山东出版日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-2212.190000
2017-11-2214.630.24420.01620.0160.07
2017-11-2316.090.24431.9930.0000.07
2017-11-2417.70.24410.0060.0000.07
2017-11-2716.790.447-5.14114.5200.13
2017-11-2816.280.508-3.0384.4670.15
2017-11-2915.510.598-4.7306.9410.18
2017-11-3015.450.634-0.3872.8370.19
2017-12-0115.020.673-2.7833.1070.20
2017-12-0413.630.764-9.2547.9890.23
2017-12-0513.230.826-2.9355.6490.25
2017-12-0613.580.8562.6462.6460.26
2017-12-0713.170.883-3.0192.4300.26
2017-12-0813.370.9051.5192.0500.27
2017-12-1113.370.9210.0001.4210.28
2017-12-1212.850.962-3.8893.8150.29
2017-12-1312.870.9780.1561.4790.29
2017-12-1413.061.0161.4763.4970.30
2017-12-1512.851.035-1.6081.7610.31
2017-12-1812.631.064-1.7122.8020.32
2017-12-1912.681.0850.3961.9790.33
2017-12-2012.351.117-2.6033.0760.34
2017-12-2112.251.142-0.8102.4290.34
2017-12-2212.331.1770.6533.4290.35
2017-12-2512.461.2111.0543.2440.36
2017-12-2613.181.3025.7788.3470.39
2017-12-2712.841.328-2.5802.4280.40
2017-12-2812.871.3680.2343.6600.41
2017-12-2912.871.3890.0002.0200.42
2018-01-0212.951.4160.6222.4860.42
2018-01-0312.821.432-1.0041.4670.43
2018-01-0412.671.453-1.1702.0280.44
2018-01-0512.561.467-0.8681.3420.44
2018-01-0812.71.4881.1151.9900.45
2018-01-0912.691.498-0.0790.9450.45
2018-01-1012.381.532-2.4433.2310.46
2018-01-1112.521.5601.1312.7460.47
2018-01-1212.461.577-0.4791.5970.47
2018-01-1512.091.610-2.9703.2910.48
2018-01-1612.341.6372.0682.6470.49
2018-01-1712.681.6852.7554.5380.51
2018-01-1812.521.699-1.2621.3410.51
2018-01-1912.361.724-1.2782.3960.52
2018-01-2212.481.7610.9713.5600.53
2018-01-2312.381.772-0.8011.1220.53
2018-01-2412.891.8414.1206.3810.55
2018-01-2512.731.879-1.2413.5690.56
2018-01-2612.741.8990.0791.8850.57
2018-01-2912.531.927-1.6482.6690.58
2018-01-3012.421.949-0.8782.1550.58
2018-01-3112.161.974-2.0932.4960.59
2018-02-0111.562.038-4.9346.5790.61
2018-02-0211.52.082-0.5194.6710.62
2018-02-0511.332.105-1.4782.3480.63
2018-02-0610.532.157-7.0616.0020.65
2018-02-0710.612.2040.7605.3180.66
2018-02-0810.72.2230.8482.0740.67
2018-02-0910.292.248-3.8322.9910.67
2018-02-1210.482.2651.8461.8460.68
2018-02-1310.452.277-0.2861.4310.68
2018-02-1410.412.287-0.3831.1480.69
2018-02-2210.532.2991.1531.3450.69
2018-02-2310.662.3211.2352.4690.70
2018-02-2610.912.3412.3452.2510.70
2018-02-2710.822.353-0.8251.2830.71
2018-02-2810.682.365-1.2941.3860.71
2018-03-0110.72.3780.1871.4980.71
2018-03-0210.692.391-0.0931.4020.72
2018-03-0510.652.402-0.3741.2160.72
2018-03-0610.772.4141.1271.4080.72
2018-03-0710.632.432-1.3001.9500.73
2018-03-0810.712.4430.7531.2230.73
2018-03-0910.932.4652.0542.4280.74
2018-03-1210.992.4780.5491.4640.74
2018-03-1310.912.499-0.7282.2750.75
2018-03-1410.852.510-0.5501.2830.75
2018-03-1510.522.542-3.0413.5940.76
2018-03-1610.522.5590.0001.9960.77
2018-03-1910.542.5740.1901.6160.77
2018-03-2010.472.586-0.6641.4230.78
2018-03-2110.432.607-0.3822.3880.78
2018-03-2210.432.6160.0001.0550.78
2018-03-239.652.677-7.4787.5740.80
2018-03-269.722.7240.7255.8030.82
2018-03-2710.582.8078.8489.4650.84
2018-03-2810.062.831-4.9152.8360.85
2018-03-2910.152.8410.8951.1930.85
2018-03-3010.162.8510.0991.1820.86
2018-04-0210.142.861-0.1971.1810.86
2018-04-039.922.876-2.1701.7750.86
2018-04-049.952.8880.3021.5120.87
2018-04-099.782.9100.5142.6720.87
2018-04-1010.032.9472.5564.3970.88
2018-04-1110.182.9831.4964.2870.89
2018-04-1210.433.0162.4563.8310.90
2018-04-1310.213.043-2.1093.0680.91
2018-04-1610.113.068-0.9793.0360.92
2018-04-179.893.102-2.1764.1540.93
2018-04-1810.053.1301.6183.2360.94
2018-04-199.993.140-0.5971.2940.94
2018-04-209.73.165-2.9033.0030.95
2018-04-239.683.179-0.2061.7530.95
2018-04-249.913.2032.3762.9960.96
2018-04-259.863.213-0.5051.1100.96
2018-04-269.63.235-2.6372.8400.97
2018-04-279.653.2470.5211.4580.97
2018-05-029.583.262-0.7251.8650.98
2018-05-039.613.2790.3132.0880.98
2018-05-049.553.285-0.6240.8320.99
2018-05-079.673.2951.2571.1520.99
2018-05-089.793.3111.2412.0680.99
2018-05-099.713.320-0.8171.1241.00
2018-05-109.893.3511.8543.7081.01
2018-05-119.773.367-1.2131.9211.01
2018-05-149.863.3860.9212.3541.02
2018-05-159.883.4040.2032.2311.02
2018-05-169.733.413-1.5181.1131.02
2018-05-179.743.4210.1030.9251.03
2018-05-189.843.4341.0271.6431.03
2018-05-219.923.4410.8130.8131.03
2018-05-2210.043.4531.2101.4111.04
2018-05-239.863.468-1.7931.8921.04
2018-05-249.883.4770.2031.0141.04
2018-05-259.723.493-1.6192.0241.05
2018-05-289.63.509-1.2351.9551.05
2018-05-299.613.5190.1041.2501.06
2018-05-309.163.549-4.6833.9541.06
2018-05-319.313.5641.6381.9651.07
2018-06-019.223.578-0.9671.8261.07
2018-06-049.253.5860.3250.9761.08
2018-06-059.383.6001.4051.8381.08
2018-06-069.423.6150.4261.9191.08
2018-06-079.323.627-1.0621.4861.09
2018-06-089.193.643-1.3952.1461.09
2018-06-119.223.6520.3261.1971.10
2018-06-129.213.664-0.1081.5181.10
2018-06-139.013.681-2.1722.2801.10
2018-06-149.023.6930.1111.5541.11
2018-06-158.863.718-1.7743.4371.12
2018-06-1983.784-9.7079.8191.14
2018-06-208.083.8011.0002.6251.14
2018-06-217.823.828-3.2184.0841.15
2018-06-227.953.8501.6623.3251.16
2018-06-257.993.8600.5031.5091.16
2018-06-267.993.8780.0002.7531.16
2018-06-277.923.893-0.8762.2531.17
2018-06-287.833.906-1.1361.8941.17
2018-06-298.013.9242.2992.6821.18
2018-07-027.93.938-1.3732.2471.18
2018-07-037.993.9531.1392.1521.19
2018-07-047.883.962-1.3771.3771.19
2018-07-057.723.981-2.0303.0461.19
2018-07-067.764.0060.5183.7561.20
2018-07-097.884.0161.5461.5461.20
2018-07-107.914.0250.3811.3961.21
2018-07-117.614.042-3.7932.6551.21
2018-07-127.844.0683.0224.0741.22
2018-07-137.884.0780.5101.4031.22
2018-07-167.894.0840.1271.0151.23
2018-07-177.914.0940.2531.3941.23
2018-07-187.934.1130.2532.9081.23
2018-07-197.784.128-1.8922.3961.24
2018-07-207.914.1501.6713.3421.25
2018-07-237.974.1610.7591.6431.25
2018-07-248.094.1741.5061.8821.25
2018-07-258.094.1820.0001.2361.25
2018-07-268.134.1910.4941.2361.26
2018-07-278.074.196-0.7380.8611.26
2018-07-307.974.208-1.2391.7351.26
2018-07-317.994.2150.2511.0041.26
2018-08-017.844.233-1.8772.7531.27
2018-08-027.514.265-4.2095.2301.28
2018-08-037.524.2690.1330.6661.28
2018-08-067.354.284-1.6062.4101.29
2018-08-077.514.3002.1772.5851.29
2018-08-087.434.315-1.0652.3971.29
2018-08-097.554.3331.6152.8261.30
2018-08-107.534.339-0.2650.9271.30
2018-08-137.54.350-0.3981.7261.30
2018-08-147.614.3671.4672.6671.31
2018-08-157.454.380-2.1022.1021.31
2018-08-167.424.392-0.4032.0131.32
2018-08-177.254.411-2.2913.1001.32
2018-08-207.264.4270.1382.6211.33
2018-08-217.284.4350.2751.3771.33
2018-08-227.214.442-0.9621.2361.33
2018-08-237.244.4490.4161.1101.33
2018-08-247.194.457-0.6911.2431.34
2018-08-277.34.4681.5301.8081.34
2018-08-287.344.4750.5481.2331.34
2018-08-297.354.4850.1361.6351.35
2018-08-307.264.493-1.2241.3611.35
2018-08-317.324.5060.8262.0661.35
2018-09-037.284.517-0.5461.7761.36
2018-09-047.424.5321.9232.4731.36
2018-09-057.344.540-1.0781.3481.36
2018-09-067.324.546-0.2720.9541.36
2018-09-077.334.5540.1371.3661.37
2018-09-107.214.567-1.6372.0461.37
2018-09-117.234.5770.2771.6641.37
2018-09-127.34.5850.9681.3831.38
2018-09-137.354.5930.6851.2331.38
2018-09-147.34.599-0.6801.0881.38
2018-09-177.134.614-2.3292.4661.38
2018-09-187.334.6342.8053.2261.39
2018-09-197.414.6471.0912.1831.39
2018-09-207.514.6591.3501.8891.40
2018-09-217.594.6721.0652.1301.40
2018-09-257.644.6940.6593.4261.41
2018-09-267.674.7090.3932.2251.41
2018-09-277.574.723-1.3042.3471.42
2018-09-287.694.7331.5851.4531.42
2018-10-087.54.746-2.4712.0811.42
2018-10-097.424.758-1.0672.0001.43
2018-10-107.664.7793.2353.2351.43
2018-10-117.154.817-6.6586.3971.45
2018-10-127.044.855-1.5386.5731.46
2018-10-156.964.870-1.1362.5571.46
2018-10-166.784.895-2.5864.4541.47
2018-10-176.894.9111.6222.8021.47
2018-10-186.694.930-2.9033.3381.48
2018-10-196.894.9602.9905.2321.49
2018-10-227.24.9954.4995.8061.50
2018-10-237.185.013-0.2783.0561.50
2018-10-247.245.0250.8361.9501.51
2018-10-257.235.042-0.1382.9011.51
2018-10-267.295.0520.8301.6601.52
2018-10-297.125.069-2.3322.7431.52
2018-10-307.385.0953.6524.2131.53
2018-10-317.535.1132.0332.8461.53
2018-11-017.515.125-0.2661.9921.54
2018-11-027.585.1410.9322.5301.54
2018-11-057.545.154-0.5282.1111.55
2018-11-067.235.164-0.2761.6551.55
2018-11-077.295.1740.8301.6601.55
2018-11-087.125.200-2.3324.2521.56
2018-11-097.115.211-0.1401.9661.56
2018-11-127.395.2413.9384.9231.57
2018-11-137.655.2853.5186.9011.59
2018-11-147.655.3030.0002.7451.59
2018-11-157.855.3262.6143.5291.60
2018-11-167.745.343-1.4012.5481.60
2018-11-197.665.356-1.0342.0671.61
2018-11-207.465.374-2.6113.0031.61
2018-11-217.455.389-0.1342.4131.62
2018-11-227.455.3980.0001.3421.62
2018-11-237.135.424-4.2954.4301.63
2018-11-267.025.438-1.5432.3841.63
2018-11-277.055.4460.4271.4251.63
2018-11-287.315.4823.6885.8161.64
2018-11-297.175.500-1.9153.0101.65
2018-11-307.095.518-1.1163.0681.66
2018-12-037.365.5363.8082.9621.66
2018-12-047.365.5450.0001.4951.66
2018-12-057.435.5700.9514.0761.67
2018-12-067.295.587-1.8842.6921.68
2018-12-077.355.5940.8231.2351.68
2018-12-107.25.608-2.0412.3131.68
2018-12-117.325.6181.6671.5281.69
2018-12-127.385.6280.8201.7761.69
2018-12-137.425.6370.5421.3551.69
2018-12-147.265.654-2.1562.8301.70
2018-12-177.255.666-0.1381.9281.70
2018-12-187.045.690-2.8974.1381.71
2018-12-197.025.697-0.2841.2781.71
2018-12-206.975.708-0.7121.8521.71
2018-12-216.915.720-0.8612.0091.72
2018-12-247.035.7321.7372.1711.72
2018-12-256.865.754-2.4183.6981.73
2018-12-267.145.7844.0825.1021.74
2018-12-277.395.8223.5016.1621.75
2018-12-287.535.8431.8943.3831.75
2019-01-027.615.8691.0624.1171.76
2019-01-037.575.896-0.5264.2051.77
2019-01-047.775.9272.6424.8881.78
2019-01-077.825.9420.6442.1881.78
2019-01-087.745.952-1.0231.6621.79
2019-01-097.955.9822.7134.5221.79
2019-01-108.146.0092.3903.8991.80
2019-01-118.16.023-0.4912.0881.81
2019-01-147.956.042-1.8522.8401.81
2019-01-158.016.0570.7552.2641.82
2019-01-168.156.0781.7483.1211.82
2019-01-177.976.102-2.2093.6811.83
2019-01-187.996.1270.2513.7641.84
2019-01-218.136.1551.7524.0051.85
2019-01-227.966.172-2.0912.5831.85
2019-01-238.086.1881.5082.3871.86
2019-01-248.036.200-0.6191.8561.86
2019-01-2586.218-0.3742.6151.87
2019-01-288.086.2391.0003.1251.87
2019-01-298.096.2670.1244.2081.88
2019-01-307.726.301-4.5745.3151.89
2019-01-317.726.3190.0002.7201.90
2019-02-017.946.3472.8504.2751.90
2019-02-118.116.3702.1413.4011.91
2019-02-128.316.4062.4665.1791.92
2019-02-138.446.4241.5642.5271.93
2019-02-148.366.436-0.9481.7771.93
2019-02-158.296.451-0.8372.1531.94
2019-02-188.416.4611.4481.4481.94
2019-02-198.36.482-1.3083.0921.94
2019-02-208.226.493-0.9641.5661.95
2019-02-218.156.506-0.8521.9461.95
2019-02-228.336.5262.2092.8221.96
2019-02-258.636.5483.6013.0011.96
2019-02-268.646.5780.1164.2871.97
2019-02-278.466.602-2.0833.3561.98
2019-02-288.516.6210.5912.6001.99
2019-03-018.416.640-1.1752.7031.99
2019-03-048.516.6571.1892.4972.00
2019-03-058.596.6700.9401.7632.00
2019-03-068.856.6933.0273.1432.01
2019-03-078.776.715-0.9043.0512.01
2019-03-088.356.743-4.7893.9912.02
2019-03-118.536.7612.1562.5152.03
2019-03-128.96.7964.3384.6892.04
2019-03-138.656.825-2.8094.0452.05
2019-03-148.536.851-1.3873.6992.06
2019-03-158.556.8650.2341.9932.06
2019-03-188.716.8861.8712.8072.07
2019-03-198.696.899-0.2301.8372.07
2019-03-208.656.921-0.4602.9922.08
2019-03-218.836.9512.0814.1622.09
2019-03-228.816.970-0.2272.6052.09
2019-03-258.596.987-2.4972.2702.10
2019-03-268.277.025-3.7255.5882.11
2019-03-278.267.041-0.1212.2972.11
2019-03-288.117.055-1.8162.0582.12
2019-03-298.357.0812.9593.6992.12
2019-04-018.547.0982.2752.3952.13
2019-04-028.567.1080.2341.4052.13
2019-04-038.617.1210.5841.8692.14
2019-04-048.647.1290.3481.1612.14
2019-04-088.557.153-1.0423.2412.15
2019-04-098.637.1690.9362.3392.15
2019-04-108.537.182-1.1591.7382.15
2019-04-118.437.196-1.1721.9932.16
2019-04-128.67.2142.0172.6102.16
2019-04-158.557.237-0.5813.1402.17
2019-04-169.167.3097.1359.4742.19
2019-04-178.887.363-3.0577.3142.21
2019-04-188.717.385-1.9143.0412.22
2019-04-198.667.400-0.5742.0672.22
2019-04-228.557.418-1.2702.4252.23
2019-04-238.367.437-2.2222.8072.23
2019-04-248.437.4520.8372.1532.24
2019-04-258.157.481-3.3214.2702.24
2019-04-268.137.494-0.2451.8402.25
2019-04-297.967.516-2.0913.3212.25
2019-04-307.987.5320.2512.3872.26
2019-05-067.427.564-7.0185.2632.27
2019-05-077.497.5780.9432.1562.27
2019-05-087.477.596-0.2672.9372.28
2019-05-097.47.605-0.9371.4732.28
2019-05-107.547.6221.8922.7032.29
2019-05-137.447.630-1.3261.3262.29
2019-05-147.377.639-0.9411.4782.29
2019-05-157.57.6491.7641.6282.29
2019-05-167.67.6631.3332.1332.30
2019-05-177.377.681-3.0263.0262.30
2019-05-207.397.6950.2712.1712.31
2019-05-217.477.7071.0831.8942.31
2019-05-227.57.7140.4021.2052.31
2019-05-237.427.723-1.0671.4672.32
2019-05-247.477.7330.6741.6172.32
2019-05-277.627.7492.0082.4102.32
2019-05-287.577.755-0.6561.0502.33
2019-05-297.547.760-0.3960.7932.33
2019-05-307.467.772-1.0611.8572.33
2019-05-317.487.7780.2681.0722.33
2019-06-037.487.7880.0001.4712.34
2019-06-047.367.800-1.6042.0052.34
2019-06-057.427.8070.8151.0872.34
2019-06-067.367.815-0.8091.3482.34
2019-06-107.477.8291.4952.3102.35
2019-06-117.667.8512.5443.3472.36
2019-06-127.677.8590.1311.3052.36
2019-06-137.737.8710.7821.8252.36
2019-06-147.697.889-0.5172.8462.37
2019-06-177.777.9011.0401.8212.37
2019-06-187.827.9080.6441.1582.37
2019-06-197.857.9180.3841.4072.38
2019-06-207.917.9320.7642.1662.38
2019-06-218.047.9461.6432.1492.38
2019-06-2487.954-0.4981.2442.39
2019-06-257.947.969-0.7502.2502.39
2019-06-267.97.977-0.5041.1342.39
2019-06-277.927.9860.2531.3922.40
2019-06-287.788.001-1.7682.2732.40
2019-07-017.918.0081.6711.1572.40
2019-07-027.828.019-1.1381.6432.41
2019-07-037.818.025-0.1280.8952.41
2019-07-047.738.036-1.0241.7932.41
2019-07-057.738.0410.0000.7762.41
2019-07-087.518.068-2.8464.2692.42
2019-07-097.518.0730.0000.7992.42
2019-07-107.428.085-1.1981.8642.43
2019-07-117.468.0950.5391.6172.43
2019-07-127.468.1010.0001.0722.43
2019-07-157.558.1181.2062.6812.44
2019-07-167.598.1260.5301.1922.44
2019-07-177.528.132-0.9220.9222.44
2019-07-187.458.142-0.9311.5962.44
2019-07-197.458.1510.0001.4772.45
2019-07-227.328.166-1.7452.5502.45
2019-07-237.48.1731.0931.0932.45
2019-07-247.388.186-0.2702.1622.46
2019-07-257.348.193-0.5421.0842.46
2019-07-267.38.204-0.5451.7712.46
2019-07-297.288.214-0.2741.6442.46
2019-07-307.318.2200.4121.0992.47
2019-07-317.388.2290.9581.3682.47
2019-08-017.388.2360.0001.2202.47
2019-08-027.288.244-1.3551.2202.47
2019-08-057.278.254-0.1371.7862.48
2019-08-067.018.279-3.5764.1272.48
2019-08-076.948.293-0.9992.4252.49
2019-08-086.918.301-0.4321.4412.49
2019-08-096.88.314-1.5922.3152.49
2019-08-126.858.3200.7351.0292.50
2019-08-136.858.3270.0001.1682.50
2019-08-146.918.3320.8761.0222.50
2019-08-156.928.3470.1452.4602.50
2019-08-166.938.3550.1451.4452.51
2019-08-197.098.3692.3092.3092.51
2019-08-207.088.376-0.1411.2692.51
2019-08-217.078.384-0.1411.2712.52
2019-08-227.068.390-0.1411.1322.52
2019-08-237.078.3950.1420.8502.52
2019-08-2678.407-0.9901.9802.52
2019-08-277.128.4191.7142.0002.53
2019-08-287.098.425-0.4210.9832.53
2019-08-297.178.4351.1281.8342.53
2019-08-307.128.449-0.6972.2322.53
2019-09-027.288.4692.2473.3712.54
2019-09-037.458.4902.3353.2972.55
2019-09-047.68.5062.0132.5502.55
2019-09-057.578.517-0.3951.8422.56
2019-09-067.68.5260.3961.3212.56
2019-09-097.648.5320.5260.9212.56
2019-09-107.68.544-0.5241.9632.56
2019-09-117.678.5600.9212.5002.57
2019-09-127.618.571-0.7821.6952.57
2019-09-167.548.583-0.9201.9712.57
2019-09-177.48.602-1.8573.0502.58
2019-09-187.448.6080.5410.9462.58
2019-09-197.498.6160.6721.3442.58
2019-09-207.418.628-1.0681.8692.59
2019-09-237.328.646-1.2152.9692.59
2019-09-247.338.6550.1371.5032.60
2019-09-257.28.668-1.7742.1832.60
2019-09-267.158.681-0.6942.0832.60
2019-09-277.268.6941.5382.2382.61
2019-09-307.158.710-1.5152.6172.61
2019-10-087.098.725-0.8392.6572.62
2019-10-097.198.7371.4101.9752.62
2019-10-107.228.7460.4171.5302.62
2019-10-117.228.7540.0001.2472.63
2019-10-147.338.7641.5241.6622.63
2019-10-157.278.772-0.8191.3642.63
2019-10-167.188.788-1.2382.6132.64
2019-10-177.158.796-0.4181.3932.64
2019-10-187.048.814-1.5382.9372.64
2019-10-217.178.8251.8471.9892.65
2019-10-227.188.8340.1391.3952.65
2019-10-237.138.841-0.6961.2532.65
2019-10-247.188.8520.7011.8232.66
2019-10-257.218.8620.4181.6712.66
2019-10-287.278.8680.8320.9712.66
2019-10-297.178.878-1.3761.6512.66
2019-10-307.098.890-1.1162.0922.67
2019-10-316.998.903-1.4102.1162.67
2019-11-016.918.916-1.1442.2892.67
2019-11-046.888.925-0.4341.5922.68
2019-11-056.938.9370.7272.0352.68
2019-11-066.828.946-1.5871.7322.68
2019-11-076.898.9541.0261.3202.69
2019-11-086.98.9610.1451.1612.69
2019-11-116.698.978-3.0433.0432.69
2019-11-126.78.9840.1491.0462.70
2019-11-136.668.989-0.5971.0452.70
2019-11-146.678.9940.1500.9012.70
2019-11-156.69.002-1.0491.3492.70
2019-11-186.619.0110.1521.6672.70
2019-11-196.739.0251.8152.5722.71
2019-11-206.679.036-0.8921.9322.71
2019-11-216.829.0512.2492.6992.72
2019-11-226.729.065-1.4662.3462.72
2019-11-256.769.0720.5951.3392.72
2019-11-266.669.084-1.4792.0712.73
2019-11-276.689.0910.3001.3512.73
2019-11-286.649.095-0.5990.7492.73
2019-11-296.699.1010.7531.0542.73
2019-12-026.649.113-0.7472.0932.73
2019-12-036.619.117-0.4520.7532.74
2019-12-046.599.123-0.3031.0592.74
2019-12-056.639.1270.6070.7592.74
2019-12-066.699.1340.9051.3572.74
2019-12-096.719.1400.2991.0462.74
2019-12-106.769.1480.7451.3412.74
2019-12-116.769.1550.0001.3312.75
2019-12-126.79.164-0.8881.6272.75
2019-12-136.779.1721.0451.3432.75
2019-12-166.859.1851.1822.2162.76
2019-12-176.979.2041.7523.3582.76
2019-12-186.949.209-0.4300.8612.76
2019-12-197.049.2191.4411.7292.77
2019-12-206.999.228-0.7101.4202.77
2019-12-236.849.248-2.1463.5772.77
2019-12-246.859.2550.1461.3162.78
2019-12-256.829.264-0.4381.4602.78
2019-12-266.869.2720.5871.4662.78
2019-12-276.859.283-0.1461.8952.78
2019-12-306.929.3001.0222.9202.79
2019-12-316.959.3130.4342.3122.79
2020-01-027.059.3231.4391.5832.80
2020-01-037.089.3300.4261.2772.80
2020-01-066.799.3430.4442.2192.80
2020-01-076.929.3571.9152.5042.81
2020-01-086.849.368-1.1561.8792.81
2020-01-096.869.3760.2921.4622.81
2020-01-106.789.388-1.1662.0412.82
2020-01-136.869.4011.1802.3602.82
2020-01-146.879.4060.1460.8752.82
2020-01-156.89.414-1.0191.4562.82
2020-01-166.689.429-1.7652.6472.83
2020-01-176.79.4340.2990.8982.83
2020-01-206.79.4400.0001.0452.83
2020-01-216.579.451-1.9401.9402.84
2020-01-226.599.4660.3042.8922.84
2020-01-236.469.484-1.9733.3382.85
2020-02-035.789.492-10.5261.5482.85
2020-02-045.889.5161.7304.8442.85
2020-02-0569.5322.0413.2312.86
2020-02-066.269.5654.3336.3332.87
2020-02-076.279.5860.1603.9942.88
2020-02-106.259.597-0.3192.2332.88
2020-02-116.229.606-0.4801.6002.88
2020-02-126.259.6160.4821.9292.88
2020-02-136.189.625-1.1201.7602.89
2020-02-146.159.632-0.4851.4562.89
2020-02-176.299.6442.2762.2762.89
2020-02-186.269.654-0.4771.9082.90
2020-02-196.239.660-0.4791.1182.90
2020-02-206.39.6691.1241.7662.90
2020-02-216.369.6820.9522.3812.90
2020-02-246.319.693-0.7862.0442.91
2020-02-256.219.704-1.5852.2192.91
2020-02-266.219.7190.0002.8992.92
2020-02-276.389.7382.7383.5432.92
2020-02-286.279.753-1.7242.9782.93
2020-03-026.499.7723.5093.5092.93
2020-03-036.459.785-0.6162.3112.94
2020-03-046.479.7930.3101.5502.94
2020-03-056.549.8011.0821.3912.94
2020-03-066.59.808-0.6121.3762.94
2020-03-096.369.818-2.1541.8462.95
2020-03-106.479.8361.7303.3022.95
2020-03-116.449.842-0.4641.0822.95
2020-03-126.279.856-2.6402.7952.96
2020-03-136.319.8880.6386.0612.97
2020-03-166.229.904-1.4263.0112.97
2020-03-176.159.923-1.1253.6982.98
2020-03-186.079.938-1.3013.0892.98
2020-03-196.169.9501.4832.3062.99
2020-03-206.249.9591.2991.6232.99
2020-03-236.089.973-2.5642.8852.99
2020-03-246.249.9852.6322.3033.00
2020-03-256.279.9930.4811.6033.00
2020-03-266.2310.000-0.6381.2763.00
2020-03-276.2210.014-0.1612.7293.00
2020-03-306.1310.025-1.4472.0903.01
2020-03-316.1510.0330.3261.6313.01
2020-04-016.1310.044-0.3252.1143.01
2020-04-026.1710.0570.6532.4473.02
2020-04-036.1710.0640.0001.4593.02
2020-04-076.2810.0731.7831.6213.02
2020-04-086.2310.077-0.7960.7963.02
2020-04-096.2310.0840.0001.4453.03
2020-04-106.1110.097-1.9262.5683.03
2020-04-136.0810.105-0.4911.4733.03
2020-04-146.1710.1121.4801.4803.03
2020-04-156.1110.120-0.9721.4593.04
2020-04-166.1410.1270.4911.4733.04
2020-04-176.1110.135-0.4891.4663.04
2020-04-206.1110.1400.0000.9823.04
2020-04-215.9610.152-2.4552.4553.05
2020-04-226.0110.1590.8391.3423.05
2020-04-235.9510.166-0.9981.4983.05
2020-04-245.910.173-0.8401.3453.05
2020-04-275.8810.183-0.3392.0343.05
2020-04-285.7810.198-1.7013.0613.06
2020-04-295.8110.2040.5191.3843.06
2020-04-305.9610.2142.5821.8933.06
2020-05-06610.2250.6712.3493.07
2020-05-075.9210.237-1.3332.3333.07
2020-05-085.9710.2410.8450.8453.07
2020-05-115.9510.248-0.3351.3403.07
2020-05-125.9510.2540.0001.3453.08
2020-05-136.0310.2631.3451.6813.08
2020-05-145.9310.272-1.6581.8243.08
2020-05-155.9610.2770.5061.0123.08
2020-05-185.9710.2830.1681.1743.08
2020-05-195.9810.2850.1680.5033.09
2020-05-206.1610.3053.0103.8463.09
2020-05-216.1510.313-0.1621.6233.09
2020-05-226.0810.322-1.1381.6263.10
2020-05-256.0610.330-0.3291.6453.10
2020-05-266.0910.3350.4950.9903.10
2020-05-276.0510.341-0.6571.3143.10
2020-05-286.110.3500.8261.6533.10
2020-05-296.1110.3570.1641.4753.11
2020-06-016.2410.3682.1282.1283.11
2020-06-026.2710.3750.4811.2823.11
2020-06-036.2310.383-0.6381.4353.11
2020-06-046.2410.3880.1611.1243.12
2020-06-056.2510.3970.1601.6033.12
2020-06-086.2610.4030.1601.1203.12
2020-06-096.2910.4130.4791.9173.12
2020-06-106.2310.419-0.9541.2723.13
2020-06-116.1510.428-1.2841.7663.13
2020-06-126.1110.439-0.6502.1143.13
2020-06-156.1910.4601.3094.0923.14
2020-06-166.1710.469-0.3231.6163.14
2020-06-176.2110.4750.6481.2973.14
2020-06-186.2210.4820.1611.2883.14
2020-06-196.2410.4880.3221.1253.15
2020-06-226.1810.494-0.9621.2823.15
2020-06-236.1510.499-0.4850.9713.15
2020-06-246.2310.5091.3011.7893.15
2020-06-296.210.519-0.4821.9263.16
2020-06-306.2510.5250.8061.2903.16
2020-07-016.3710.5421.9203.2003.16
2020-07-026.4210.5550.7852.3553.17
2020-07-036.4310.5620.1561.2463.17
2020-07-066.7210.5884.5104.6663.18
2020-07-076.7110.598-0.1491.7863.18
2020-07-086.7510.6080.5961.7883.18
2020-07-097.0710.6444.7416.2223.19
2020-07-106.910.661-2.4052.8293.20
利君股份 扬子新材 海思科 万润科技 共达电声 摩登大道 中科金财 雪迪龙 凯文教育 租股宝