山东出版日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-2212.190000
2017-11-2214.630.24420.01620.0160.07
2017-11-2316.090.24431.9930.0000.07
2017-11-2417.70.24410.0060.0000.07
2017-11-2716.790.447-5.14114.5200.13
2017-11-2816.280.508-3.0384.4670.15
2017-11-2915.510.598-4.7306.9410.18
2017-11-3015.450.634-0.3872.8370.19
2017-12-0115.020.673-2.7833.1070.20
2017-12-0413.630.764-9.2547.9890.23
2017-12-0513.230.826-2.9355.6490.25
2017-12-0613.580.8562.6462.6460.26
2017-12-0713.170.883-3.0192.4300.26
2017-12-0813.370.9051.5192.0500.27
2017-12-1113.370.9210.0001.4210.28
2017-12-1212.850.962-3.8893.8150.29
2017-12-1312.870.9780.1561.4790.29
2017-12-1413.061.0161.4763.4970.30
2017-12-1512.851.035-1.6081.7610.31
2017-12-1812.631.064-1.7122.8020.32
2017-12-1912.681.0850.3961.9790.33
2017-12-2012.351.117-2.6033.0760.34
2017-12-2112.251.142-0.8102.4290.34
2017-12-2212.331.1770.6533.4290.35
2017-12-2512.461.2111.0543.2440.36
2017-12-2613.181.3025.7788.3470.39
2017-12-2712.841.328-2.5802.4280.40
2017-12-2812.871.3680.2343.6600.41
2017-12-2912.871.3890.0002.0200.42
2018-01-0212.951.4160.6222.4860.42
2018-01-0312.821.432-1.0041.4670.43
2018-01-0412.671.453-1.1702.0280.44
2018-01-0512.561.467-0.8681.3420.44
2018-01-0812.71.4881.1151.9900.45
2018-01-0912.691.498-0.0790.9450.45
2018-01-1012.381.532-2.4433.2310.46
2018-01-1112.521.5601.1312.7460.47
2018-01-1212.461.577-0.4791.5970.47
2018-01-1512.091.610-2.9703.2910.48
2018-01-1612.341.6372.0682.6470.49
2018-01-1712.681.6852.7554.5380.51
2018-01-1812.521.699-1.2621.3410.51
2018-01-1912.361.724-1.2782.3960.52
2018-01-2212.481.7610.9713.5600.53
2018-01-2312.381.772-0.8011.1220.53
2018-01-2412.891.8414.1206.3810.55
2018-01-2512.731.879-1.2413.5690.56
2018-01-2612.741.8990.0791.8850.57
2018-01-2912.531.927-1.6482.6690.58
2018-01-3012.421.949-0.8782.1550.58
2018-01-3112.161.974-2.0932.4960.59
2018-02-0111.562.038-4.9346.5790.61
2018-02-0211.52.082-0.5194.6710.62
2018-02-0511.332.105-1.4782.3480.63
2018-02-0610.532.157-7.0616.0020.65
2018-02-0710.612.2040.7605.3180.66
2018-02-0810.72.2230.8482.0740.67
2018-02-0910.292.248-3.8322.9910.67
2018-02-1210.482.2651.8461.8460.68
2018-02-1310.452.277-0.2861.4310.68
2018-02-1410.412.287-0.3831.1480.69
2018-02-2210.532.2991.1531.3450.69
2018-02-2310.662.3211.2352.4690.70
2018-02-2610.912.3412.3452.2510.70
2018-02-2710.822.353-0.8251.2830.71
2018-02-2810.682.365-1.2941.3860.71
2018-03-0110.72.3780.1871.4980.71
2018-03-0210.692.391-0.0931.4020.72
2018-03-0510.652.402-0.3741.2160.72
2018-03-0610.772.4141.1271.4080.72
2018-03-0710.632.432-1.3001.9500.73
2018-03-0810.712.4430.7531.2230.73
2018-03-0910.932.4652.0542.4280.74
2018-03-1210.992.4780.5491.4640.74
2018-03-1310.912.499-0.7282.2750.75
2018-03-1410.852.510-0.5501.2830.75
2018-03-1510.522.542-3.0413.5940.76
2018-03-1610.522.5590.0001.9960.77
2018-03-1910.542.5740.1901.6160.77
2018-03-2010.472.586-0.6641.4230.78
2018-03-2110.432.607-0.3822.3880.78
2018-03-2210.432.6160.0001.0550.78
2018-03-239.652.677-7.4787.5740.80
2018-03-269.722.7240.7255.8030.82
2018-03-2710.582.8078.8489.4650.84
2018-03-2810.062.831-4.9152.8360.85
2018-03-2910.152.8410.8951.1930.85
2018-03-3010.162.8510.0991.1820.86
2018-04-0210.142.861-0.1971.1810.86
2018-04-039.922.876-2.1701.7750.86
2018-04-049.952.8880.3021.5120.87
2018-04-099.782.9100.5142.6720.87
2018-04-1010.032.9472.5564.3970.88
2018-04-1110.182.9831.4964.2870.89
2018-04-1210.433.0162.4563.8310.90
2018-04-1310.213.043-2.1093.0680.91
2018-04-1610.113.068-0.9793.0360.92
2018-04-179.893.102-2.1764.1540.93
2018-04-1810.053.1301.6183.2360.94
2018-04-199.993.140-0.5971.2940.94
2018-04-209.73.165-2.9033.0030.95
2018-04-239.683.179-0.2061.7530.95
2018-04-249.913.2032.3762.9960.96
2018-04-259.863.213-0.5051.1100.96
2018-04-269.63.235-2.6372.8400.97
2018-04-279.653.2470.5211.4580.97
2018-05-029.583.262-0.7251.8650.98
2018-05-039.613.2790.3132.0880.98
2018-05-049.553.285-0.6240.8320.99
2018-05-079.673.2951.2571.1520.99
2018-05-089.793.3111.2412.0680.99
2018-05-099.713.320-0.8171.1241.00
2018-05-109.893.3511.8543.7081.01
2018-05-119.773.367-1.2131.9211.01
2018-05-149.863.3860.9212.3541.02
2018-05-159.883.4040.2032.2311.02
2018-05-169.733.413-1.5181.1131.02
2018-05-179.743.4210.1030.9251.03
2018-05-189.843.4341.0271.6431.03
2018-05-219.923.4410.8130.8131.03
2018-05-2210.043.4531.2101.4111.04
2018-05-239.863.468-1.7931.8921.04
2018-05-249.883.4770.2031.0141.04
2018-05-259.723.493-1.6192.0241.05
2018-05-289.63.509-1.2351.9551.05
2018-05-299.613.5190.1041.2501.06
2018-05-309.163.549-4.6833.9541.06
2018-05-319.313.5641.6381.9651.07
2018-06-019.223.578-0.9671.8261.07
2018-06-049.253.5860.3250.9761.08
2018-06-059.383.6001.4051.8381.08
2018-06-069.423.6150.4261.9191.08
2018-06-079.323.627-1.0621.4861.09
2018-06-089.193.643-1.3952.1461.09
2018-06-119.223.6520.3261.1971.10
2018-06-129.213.664-0.1081.5181.10
2018-06-139.013.681-2.1722.2801.10
2018-06-149.023.6930.1111.5541.11
2018-06-158.863.718-1.7743.4371.12
2018-06-1983.784-9.7079.8191.14
2018-06-208.083.8011.0002.6251.14
2018-06-217.823.828-3.2184.0841.15
2018-06-227.953.8501.6623.3251.16
2018-06-257.993.8600.5031.5091.16
2018-06-267.993.8780.0002.7531.16
2018-06-277.923.893-0.8762.2531.17
2018-06-287.833.906-1.1361.8941.17
2018-06-298.013.9242.2992.6821.18
2018-07-027.93.938-1.3732.2471.18
2018-07-037.993.9531.1392.1521.19
2018-07-047.883.962-1.3771.3771.19
2018-07-057.723.981-2.0303.0461.19
2018-07-067.764.0060.5183.7561.20
2018-07-097.884.0161.5461.5461.20
2018-07-107.914.0250.3811.3961.21
2018-07-117.614.042-3.7932.6551.21
2018-07-127.844.0683.0224.0741.22
2018-07-137.884.0780.5101.4031.22
2018-07-167.894.0840.1271.0151.23
2018-07-177.914.0940.2531.3941.23
2018-07-187.934.1130.2532.9081.23
2018-07-197.784.128-1.8922.3961.24
2018-07-207.914.1501.6713.3421.25
2018-07-237.974.1610.7591.6431.25
2018-07-248.094.1741.5061.8821.25
2018-07-258.094.1820.0001.2361.25
2018-07-268.134.1910.4941.2361.26
2018-07-278.074.196-0.7380.8611.26
2018-07-307.974.208-1.2391.7351.26
2018-07-317.994.2150.2511.0041.26
2018-08-017.844.233-1.8772.7531.27
2018-08-027.514.265-4.2095.2301.28
2018-08-037.524.2690.1330.6661.28
2018-08-067.354.284-1.6062.4101.29
2018-08-077.514.3002.1772.5851.29
2018-08-087.434.315-1.0652.3971.29
2018-08-097.554.3331.6152.8261.30
2018-08-107.534.339-0.2650.9271.30
2018-08-137.54.350-0.3981.7261.30
2018-08-147.614.3671.4672.6671.31
2018-08-157.454.380-2.1022.1021.31
2018-08-167.424.392-0.4032.0131.32
2018-08-177.254.411-2.2913.1001.32
2018-08-207.264.4270.1382.6211.33
2018-08-217.284.4350.2751.3771.33
2018-08-227.214.442-0.9621.2361.33
2018-08-237.244.4490.4161.1101.33
2018-08-247.194.457-0.6911.2431.34
2018-08-277.34.4681.5301.8081.34
2018-08-287.344.4750.5481.2331.34
2018-08-297.354.4850.1361.6351.35
2018-08-307.264.493-1.2241.3611.35
2018-08-317.324.5060.8262.0661.35
2018-09-037.284.517-0.5461.7761.36
2018-09-047.424.5321.9232.4731.36
2018-09-057.344.540-1.0781.3481.36
2018-09-067.324.546-0.2720.9541.36
2018-09-077.334.5540.1371.3661.37
2018-09-107.214.567-1.6372.0461.37
2018-09-117.234.5770.2771.6641.37
2018-09-127.34.5850.9681.3831.38
2018-09-137.354.5930.6851.2331.38
2018-09-147.34.599-0.6801.0881.38
2018-09-177.134.614-2.3292.4661.38
2018-09-187.334.6342.8053.2261.39
2018-09-197.414.6471.0912.1831.39
2018-09-207.514.6591.3501.8891.40
2018-09-217.594.6721.0652.1301.40
2018-09-257.644.6940.6593.4261.41
2018-09-267.674.7090.3932.2251.41
2018-09-277.574.723-1.3042.3471.42
2018-09-287.694.7331.5851.4531.42
2018-10-087.54.746-2.4712.0811.42
2018-10-097.424.758-1.0672.0001.43
2018-10-107.664.7793.2353.2351.43
2018-10-117.154.817-6.6586.3971.45
2018-10-127.044.855-1.5386.5731.46
2018-10-156.964.870-1.1362.5571.46
2018-10-166.784.895-2.5864.4541.47
2018-10-176.894.9111.6222.8021.47
2018-10-186.694.930-2.9033.3381.48
2018-10-196.894.9602.9905.2321.49
2018-10-227.24.9954.4995.8061.50
2018-10-237.185.013-0.2783.0561.50
2018-10-247.245.0250.8361.9501.51
2018-10-257.235.042-0.1382.9011.51
2018-10-267.295.0520.8301.6601.52
2018-10-297.125.069-2.3322.7431.52
2018-10-307.385.0953.6524.2131.53
2018-10-317.535.1132.0332.8461.53
2018-11-017.515.125-0.2661.9921.54
2018-11-027.585.1410.9322.5301.54
2018-11-057.545.154-0.5282.1111.55
盐津铺子 高斯贝尔 威星智能 科达利 麦格米特 道道全 皮阿诺 捷荣技术 美芝股份 租股宝