡酒 东北制药 兴蓉环境 青岛双星 建投能源 租股宝