华钰矿业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-168.40000
2016-03-1610.120.17320.47620.4760.05
2016-03-1711.150.17332.7380.0000.05
2016-03-1812.290.17310.2240.0000.05
2016-03-2113.540.17310.1710.0000.05
2016-03-2214.920.17310.1920.0000.05
2016-03-2316.430.17310.1210.0000.05
2016-03-2418.10.17310.1640.0000.05
2016-03-2519.930.17310.1100.0000.05
2016-03-2821.950.17310.1350.0000.05
2016-03-2924.170.23410.1143.0520.07
2016-03-3025.170.3784.1376.8680.11
2016-03-3125.830.5982.62210.2110.18
2016-04-0124.970.761-3.3297.8200.23
2016-04-0524.860.845-0.4414.0850.25
2016-04-0625.61.0442.9779.2920.31
2016-04-0727.711.3168.24211.7970.39
2016-04-0829.511.6596.49613.9660.50
2016-04-1129.141.830-1.2547.0150.55
2016-04-1227.522.056-5.5599.8830.62
2016-04-1330.292.27610.0658.6850.68
2016-04-1431.372.5263.5669.5740.76
2016-04-1530.092.640-4.0804.5580.79
2016-04-1829.562.723-1.7613.3570.82
2016-04-1929.692.8560.4405.3790.86
2016-04-2029.723.1800.10113.0680.95
2016-04-2129.663.351-0.2026.9311.01
2016-04-2228.183.420-4.9902.9331.03
2016-04-2526.473.580-6.0687.2391.07
2016-04-2626.483.6950.0385.2131.11
2016-04-2726.443.790-0.1514.3431.14
2016-04-2825.733.875-2.6853.9711.16
2016-04-2926.093.9791.3994.7801.19
2016-05-0326.684.0692.2614.0251.22
2016-05-0426.444.117-0.9002.1741.24
2016-05-0526.644.1720.7562.4961.25
2016-05-0626.854.3070.7886.0441.29
2016-05-0924.144.453-10.0937.2631.34
2016-05-1023.454.538-2.8584.3081.36
2016-05-1122.834.624-2.6444.5631.39
2016-05-1222.544.736-1.2705.9131.42
2016-05-1322.164.780-1.6862.3961.43
2016-05-1623.264.9194.9647.1751.48
2016-05-1722.974.989-1.2473.6541.50
2016-05-1821.285.124-7.3577.6191.54
2016-05-1921.475.2000.8934.2291.56
2016-05-2021.685.2710.9783.9591.58
2016-05-2322.285.3342.7683.4131.60
2016-05-2421.75.427-2.6035.1171.63
2016-05-2521.975.4711.2442.3961.64
2016-05-2624.185.67010.0599.8771.70
2016-05-2724.525.8151.4067.1131.74
2016-05-3023.775.959-3.0597.2591.79
2016-05-3125.236.1616.1429.5921.85
2016-06-0125.366.2620.5154.7961.88
2016-06-0226.216.3673.3524.8111.91
2016-06-0325.696.493-1.9845.8761.95
2016-06-0625.766.5770.2723.8931.97
2016-06-0728.356.83410.05410.9082.05
2016-06-0826.946.935-4.9744.4802.08
2016-06-1324.237.105-10.0598.4262.13
2016-06-1424.17.175-0.5373.5082.15
2016-06-1525.187.3704.4819.2532.21
2016-06-1625.387.4710.7944.8052.24
2016-06-1726.347.7003.78310.4412.31
2016-06-2028.627.9828.65611.8072.39
2016-06-2129.688.2453.70410.6222.47
2016-06-2228.988.365-2.3584.9872.51
2016-06-2329.018.4950.1045.3832.55
2016-06-2427.98.646-3.8266.4812.59
2016-06-2729.098.8014.2656.4162.64
2016-06-2829.468.9621.2726.5312.69
2016-06-2930.829.1114.6165.8042.73
2016-06-3028.549.284-7.3987.3002.79
2016-07-0129.269.3842.5234.1002.82
2016-07-0432.29.64310.0489.6382.89
2016-07-0535.439.79410.0315.1242.94
2016-07-0637.5410.0025.9556.6333.00
2016-07-0738.1610.3011.6529.4033.09
2016-07-0839.810.7354.29813.1033.22
2016-07-1138.7311.010-2.6888.5183.30
2016-07-1240.1811.3343.7449.6573.40
2016-07-1339.5811.563-1.4936.9443.47
2016-07-1438.611.659-2.4763.0073.50
2016-07-1538.3411.764-0.6743.2643.53
2016-07-1835.9811.877-6.1553.7823.56
2016-07-1936.3311.9740.9733.1963.59
2016-07-2036.4512.0670.3303.0553.62
2016-07-2137.0512.2701.6466.5843.68
2016-07-2235.5212.429-4.1305.3713.73
2016-07-2533.512.596-5.6875.9683.78
2016-07-2634.0912.7091.7614.0003.81
2016-07-2730.9812.972-9.12310.1793.89
2016-07-2831.4113.1561.3887.0373.95
2016-07-2930.5413.227-2.7702.7703.97
2016-08-0131.3113.3592.5215.0754.01
2016-08-0231.6313.4421.0223.1624.03
2016-08-0332.7313.6083.4786.0704.08
2016-08-0432.3513.696-1.1613.2694.11
2016-08-0531.7113.778-1.9783.0914.13
2016-08-0832.0613.8891.1044.1634.17
2016-08-0932.3513.9650.9052.8074.19
2016-08-1033.9814.1595.0396.8624.25
2016-08-1132.914.236-3.1782.7964.27
2016-08-1233.3314.3511.3074.1644.31
2016-08-1535.4714.5846.4217.8614.38
2016-08-1635.5814.7040.3104.0604.41
2016-08-1735.0214.792-1.5743.0074.44
2016-08-1835.114.8680.2282.5994.46
2016-08-1935.814.9441.9942.5644.48
2016-08-223615.1020.5595.2514.53
2016-08-2335.8215.220-0.5003.9444.57
2016-08-2435.3815.281-1.2282.0944.58
2016-08-2535.1515.464-0.6506.2464.64
2016-08-2634.7915.553-1.0243.0734.67
2016-08-2934.1915.638-1.7252.9614.69
2016-08-3033.9215.734-0.7903.3934.72
2016-08-3133.8815.839-0.1183.7444.75
2016-09-0133.6515.922-0.6792.9524.78
2016-09-0234.5916.1002.7936.1814.83
2016-09-0535.9516.3163.9327.1994.89
2016-09-0635.8716.428-0.2233.7554.93
2016-09-0735.1216.515-2.0912.9554.95
2016-09-0834.1916.628-2.6483.9864.99
2016-09-0932.4516.782-5.0895.6745.03
2016-09-1232.8417.0321.2029.1535.11
2016-09-1332.6817.098-0.4872.4065.13
2016-09-1434.1717.3204.5597.8035.20
2016-09-1932.8817.437-3.7754.2735.23
2016-09-2033.0617.5130.5472.7685.25
2016-09-2132.4717.662-1.7855.5055.30
2016-09-2232.0917.711-1.1701.8175.31
2016-09-2330.9917.817-3.4284.1135.35
2016-09-2629.2517.999-5.6157.4545.40
2016-09-2729.2118.040-0.1371.7095.41
2016-09-2828.6518.110-1.9172.9105.43
2016-09-2928.5918.164-0.2092.2695.45
2016-09-3028.9218.2091.1541.8545.46
2016-10-1029.4718.2821.9022.9745.48
2016-10-1129.4118.311-0.2041.2225.49
2016-10-1229.3118.347-0.3401.4625.50
2016-10-1329.2918.371-0.0680.9555.51
2016-10-1428.9118.426-1.2972.2875.53
2016-10-1729.1618.4680.8651.7305.54
2016-10-1829.7618.5372.0582.8125.56
2016-10-1930.4118.6982.1846.3515.61
2016-10-2030.218.759-0.6912.4015.63
2016-10-2130.1518.829-0.1662.8155.65
2016-10-2430.7418.9261.9573.7815.68
2016-10-2531.6419.0082.9283.0905.70
2016-10-2634.8219.38210.05112.8955.81
2016-10-2735.5319.5452.0395.5145.86
2016-10-2834.5719.651-2.7023.6875.90
2016-10-3138.0420.00910.03811.2816.00
2016-11-0141.8620.43110.04212.0936.13
2016-11-0246.0620.90510.03312.3516.27
2016-11-0350.6821.61910.03016.9136.49
2016-11-0447.9222.255-5.44615.9236.68
2016-11-0748.622.6761.41910.3926.80
2016-11-0847.4922.883-2.2845.2266.86
2016-11-0952.2523.37110.02311.2027.01
2016-11-1048.5223.885-7.13912.7277.17
2016-11-1146.7324.051-3.6894.2667.22
2016-11-1442.0524.300-10.0157.0837.29
2016-11-1542.1924.4200.3333.4247.33
2016-11-1641.8724.532-0.7583.2247.36
2016-11-1740.8424.645-2.4603.3207.39
2016-11-1840.924.7060.1471.7877.41
2016-11-214124.8270.2443.5217.45
2016-11-2243.6825.2016.53710.2937.56
2016-11-2341.325.355-5.4494.4647.61
2016-11-2441.6425.5100.8234.4797.65
2016-11-2539.225.816-5.8609.3427.74
2016-11-2840.1325.9962.3725.3837.80
2016-11-2938.126.139-5.0594.5107.84
2016-11-3037.0526.221-2.7562.6517.87
2016-12-0137.3926.2850.9182.0517.89
2016-12-0237.9426.4191.4714.2527.93
2016-12-0539.0326.6252.8736.3267.99
2016-12-0638.7726.818-0.6665.9958.05
2016-12-0739.6827.0092.3475.7788.10
2016-12-0838.9327.104-1.8902.9238.13
2016-12-0937.827.188-2.9032.6718.16
2016-12-1234.0127.474-10.02610.0798.24
2016-12-1334.2827.7210.7948.6458.32
2016-12-1434.9427.9181.9256.7688.38
2016-12-1534.9528.0420.0294.2648.41
2016-12-1635.6228.1641.9174.0928.45
2016-12-1935.5328.225-0.2532.0778.47
2016-12-2036.0528.3061.4642.6748.49
2016-12-2139.6728.65310.04210.5138.60
2016-12-2240.7928.8662.8236.2528.66
2016-12-2337.0229.093-9.2427.3558.73
2016-12-2637.3529.3900.8919.5628.82
2016-12-2738.7529.6253.7487.2828.89
2016-12-2837.8229.770-2.4004.5948.93
2016-12-2938.9529.9922.9886.8489.00
2016-12-3039.0630.0610.2822.1059.02
2017-01-0339.6830.1401.5872.3819.04
2017-01-0441.0630.3833.4787.1079.11
2017-01-0540.7130.520-0.8524.0439.16
2017-01-0637.5430.769-7.7877.9599.23
2017-01-0938.130.9741.4926.4469.29
2017-01-1039.7331.2674.2788.8719.38
2017-01-1138.8831.445-2.1395.4879.43
2017-01-1239.2131.5960.8494.6049.48
2017-01-1336.6131.876-6.6319.2079.56
2017-01-1633.6732.149-8.0319.6979.64
2017-01-1734.5732.2772.6734.4559.68
2017-01-1833.4232.394-3.3274.2239.72
2017-01-1933.1332.556-0.8685.8359.77
2017-01-2034.232.7503.2306.8229.82
2017-01-2334.5132.9000.9065.2059.87
2017-01-2433.8732.997-1.8553.4489.90
2017-01-2533.9233.0800.1482.9529.92
2017-01-2634.7633.1742.4763.2139.95
2017-02-0334.8533.2510.2592.6759.98
2017-02-0635.0633.3130.6032.1239.99
2017-02-0736.1133.4582.9954.82010.04
2017-02-0835.9933.538-0.3322.65910.06
2017-02-0936.1533.6030.4452.13910.08
2017-02-1036.5333.7611.0515.20110.13
2017-02-1337.2933.9112.0804.84510.17
2017-02-1436.6133.994-1.8242.70910.20
2017-02-1535.4834.106-3.0873.79710.23
2017-02-1635.9734.2521.3814.84810.28
2017-02-1735.134.365-2.4193.89210.31
2017-02-2034.8834.410-0.6271.53810.32
2017-02-2136.4934.5424.6164.32910.36
2017-02-2238.2434.7274.7965.81010.42
2017-02-2341.7235.1169.10011.19210.53
2017-02-2439.0335.232-6.4483.57110.57
2017-02-273835.396-2.6395.17610.62
2017-02-2839.1435.5293.0004.07910.66
2017-03-0138.2735.602-2.2232.29910.68
2017-03-0238.6235.7500.9154.57310.72
2017-03-0337.3435.804-3.3141.76110.74
2017-03-0637.5635.8970.5892.97310.77
2017-03-0736.8935.970-1.7842.34310.79
2017-03-0837.4936.0551.6262.73810.82
2017-03-0936.7436.102-2.0011.54710.83
2017-03-1034.9936.256-4.7635.28010.88
2017-03-1335.2936.3800.8574.20110.91
2017-03-1434.8836.435-1.1621.89910.93
2017-03-1535.4136.5481.5193.84210.96
2017-03-1635.636.6260.5372.59810.99
2017-03-1735.0536.697-1.5452.44411.01
2017-03-2035.5736.7481.4841.71211.02
2017-03-2135.336.792-0.7591.51811.04
2017-03-2235.1336.837-0.4821.53011.05
2017-03-2334.5436.934-1.6793.35911.08
2017-03-2434.1536.996-1.1292.17111.10
2017-03-2734.5537.0651.1712.40111.12
2017-03-2835.1937.1481.8522.83611.14
2017-03-2934.237.231-2.8132.89911.17
2017-03-3032.6237.376-4.6205.35111.21
2017-03-3133.0237.4591.2263.03511.24
2017-04-0533.4737.5591.3633.57411.27
2017-04-0633.0737.595-1.1951.28511.28
2017-04-0733.4437.7601.1195.92711.33
2017-04-1032.1537.860-3.8583.73811.36
2017-04-1132.437.9460.7783.17311.38
2017-04-1232.138.005-0.9262.22211.40
2017-04-1332.4738.0641.1532.18111.42
2017-04-1432.5738.0950.3081.14011.43
2017-04-1731.538.178-3.2853.16211.45
2017-04-1829.2238.411-7.2389.55611.52
2017-04-1927.7638.587-4.9977.63211.58
2017-04-2026.8738.737-3.2066.70011.62
2017-04-2127.2738.8171.4893.49811.65
2017-04-2425.4638.973-6.6377.37111.69
2017-04-2525.6139.0250.5892.43511.71
2017-04-2625.7739.0530.6251.28911.72
2017-04-2725.339.195-1.8246.75211.76
2017-04-2825.2139.251-0.3562.64811.78
2017-05-0225.9639.3642.9755.23611.81
2017-05-0326.0739.4590.4244.35311.84
2017-05-0425.6239.503-1.7262.07111.85
2017-05-0524.2839.613-5.2305.42511.88
2017-05-0823.1939.700-4.4894.53011.91
2017-05-0923.539.7481.3372.45811.92
2017-05-1023.0139.852-2.0855.40411.96
2017-05-1122.5939.949-1.8255.17211.98
2017-05-1222.2439.995-1.5492.47912.00
2017-05-1522.4240.0290.8091.79912.01
2017-05-1622.8940.1202.0964.77312.04
2017-05-1723.2740.1711.6602.66512.05
2017-05-1823.7740.2892.1495.93012.09
2017-05-1922.4240.405-5.6796.22612.12
2017-05-2222.2540.485-0.7584.28212.15
2017-05-2321.0840.624-5.2587.95512.19
2017-05-2420.0740.771-4.7918.77612.23
2017-05-2520.0340.865-0.1995.63012.26
2017-05-2619.9440.898-0.4491.99712.27
2017-05-3120.0140.9590.3513.66112.29
2017-06-0118.6741.079-6.6977.69612.32
2017-06-0219.2141.1812.8926.37412.35
2017-06-0519.5441.2351.7183.33212.37
2017-06-0619.6541.2710.5632.20112.38
2017-06-0720.2641.3443.1044.32612.40
2017-06-0822.2941.45510.0205.97212.44
2017-06-0921.6541.523-2.8713.72412.46
2017-06-1220.5941.582-4.8963.46412.47
2017-06-1321.8341.7636.0229.95612.53
2017-06-1422.9241.8934.9936.78012.57
2017-06-1522.4742.037-1.9637.72312.61
2017-06-1623.5742.2604.89511.34812.68
2017-06-1923.6942.3560.5094.83712.71
2017-06-2023.1442.426-2.3223.67212.73
2017-06-2123.0742.501-0.3033.88912.75
2017-06-2222.2942.574-3.3813.90112.77
2017-06-2322.5842.6361.3013.32012.79
2017-06-2623.1742.7232.6134.47312.82
2017-06-2722.7342.776-1.8992.80512.83
2017-06-2822.7942.8430.2643.56412.85
2017-06-2922.5342.891-1.1412.54512.87
2017-06-3022.0342.943-2.2192.84112.88
2017-07-0322.542.9852.1332.22412.90
2017-07-0422.7543.0361.1112.71112.91
2017-07-0523.5843.1183.6484.17612.94
2017-07-0624.1343.2192.3325.00412.97
2017-07-0726.5443.4899.98812.18413.05
2017-07-1025.843.634-2.7886.74513.09
2017-07-1124.7843.742-3.9535.27113.12
2017-07-1225.7243.8433.7934.68113.15
2017-07-1326.643.9783.4216.10413.19
2017-07-1425.3644.054-4.6623.57113.22
2017-07-1722.8244.213-10.0168.39913.26
2017-07-1822.444.305-1.8404.90813.29
2017-07-1923.744.4615.8047.90213.34
2017-07-2023.3444.538-1.5193.96613.36
2017-07-2122.3944.664-4.0706.72713.40
2017-07-2422.4944.7190.4472.94813.42
2017-07-2522.7344.7941.0673.95713.44
2017-07-2623.3944.8472.9042.72813.45
2017-07-2722.9944.894-1.7102.48013.47
2017-07-2823.2944.9641.3053.56713.49
2017-07-3124.4945.1395.1528.58713.54
2017-08-0123.8645.211-2.5723.63413.56
2017-08-0224.4345.3652.3897.54413.61
2017-08-0325.745.5385.1998.10513.66
2017-08-0425.0145.648-2.6855.25313.69
2017-08-0725.8145.7963.1996.87713.74
2017-08-0825.3445.933-1.8216.50913.78
2017-08-0925.7846.0181.7363.94613.81
2017-08-1024.446.113-5.3534.69413.83
2017-08-1122.5146.232-7.7466.31113.87
2017-08-1423.0646.2892.4432.97613.89
2017-08-1523.2746.3420.9112.73213.90
2017-08-1623.5146.4041.0313.18013.92
2017-08-1724.1646.4722.7653.36013.94
2017-08-1823.6346.527-2.1942.77313.96
2017-08-2124.3846.6373.1745.41713.99
2017-08-2224.8846.7282.0514.43014.02
2017-08-2324.0946.789-3.1753.01414.04
2017-08-2423.5546.869-2.2424.06814.06
2017-08-2524.1346.9432.4633.69414.08
2017-08-2824.5247.0001.6162.77714.10
2017-08-2924.7547.1070.9385.17914.13
2017-08-3024.9447.2070.7684.80814.16
2017-08-3125.7947.3233.4085.41314.20
2017-09-0127.1747.5305.3519.15114.26
2017-09-0428.4547.7664.7119.93714.33
2017-09-0527.547.849-3.3393.65614.35
2017-09-0627.5347.9800.1095.70914.39
2017-09-0726.5848.045-3.4512.90614.41
2017-09-0827.0548.1151.7683.12314.43
2017-09-1128.0648.2473.7345.65614.47
2017-09-1227.1748.368-3.1725.34614.51
2017-09-1327.6648.4801.8034.85814.54
2017-09-1427.0948.590-2.0614.84514.58
2017-09-1526.4648.653-2.3262.84214.60
2017-09-1826.9448.7091.8142.53214.61
2017-09-1926.4848.767-1.7072.59814.63
2017-09-2027.8748.9025.2495.81614.67
2017-09-2126.9248.994-3.4094.12614.70
2017-09-2226.7949.047-0.4832.34014.71
2017-09-2525.3649.196-5.3387.09214.76
2017-09-2625.6249.2601.0252.95714.78
2017-09-2725.7449.3030.4682.03014.79
2017-09-2825.1949.351-2.1372.29214.81
2017-09-2925.449.3820.8341.46914.81
2017-10-0925.4149.4330.0392.40214.83
2017-10-1024.9549.496-1.8103.03014.85
2017-10-1124.6349.546-1.2832.40514.86
2017-10-1223.9849.632-2.6394.30414.89
2017-10-1324.1849.6630.8341.54314.90
2017-10-1624.449.7150.9102.56414.91
2017-10-1723.6549.772-3.0742.91014.93
2017-10-1823.2949.851-1.5224.05914.96
2017-10-1922.5249.926-3.3063.99314.98
2017-10-2022.9249.9681.7762.22014.99
2017-10-2323.1950.0141.1782.35615.00
2017-10-2423.2750.0610.3452.41515.02
2017-10-2523.1750.108-0.4302.45015.03
2017-10-2623.4250.1561.0792.46015.05
2017-10-2722.8750.200-2.3482.30615.06
2017-10-3021.7150.326-5.0726.99615.10
2017-10-3122.0450.3831.5203.08615.11
2017-11-0123.1350.5124.9466.67015.15
2017-11-0222.650.560-2.2912.55115.17
2017-11-0322.0850.640-2.3014.38115.19
2017-11-0622.2250.6720.6341.72115.20
2017-11-0721.9650.730-1.1703.15015.22
2017-11-0821.9850.7680.0912.09515.23
2017-11-0922.2250.8181.0922.68415.25
2017-11-1021.8550.857-1.6652.16015.26
2017-11-1322.1650.9031.4192.47115.27
2017-11-1421.8650.941-1.3542.07615.28
2017-11-1521.3850.993-2.1962.92815.30
2017-11-162151.033-1.7772.29215.31
2017-11-1719.8551.180-5.4768.90515.35
2017-11-2020.1351.2901.4116.54915.39
2017-11-2119.9351.327-0.9942.23515.40
2017-11-2219.8251.358-0.5521.85615.41
2017-11-2319.8851.4510.3035.60015.44
2017-11-2420.4551.5242.8674.32615.46
2017-11-2720.451.588-0.2443.71615.48
2017-11-2820.6851.6191.3731.81415.49
2017-11-2921.3651.7113.2885.17415.51
2017-11-3020.8851.757-2.2472.62215.53
2017-12-0120.6551.798-1.1022.39515.54
2017-12-0420.551.858-0.7263.53515.56
2017-12-0519.3751.958-5.5126.19515.59
2017-12-0619.6452.0141.3943.40715.60
2017-12-0719.8852.0581.2222.64815.62
2017-12-0820.0552.0890.8551.86115.63
2017-12-1120.152.1090.2491.19715.63
2017-12-1920.6152.2202.5376.46815.67
2017-12-2019.5752.290-5.0464.31815.69
2017-12-2119.5352.329-0.2042.35115.70
2017-12-2219.4752.365-0.3072.25315.71
2017-12-2519.2352.401-1.2332.20915.72
2017-12-2619.4852.4391.3002.34015.73
2017-12-2719.7752.5431.4896.31415.76
2017-12-2820.6752.6704.5527.38515.80
2017-12-2920.5252.714-0.7262.56415.81
2018-01-0220.6252.7510.4872.14415.83
2018-01-0320.852.7880.8732.18215.84
2018-01-0420.5552.815-1.2021.53815.84
2018-01-0520.4552.852-0.4872.19015.86
2018-01-0820.9152.9242.2494.15615.88
2018-01-0920.652.964-1.4832.29615.89
2018-01-1020.4553.014-0.7282.91315.90
2018-01-1120.6553.0490.9782.05415.91
2018-01-1220.3253.078-1.5981.74315.92
2018-01-1519.3753.178-4.6756.20115.95
2018-01-1619.3953.2140.1032.16815.96
2018-01-1719.4753.2600.4132.83715.98
2018-01-1819.5253.2800.2571.23315.98
2018-01-1919.2253.314-1.5372.15215.99
2018-01-2219.4853.3561.3532.60116.01
2018-01-2321.3353.5459.49710.62616.06
2018-01-2420.5653.605-3.6103.51616.08
2018-01-2520.8353.6561.3132.91816.10
2018-01-2620.8253.703-0.0482.68816.11
2018-01-2920.6453.766-0.8653.69816.13
2018-01-3020.7453.8390.4844.21516.15
2018-01-3119.7753.915-4.6774.62916.17
2018-02-0118.3254.069-7.33410.06616.22
2018-02-0218.9354.2183.3309.44316.27
2018-02-0518.5554.271-2.0073.43416.28
2018-02-0617.1454.416-7.60110.13516.32
2018-02-0717.4354.4951.6925.42616.35
2018-02-0817.6654.5501.3203.78716.37
2018-02-0917.0654.619-3.3984.81316.39
2018-02-1217.3754.6491.8172.11016.39
2018-02-1317.3154.688-0.3452.64816.41
2018-02-1417.554.7071.0981.32916.41
2018-02-2217.9854.7682.7434.05716.43
2018-02-2317.8654.804-0.6672.44716.44
2018-02-2618.2454.8442.1282.63216.45
2018-02-2718.1654.865-0.4391.37116.46
2018-02-2818.3854.9201.2113.57916.48
2018-03-0118.2554.949-0.7071.90416.48
2018-03-0218.2154.981-0.2192.13716.49
2018-03-0518.0955.029-0.6593.18516.51
2018-03-0618.4455.0921.9354.09116.53
2018-03-0718.0155.125-2.3322.16916.54
2018-03-0818.1955.1460.9991.38816.54
2018-03-0918.3455.1710.8251.64916.55
2018-03-1218.855.2202.5083.16216.57
2018-03-1318.6155.244-1.0111.54316.57
2018-03-1418.4755.289-0.7522.90216.59
2018-03-1518.0255.344-2.4363.68216.60
2018-03-1618.0655.3600.2221.05416.61
2018-03-1918.1555.3890.4981.88316.62
2018-03-2017.9955.404-0.8821.04716.62
2018-03-2118.1455.4400.8342.39016.63
2018-03-2218.2955.4660.8271.65416.64
2018-03-2316.7155.583-8.6398.42016.67
2018-04-0318.3855.6509.9944.36916.69
2018-04-0418.3955.7910.0549.19516.74
2018-04-0917.4955.850-4.2694.05016.75
2018-04-1017.4455.887-0.2862.57316.77
2018-04-1117.4855.9130.2291.77816.77
2018-04-1217.6155.9470.7442.28816.78
2018-04-1317.2155.989-2.2712.95316.80
2018-04-1616.9156.036-1.7433.31216.81
2018-04-1716.5856.081-1.9523.31216.82
2018-04-1816.6356.1270.3023.25716.84
2018-04-1917.1456.1643.0672.64616.85
2018-04-2016.5556.223-3.4424.25916.87
2018-04-2316.3856.256-1.0272.41716.88
2018-04-2416.6956.2981.8932.99116.89
2018-04-2516.5356.322-0.9591.73816.90
2018-04-2616.3456.361-1.1492.90416.91
2018-04-2716.4256.3900.4902.08116.92
2018-05-0216.5956.4291.0352.86216.93
2018-05-0316.7656.4751.0253.25516.94
2018-05-0416.6656.499-0.5971.73016.95
2018-05-0716.7756.5200.6601.50116.96
2018-05-0816.8356.5410.3581.55016.96
2018-05-0916.8256.557-0.0591.12916.97
2018-05-1016.8456.5720.1191.07016.97
2018-05-1116.9656.5990.7131.90016.98
2018-05-1416.5956.631-2.1822.30016.99
2018-05-1516.6656.6490.4221.32616.99
2018-05-1616.5656.663-0.6001.02017.00
2018-05-1716.9456.7142.2953.56317.01
2018-05-1816.9556.7320.0591.29917.02
2018-05-2116.9656.7590.0591.88817.03
2018-05-2216.9556.789-0.0592.12317.04
2018-05-2316.6156.815-2.0061.88817.04
2018-05-2416.4656.834-0.9031.38517.05
2018-05-2516.356.859-0.9721.82317.06
2018-05-2816.2156.885-0.5521.96317.07
2018-05-2916.2656.9260.3083.02317.08
2018-05-3015.4656.986-4.9204.67417.10
2018-05-3115.4657.0150.0002.19917.10
2018-06-0115.7157.0581.6173.29917.12
2018-06-0415.757.074-0.0641.27317.12
2018-06-0515.8357.0950.8281.59217.13
2018-06-0616.0757.1471.5163.85317.14
2018-06-0715.8657.186-1.3072.92517.16
2018-06-0815.4357.231-2.7113.53117.17
2018-06-1115.4857.2500.3241.49117.18
2018-06-1215.5157.2740.1941.80917.18
2018-06-1315.2757.290-1.5471.28917.19
2018-06-1415.1657.311-0.7201.63717.19
2018-06-1514.357.394-5.6736.99217.22
2018-06-1913.0757.485-8.6018.32217.25
2018-06-2013.4957.5353.2134.51417.26
2018-06-2113.2357.590-1.9274.96717.28
2018-06-2213.5257.6632.1926.42517.30
2018-06-2513.3657.705-1.1833.77217.31
2018-06-2613.5357.7541.2724.34117.33
2018-06-2713.3857.784-1.1092.73517.34
2018-06-2813.457.8080.1492.16717.34
2018-06-2913.6757.8352.0152.38817.35
2018-07-0213.557.874-1.2443.43817.36
2018-07-0313.8157.9212.2964.07417.38
2018-07-0413.7257.979-0.6525.06917.39
2018-07-0513.1858.033-3.9364.88317.41
2018-07-0613.2358.0790.3794.24917.42
2018-07-0913.5158.0962.1161.43617.43
2018-07-1014.2758.2165.62510.14117.46
2018-07-1113.5258.266-5.2564.41517.48
2018-07-1213.7758.2911.8492.14517.49
2018-07-1313.9458.3181.2352.39717.50
2018-07-1613.5458.357-2.8693.44317.51
2018-07-1713.4558.375-0.6651.62517.51
2018-07-1813.2458.403-1.5612.45417.52
2018-07-1913.358.4370.4533.09717.53
2018-07-2013.3958.4680.6772.78217.54
2018-07-2313.5858.4981.4192.68917.55
2018-07-2413.7658.5301.3252.79817.56
2018-07-2514.1358.5832.6894.43317.57
2018-07-2613.8658.607-1.9112.12317.58
2018-07-2713.9258.6320.4332.16517.59
2018-07-3013.258.703-5.1726.39417.61
2018-07-3113.3258.7320.9092.65217.62
2018-08-0112.9658.777-2.7034.12917.63
2018-08-0212.458.859-4.3217.94817.66
2018-08-0312.3658.876-0.3231.69417.66
2018-08-0611.6758.915-3.3943.97417.67
2018-08-0712.0558.9563.2564.11317.69
2018-08-0811.7958.982-2.1582.65617.69
2018-08-0911.9359.0191.1873.73217.71
2018-08-1012.1259.0611.5934.10717.72
2018-08-1311.8159.088-2.5582.80517.73
2018-08-1411.8459.1010.2541.27017.73
2018-08-1511.4859.143-3.0414.39217.74
2018-08-1611.2659.169-1.9162.78717.75
2018-08-1710.9959.210-2.3984.44017.76
2018-08-2011.1759.2301.6382.18417.77
2018-08-2111.2359.2490.5372.05917.77
2018-08-2211.1359.266-0.8901.78117.78
2018-08-2311.259.2940.6292.96517.79
2018-08-2411.0259.308-1.6071.60717.79
2018-08-2711.3359.3352.8132.81317.80
2018-08-2811.2559.356-0.7062.29517.81
2018-08-2911.2559.3700.0001.42217.81
2018-08-3010.9859.397-2.4003.02217.82
2018-08-3111.0859.4120.9111.54817.82
2018-09-0310.5259.472-5.0546.85917.84
2018-09-0410.5659.4890.3801.99617.85
2018-09-0510.3859.516-1.7053.03017.85
2018-09-0610.3359.540-0.4822.79417.86
2018-09-0710.3859.5610.4842.42017.87
2018-09-101059.601-3.6614.81717.88
2018-09-119.9459.622-0.6002.60017.89
2018-09-1210.1359.6481.9113.01817.89
2018-09-1310.0659.675-0.6913.25817.90
2018-09-1410.0759.6930.0992.08717.91
2018-09-179.4759.744-5.9586.55417.92
2018-09-189.9459.8004.9636.75817.94
2018-09-1910.1559.8312.1133.62217.95
2018-09-2010.2359.8500.7882.26617.96
2018-09-2110.2359.8740.0002.83517.96
2018-09-2510.2259.894-0.0982.24817.97
2018-09-2610.2159.906-0.0981.46817.97
2018-09-2710.3459.9841.2739.01118.00
2018-09-2810.1460.007-1.9342.80518.00
2018-10-089.5360.042-6.0164.33918.01
2018-10-099.7160.0741.8893.98718.02
2018-10-109.6860.097-0.3092.88418.03
2018-10-118.7360.148-9.8146.92118.04
2018-10-128.560.204-2.6358.01818.06
2018-10-158.3660.239-1.6474.94118.07
2018-10-168.2260.270-1.6754.54518.08
2018-10-178.460.2892.1902.67618.09
2018-10-187.9860.327-5.0005.71418.10
2018-10-198.0760.3711.1286.51618.11
2018-10-228.4760.4164.9576.44418.12
2018-10-238.3860.437-1.0632.95218.13
2018-10-248.6960.4893.6997.27918.15
2018-10-258.5160.517-2.0713.91318.16
2018-10-268.6260.5531.2934.93518.17
2018-10-298.3760.574-2.9003.01618.17
2018-10-308.5660.6032.2704.06218.18
2018-10-319.0960.6796.19210.04718.20
2018-11-018.9960.703-1.1003.19018.21
2018-11-029.1660.7231.8912.67018.22
2018-11-059.160.745-0.6552.94818.22
惠泉啤酒 皖江物流 祥源文化 精达股份 京能电力 天华院 卧龙电气 八一钢铁 天地科技 租股宝