宁波港日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-02-228.010000
2016-02-227.240.026-9.6134.2450.01
2016-02-236.840.060-5.5256.0770.02
2016-02-247.090.1113.6558.6260.03
2016-02-256.370.162-10.1559.5910.05
2016-02-266.130.217-3.76810.6750.06
2016-02-295.540.261-9.6259.6250.08
2016-03-015.550.2870.1815.5960.09
2016-03-025.940.3167.0275.7660.09
2016-03-035.920.342-0.3375.3870.10
2016-03-046.070.3702.5345.5740.11
2016-03-076.070.3880.0003.4600.12
2016-03-086.150.4331.3188.7310.13
2016-03-096.020.448-2.1143.0890.13
2016-03-105.830.469-3.1564.3190.14
2016-03-115.740.483-1.5442.9160.14
2016-03-146.120.5256.6208.1880.16
2016-03-156.130.5490.1634.7390.16
2016-03-166.050.560-1.3052.2840.17
2016-03-176.090.5710.6612.1490.17
2016-03-186.160.5861.1492.7910.18
2016-03-216.230.5991.1362.5970.18
2016-03-226.30.6251.1244.9760.19
2016-03-236.210.637-1.4292.2220.19
2016-03-246.10.653-1.7713.2210.20
2016-03-256.120.6660.3282.4590.20
2016-03-286.060.679-0.9802.6140.20
2016-03-296.020.693-0.6602.8050.21
2016-03-306.130.7021.8271.8270.21
2016-03-316.760.76010.27710.2770.23
2016-04-016.550.790-3.1075.4730.24
2016-04-056.570.8090.3053.5110.24
2016-04-066.470.824-1.5222.7400.25
2016-04-076.290.842-2.7823.4000.25
2016-04-086.230.853-0.9542.2260.26
2016-04-116.30.8611.1241.4450.26
2016-04-126.350.8760.7942.8570.26
2016-04-136.460.9051.7325.3540.27
2016-04-146.420.917-0.6192.3220.28
2016-04-156.360.925-0.9351.4020.28
2016-04-186.220.933-2.2011.5720.28
2016-04-196.240.9420.3221.7680.28
2016-04-205.930.992-4.96810.0960.30
2016-04-215.791.004-2.3612.5300.30
2016-04-225.821.0230.5183.8000.31
2016-04-255.981.0422.7493.7800.31
2016-04-265.971.055-0.1672.6760.32
2016-04-275.931.066-0.6702.1780.32
2016-04-285.831.077-1.6862.3610.32
2016-04-295.81.083-0.5151.2010.32
2016-05-035.891.0951.5522.4140.33
2016-05-045.91.1060.1702.2070.33
2016-05-055.881.111-0.3391.1860.33
2016-05-065.681.131-3.4014.0820.34
2016-05-095.421.154-4.5775.1060.35
2016-05-105.441.1660.3692.7680.35
2016-05-115.391.179-0.9192.7570.35
2016-05-205.51.2052.0415.7510.36
2016-05-235.561.2281.0914.9090.37
2016-05-245.421.238-2.5182.3380.37
2016-05-255.381.249-0.7382.3990.37
2016-05-265.31.266-1.4873.7170.38
2016-05-275.261.271-0.7551.3210.38
2016-05-305.171.283-1.7112.6620.38
2016-05-315.331.2993.0953.6750.39
2016-06-015.341.3150.1883.5650.39
2016-06-025.341.3220.0001.6850.40
2016-06-035.341.3260.0000.7490.40
2016-06-065.331.333-0.1871.6850.40
2016-06-075.31.339-0.5631.3130.40
2016-06-085.261.347-0.7551.8870.40
2016-06-134.961.369-5.7035.1330.41
2016-06-144.881.383-1.6133.6290.42
2016-06-154.941.4021.2304.5080.42
2016-06-164.881.409-1.2151.8220.42
2016-06-174.891.4190.2052.2540.43
2016-06-204.881.425-0.2041.6360.43
2016-06-214.851.436-0.6152.6640.43
2016-06-224.861.4410.2061.2370.43
2016-06-234.811.447-1.0291.4400.43
2016-06-244.671.478-2.9118.1080.44
2016-06-274.71.4900.6422.9980.45
2016-06-284.921.5224.6817.8720.46
2016-06-294.941.5350.4073.0490.46
2016-06-304.881.541-1.2151.6190.46
2016-07-014.891.5480.2051.6390.46
2016-07-044.951.5571.2272.2490.47
2016-07-055.061.5732.2223.6360.47
2016-07-065.021.579-0.7911.3830.47
2016-07-075.041.5890.3982.3900.48
2016-07-085.121.6051.5873.9680.48
2016-07-115.141.6160.3912.3440.48
2016-07-125.21.6261.1672.5290.49
2016-07-135.211.6380.1922.6920.49
2016-07-145.231.6520.3843.0710.50
2016-07-155.151.659-1.5301.7210.50
2016-07-185.071.667-1.5531.9420.50
2016-07-195.091.6730.3941.3810.50
2016-07-205.051.680-0.7861.5720.50
2016-07-215.061.6840.1980.9900.51
2016-07-225.041.689-0.3951.1860.51
2016-07-255.021.692-0.3970.7940.51
2016-07-265.061.6950.7970.7970.51
2016-07-275.091.7210.5935.9290.52
2016-07-285.021.730-1.3752.3580.52
2016-07-294.951.739-1.3941.9920.52
2016-08-014.831.749-2.4242.6260.52
2016-08-024.851.7530.4140.8280.53
2016-08-034.841.757-0.2061.0310.53
2016-08-044.851.7620.2071.2400.53
2016-08-054.891.7730.8252.6800.53
2016-08-084.891.7790.0001.4310.53
2016-08-094.911.7840.4091.2270.54
2016-08-104.891.790-0.4071.6290.54
2016-08-114.841.796-1.0221.4310.54
2016-08-124.891.8031.0331.6530.54
2016-08-1551.8132.2492.4540.54
2016-08-164.991.816-0.2000.8000.54
2016-08-174.981.821-0.2001.2020.55
2016-08-185.211.8484.6186.2250.55
2016-08-195.271.8701.1524.9900.56
2016-08-225.141.886-2.4673.6050.57
2016-08-235.131.893-0.1951.7510.57
2016-08-245.121.901-0.1951.7540.57
2016-08-255.091.907-0.5861.5630.57
2016-08-265.071.913-0.3931.3750.57
2016-08-295.091.9200.3941.5780.58
2016-08-305.051.924-0.7860.9820.58
2016-08-315.061.9270.1980.7920.58
2016-09-015.31.9554.7436.3240.59
2016-09-025.271.967-0.5662.6420.59
2016-09-055.181.975-1.7081.8980.59
2016-09-065.171.985-0.1932.3170.60
2016-09-075.221.9940.9672.1280.60
2016-09-085.192.002-0.5751.7240.60
2016-09-095.142.009-0.9631.7340.60
2016-09-125.172.0250.5843.6960.61
2016-09-135.142.032-0.5801.5470.61
2016-09-145.12.037-0.7781.1670.61
2016-09-195.112.0410.1960.9800.61
2016-09-205.062.046-0.9781.3700.61
2016-09-215.052.050-0.1980.7910.61
2016-09-225.072.0530.3960.7920.62
2016-09-235.022.058-0.9861.1830.62
2016-09-264.912.067-2.1912.1910.62
2016-09-274.922.0700.2040.8150.62
2016-09-284.92.074-0.4070.8130.62
2016-09-294.912.0760.2040.6120.62
2016-09-304.912.0780.0000.4070.62
2016-10-104.972.0851.2221.6290.63
2016-10-114.982.0900.2011.2070.63
2016-10-125.012.0960.6021.4060.63
2016-10-1352.100-0.2000.9980.63
2016-10-1452.1050.0001.2000.63
2016-10-1752.1110.0001.4000.63
2016-10-185.062.1201.2002.2000.64
2016-10-195.042.126-0.3951.3830.64
2016-10-205.032.130-0.1980.9920.64
2016-10-215.082.1390.9942.1870.64
2016-10-245.142.1501.1812.5590.65
2016-10-255.122.154-0.3890.9730.65
2016-10-265.122.1570.0000.7810.65
2016-10-275.12.161-0.3910.7810.65
2016-10-285.162.1761.1763.5290.65
2016-10-315.042.194-2.3264.2640.66
2016-11-015.022.199-0.3971.1900.66
2016-11-024.982.205-0.7971.3940.66
2016-11-0352.2110.4021.4060.66
2016-11-044.992.215-0.2001.0000.66
2016-11-074.992.2180.0000.8020.67
2016-11-0852.2210.2000.8020.67
2016-11-095.032.2360.6003.4000.67
2016-11-105.062.2430.5961.7890.67
2016-11-115.142.2541.5812.5690.68
2016-11-145.32.2773.1135.2530.68
2016-11-155.342.2970.7554.3400.69
2016-11-165.422.3141.4983.7450.69
2016-11-175.372.327-0.9232.9520.70
2016-11-185.232.340-2.6072.9800.70
2016-11-215.242.3450.1911.1470.70
2016-11-225.252.3500.1911.1450.70
2016-11-235.192.357-1.1431.7140.71
2016-11-245.212.3630.3851.3490.71
2016-11-255.232.3720.3842.1110.71
2016-11-285.282.3820.9562.1030.71
2016-11-295.32.3900.3791.8940.72
2016-11-305.212.399-1.6982.0750.72
2016-12-015.242.4030.5760.9600.72
2016-12-025.152.413-1.7182.2900.72
2016-12-055.142.420-0.1941.7480.73
2016-12-065.112.425-0.5841.1670.73
2016-12-075.112.4300.0001.1740.73
2016-12-085.112.4350.0001.1740.73
2016-12-095.12.440-0.1960.9780.73
2016-12-125.012.452-1.7652.9410.74
2016-12-134.992.457-0.3991.1980.74
2016-12-144.942.463-1.0021.4030.74
2016-12-154.942.4680.0001.2150.74
2016-12-164.972.4720.6071.0120.74
2016-12-194.982.4760.2011.0060.74
2016-12-2052.4820.4021.4060.74
2016-12-215.112.4942.2002.8000.75
2016-12-225.042.500-1.3701.5660.75
2016-12-234.982.506-1.1901.3890.75
2016-12-265.022.5140.8032.0080.75
2016-12-2752.517-0.3980.5980.76
2016-12-284.962.523-0.8001.4000.76
2016-12-294.962.5270.0001.0080.76
2016-12-304.992.5310.6051.0080.76
2017-01-0352.5340.2000.6010.76
2017-01-045.112.5462.2002.8000.76
2017-01-055.12.553-0.1961.7610.77
2017-01-065.062.558-0.7841.1760.77
2017-01-095.072.5640.1981.3830.77
2017-01-105.082.5690.1971.1830.77
2017-01-115.022.574-1.1811.1810.77
2017-01-1252.579-0.3981.1950.77
2017-01-135.042.5830.8001.0000.77
2017-01-165.132.5981.7863.5710.78
2017-01-175.122.606-0.1951.7540.78
2017-01-185.122.6130.0001.7580.78
2017-01-195.062.619-1.1721.3670.79
2017-01-205.092.6240.5931.1860.79
2017-01-235.122.6280.5890.9820.79
2017-01-245.12.631-0.3910.7810.79
2017-01-255.092.634-0.1960.5880.79
2017-01-265.12.6360.1960.3930.79
2017-02-035.112.6380.1960.5880.79
2017-02-065.122.6420.1960.9780.79
2017-02-075.122.6460.0000.7810.79
2017-02-085.112.650-0.1950.9770.79
2017-02-095.152.6550.7831.1740.80
2017-02-105.232.6701.5533.4950.80
2017-02-135.232.6760.0001.3380.80
2017-02-145.272.6830.7651.5300.80
2017-02-155.312.6970.7593.2260.81
2017-02-165.362.7080.9422.4480.81
2017-02-175.282.723-1.4933.5450.82
2017-02-205.362.7311.5151.7050.82
2017-02-215.372.7360.1871.1190.82
2017-02-225.332.742-0.7451.3040.82
2017-02-235.282.748-0.9381.3130.82
2017-02-245.312.7540.5681.5150.83
2017-02-275.282.759-0.5651.1300.83
2017-02-285.282.7630.0000.9470.83
2017-03-015.272.766-0.1890.5680.83
2017-03-025.262.773-0.1901.7080.83
2017-03-035.272.7780.1901.1410.83
2017-03-065.292.7850.3801.5180.84
2017-03-075.312.7920.3781.5120.84
2017-03-085.262.799-0.9421.6950.84
2017-03-095.262.8060.0001.5210.84
2017-03-105.222.810-0.7600.9510.84
2017-03-135.222.8160.0001.3410.84
2017-03-145.232.8190.1920.7660.85
2017-03-155.222.823-0.1910.7650.85
2017-03-165.272.8280.9581.3410.85
2017-03-175.212.836-1.1391.7080.85
2017-03-205.222.8410.1921.1520.85
2017-03-215.272.8490.9581.9160.85
2017-03-225.32.8620.5692.8460.86
2017-03-235.252.873-0.9432.4530.86
2017-03-245.372.8902.2863.8100.87
2017-03-275.552.9083.3523.9110.87
2017-03-285.472.918-1.4412.1620.88
2017-03-295.812.9646.2169.5060.89
2017-03-305.72.997-1.8937.0570.90
2017-03-315.423.022-4.9125.4390.91
2017-04-055.493.0321.2922.2140.91
2017-04-065.663.0613.0976.1930.92
2017-04-075.573.069-1.5901.7670.92
2017-04-105.623.0850.8983.4110.93
2017-04-115.813.1103.3815.1600.93
2017-04-125.83.129-0.1723.9590.94
2017-04-135.813.1490.1723.9660.94
2017-04-145.673.166-2.4103.7870.95
2017-04-175.713.1840.7053.7040.96
2017-04-185.63.198-1.9262.9770.96
2017-04-195.563.212-0.7143.0360.96
2017-04-205.583.2260.3603.0580.97
2017-04-215.593.2390.1792.6880.97
2017-04-245.623.2590.5374.2930.98
2017-04-255.553.266-1.2461.6010.98
2017-04-265.453.276-1.8022.1620.98
2017-04-275.563.2952.0184.0370.99
2017-04-285.563.3020.0001.6190.99
2017-05-025.623.3161.0792.8780.99
2017-05-035.573.328-0.8902.6691.00
2017-05-045.533.341-0.7182.8731.00
2017-05-055.543.3500.1811.8081.00
2017-05-085.563.3700.3614.3321.01
2017-05-095.483.377-1.4391.6191.01
2017-05-105.363.397-2.1904.3801.02
2017-05-115.423.4171.1194.4781.03
2017-05-125.453.4310.5543.1371.03
2017-05-155.43.443-0.9172.5691.03
2017-05-165.413.4530.1852.2221.04
2017-05-175.43.461-0.1851.8481.04
2017-05-185.413.4690.1851.6671.04
2017-05-195.43.474-0.1851.2941.04
2017-05-225.423.4870.3702.7781.05
2017-05-235.423.4970.0002.2141.05
2017-05-245.443.5070.3692.2141.05
2017-05-255.463.5150.3681.6541.05
2017-05-265.513.5200.9161.2821.06
2017-05-315.593.5281.4521.6331.06
2017-06-015.643.5410.8942.6831.06
2017-06-025.633.547-0.1771.4181.06
2017-06-055.553.553-1.4211.2431.07
2017-06-065.583.5560.5410.7211.07
2017-06-075.643.5651.0751.7921.07
2017-06-085.663.5730.3551.7731.07
2017-06-095.63.581-1.0601.5901.07
2017-06-125.583.586-0.3571.2501.08
2017-06-135.593.5910.1791.0751.08
2017-06-145.63.6070.1793.2201.08
2017-06-155.563.611-0.7141.0711.08
2017-06-165.473.623-1.6192.5181.09
2017-06-195.493.6300.3661.4631.09
2017-06-205.53.6340.1820.9111.09
2017-06-215.53.6400.0001.2731.09
2017-06-225.523.6490.3642.0001.09
2017-06-235.543.6570.3621.8121.10
2017-06-265.623.6661.4441.8051.10
2017-06-275.663.6740.7121.7791.10
2017-06-285.633.681-0.5301.4131.10
2017-06-295.63.687-0.5331.4211.11
2017-06-305.653.6950.8931.6071.11
2017-07-035.653.7010.0001.2391.11
2017-07-045.593.707-1.0621.4161.11
2017-07-055.63.7130.1791.2521.11
2017-07-065.633.7270.5362.8571.12
2017-07-075.623.733-0.1781.4211.12
2017-07-105.613.737-0.1780.8901.12
2017-07-115.63.742-0.1780.8911.12
2017-07-125.523.751-1.4292.1431.13
2017-07-135.593.7591.2681.6301.13
2017-07-145.653.7791.0734.2931.13
2017-07-175.653.8260.0009.9121.15
2017-07-185.683.8380.5312.4781.15
2017-07-195.793.8541.9373.3451.16
2017-07-205.743.864-0.8642.0731.16
2017-07-215.733.873-0.1741.9161.16
2017-07-245.823.8891.5713.3161.17
2017-07-256.123.9285.1557.7321.18
2017-07-266.23.9511.3074.4121.19
2017-07-276.794.0209.51612.0971.21
2017-07-286.674.037-1.7673.0931.21
2017-07-316.514.052-2.3992.8491.22
2017-08-016.444.076-1.0754.4551.22
2017-08-026.544.0951.5533.4161.23
2017-08-036.474.110-1.0702.9051.23
2017-08-046.154.140-4.9465.7191.24
2017-08-076.194.1510.6502.1141.25
2017-08-086.244.1660.8082.9081.25
2017-08-096.144.175-1.6031.7631.25
2017-08-106.174.1910.4893.0941.26
2017-08-116.174.2080.0003.4041.26
2017-08-146.124.220-0.8102.2691.27
2017-08-156.084.226-0.6541.1441.27
2017-08-166.084.2320.0001.3161.27
2017-08-176.124.2390.6581.3161.27
2017-08-186.154.2500.4902.1241.27
2017-08-216.174.2570.3251.4631.28
2017-08-226.034.271-2.2692.7551.28
2017-08-235.944.283-1.4932.4881.29
2017-08-245.934.295-0.1682.3571.29
2017-08-255.994.3031.0121.5181.29
2017-08-285.984.311-0.1671.6691.29
2017-08-296.024.3150.6690.8361.29
2017-08-305.944.329-1.3292.8241.30
2017-08-316.014.3361.1781.3471.30
2017-09-015.954.347-0.9982.3291.30
2017-09-045.964.3540.1681.3451.31
2017-09-056.074.3641.8461.8461.31
2017-09-066.064.369-0.1651.1531.31
2017-09-076.064.3780.0001.6501.31
2017-09-0864.385-0.9901.4851.32
2017-09-115.974.393-0.5001.5001.32
2017-09-125.864.404-1.8432.3451.32
2017-09-135.874.4090.1711.0241.32
2017-09-146.054.4373.0665.6221.33
2017-09-155.954.447-1.6531.9831.33
2017-09-185.984.4580.5042.1851.34
2017-09-195.964.466-0.3341.6721.34
2017-09-205.914.472-0.8391.1741.34
2017-09-215.864.478-0.8461.1841.34
2017-09-225.914.4850.8531.3651.35
2017-09-255.964.4980.8462.7071.35
2017-09-265.954.504-0.1681.1741.35
2017-09-275.954.5090.0001.0081.35
2017-09-285.914.516-0.6721.3451.35
2017-09-295.874.520-0.6770.8461.36
2017-10-095.94.5250.5111.0221.36
2017-10-105.954.5330.8471.6951.36
2017-10-115.994.5410.6721.5131.36
2017-10-125.934.546-1.0021.0021.36
2017-10-135.924.550-0.1690.8431.36
2017-10-165.914.556-0.1691.1821.37
2017-10-175.924.5600.1690.8461.37
2017-10-185.994.5691.1821.8581.37
2017-10-196.024.5770.5011.6691.37
2017-10-206.244.5933.6542.9901.38
2017-10-236.074.605-2.7242.4041.38
2017-10-246.144.6211.1533.1301.39
2017-10-256.14.631-0.6511.9541.39
2017-10-266.154.6580.8205.2461.40
2017-10-276.284.6782.1143.9021.40
2017-10-306.324.6950.6373.1851.41
2017-10-316.394.7171.1084.1141.42
2017-11-016.224.733-2.6603.1301.42
2017-11-026.254.7490.4823.0551.42
2017-11-036.154.763-1.6002.7201.43
2017-11-066.074.771-1.3011.6261.43
2017-11-076.064.781-0.1651.9771.43
2017-11-086.044.787-0.3301.1551.44
2017-11-096.034.793-0.1661.1591.44
2017-11-1064.798-0.4980.9951.44
2017-11-136.044.8100.6672.3331.44
2017-11-146.074.8180.4971.6561.45
2017-11-156.044.825-0.4941.3181.45
2017-11-165.734.848-5.1324.9671.45
2017-11-175.884.8722.6184.8871.46
2017-11-205.844.882-0.6802.0411.46
2017-11-215.764.891-1.3701.7121.47
2017-11-225.734.898-0.5211.5631.47
2017-11-235.694.910-0.6982.4431.47
2017-11-245.74.9280.1763.8661.48
2017-11-275.714.9370.1751.9301.48
2017-11-285.74.943-0.1751.2261.48
2017-11-295.694.950-0.1751.5791.49
2017-11-305.714.9560.3511.2301.49
2017-12-015.724.9640.1751.5761.49
2017-12-045.734.9750.1752.2731.49
2017-12-055.864.9922.2693.4901.50
2017-12-065.815.000-0.8531.7061.50
2017-12-075.795.007-0.3441.3771.50
2017-12-085.745.012-0.8641.0361.50
2017-12-115.755.0180.1741.3941.51
2017-12-125.695.024-1.0431.2171.51
2017-12-135.695.0310.0001.4061.51
2017-12-145.655.037-0.7031.4061.51
2017-12-155.575.046-1.4161.7701.51
2017-12-185.585.0510.1801.0771.52
2017-12-195.545.055-0.7170.8961.52
2017-12-205.555.0660.1812.3471.52
2017-12-215.475.072-1.4411.4411.52
2017-12-225.385.079-1.6451.4631.52
2017-12-255.255.097-2.4164.0891.53
2017-12-265.285.1110.5713.2381.53
2017-12-275.235.122-0.9472.4621.54
2017-12-285.245.1270.1911.1471.54
2017-12-295.315.1361.3362.0991.54
2018-01-025.345.1410.5651.1301.54
2018-01-035.45.1491.1241.8731.54
2018-01-045.485.1581.4811.8521.55
2018-01-055.445.164-0.7301.2771.55
2018-01-085.465.1710.3681.6541.55
2018-01-095.395.178-1.2821.4651.55
2018-01-105.425.1870.5572.0411.56
2018-01-115.425.1910.0000.9231.56
2018-01-125.45.195-0.3690.9231.56
2018-01-155.345.202-1.1111.4811.56
2018-01-165.375.2070.5621.1241.56
2018-01-175.415.2190.7452.6071.57
2018-01-185.365.224-0.9241.2941.57
2018-01-195.395.2290.5601.1191.57
2018-01-225.385.234-0.1860.9281.57
2018-01-235.465.2411.4871.6731.57
2018-01-245.445.248-0.3661.4651.57
2018-01-255.495.2620.9193.1251.58
2018-01-265.525.2710.5462.0041.58
2018-01-295.455.282-1.2682.3551.58
2018-01-305.45.289-0.9171.4681.59
2018-01-315.285.302-2.2222.9631.59
2018-02-015.365.3191.5153.9771.60
2018-02-025.335.327-0.5601.6791.60
2018-02-055.275.334-1.1261.6891.60
2018-02-065.275.3430.0001.8981.60
2018-02-075.275.3520.0002.0871.61
2018-02-085.275.3580.0001.3281.61
2018-02-095.275.3880.0007.0211.62
2018-02-125.185.397-1.7082.0871.62
2018-02-135.165.402-0.3861.1581.62
2018-02-145.145.409-0.3881.5501.62
2018-02-225.215.4151.3621.3621.62
2018-02-235.285.4261.3442.4951.63
2018-02-265.415.4362.4622.2731.63
2018-02-275.415.4430.0001.4791.63
2018-02-285.395.447-0.3700.9241.63
2018-03-015.355.453-0.7421.2991.64
2018-03-025.325.458-0.5611.1211.64
2018-03-055.335.4610.1880.7521.64
2018-03-065.345.4640.1880.7501.64
2018-03-075.335.470-0.1871.3111.64
2018-03-085.295.474-0.7500.9381.64
2018-03-095.355.4791.1341.1341.64
2018-03-125.355.4840.0000.9351.65
2018-03-135.45.5000.9353.5511.65
2018-03-145.345.507-1.1111.6671.65
2018-03-155.365.5150.3751.8731.65
2018-03-165.335.521-0.5601.3061.66
2018-03-195.335.5250.0000.7501.66
2018-03-205.315.531-0.3751.5011.66
2018-03-215.315.5360.0001.1301.66
2018-03-225.315.5410.0001.1301.66
2018-03-235.315.5590.0003.9551.67
2018-03-265.245.567-1.3181.8831.67
2018-03-275.335.5771.7182.2901.67
2018-03-285.325.583-0.1881.3131.67
2018-03-295.335.5890.1881.3161.68
2018-03-305.325.593-0.1880.9381.68
2018-04-025.315.595-0.1880.5641.68
2018-04-035.285.601-0.5651.3181.68
2018-04-045.265.606-0.3791.1361.68
2018-04-095.275.6161.5412.3121.68
2018-04-105.245.626-0.5692.2771.69
2018-04-115.235.631-0.1911.1451.69
2018-04-125.25.634-0.5740.5741.69
2018-04-135.195.638-0.1920.9621.69
2018-04-165.145.646-0.9631.9271.69
2018-04-175.085.654-1.1671.7511.70
2018-04-185.075.659-0.1971.3781.70
2018-04-195.065.664-0.1970.9861.70
2018-04-205.055.674-0.1982.3721.70
2018-04-235.035.679-0.3961.3861.70
2018-04-245.075.6840.7950.9941.71
2018-04-255.035.687-0.7890.7891.71
2018-04-265.035.6930.0001.3921.71
2018-04-275.055.6990.3981.5901.71
2018-05-025.025.704-0.5941.1881.71
2018-05-035.015.710-0.1991.3941.71
2018-05-044.975.715-0.7981.1981.71
2018-05-075.035.7201.2071.2071.72
2018-05-085.085.7280.9941.7891.72
2018-05-095.065.735-0.3941.7721.72
2018-05-105.065.7390.0000.7911.72
2018-05-115.035.742-0.5930.7911.72
2018-05-145.025.745-0.1990.7951.72
2018-05-155.045.7490.3980.9961.72
2018-05-165.045.7540.0001.1901.73
2018-05-175.025.757-0.3970.5951.73
2018-05-185.025.7600.0000.7971.73
2018-05-215.085.7651.1951.1951.73
2018-05-225.065.770-0.3941.1811.73
2018-05-235.045.774-0.3950.9881.73
2018-05-245.025.779-0.3970.9921.73
2018-05-255.055.7850.5981.5941.74
2018-05-284.995.789-1.1880.7921.74
2018-05-295.155.8033.2063.4071.74
2018-05-305.045.815-2.1362.7181.74
2018-05-315.075.8230.5951.9841.75
2018-06-014.985.833-1.7752.3671.75
2018-06-044.955.839-0.6021.6061.75
2018-06-054.985.8460.6061.6161.75
2018-06-064.955.850-0.6021.0041.76
2018-06-074.915.857-0.8081.6161.76
2018-06-084.835.867-1.6292.4441.76
2018-06-114.775.873-1.2421.6561.76
2018-06-124.785.8790.2101.4681.76
2018-06-134.775.886-0.2091.6741.77
2018-06-144.755.889-0.4190.8391.77
2018-06-154.685.897-1.4741.8951.77
2018-06-194.275.930-8.7619.4021.78
2018-06-204.275.9390.0002.5761.78
2018-06-214.085.959-4.4505.8551.79
2018-06-224.085.9670.0002.2061.79
2018-06-254.075.972-0.2451.4711.79
2018-06-264.085.9820.2462.9481.79
2018-06-274.115.9870.7351.7161.80
2018-06-284.165.9981.2173.1631.80
2018-06-294.216.0061.2022.1631.80
2018-07-024.226.0130.2381.9001.80
2018-07-034.256.0190.7111.8961.81
2018-07-044.256.0250.0001.6471.81
2018-07-054.286.0310.7061.6471.81
2018-07-064.216.046-1.6364.2061.81
2018-07-094.236.0500.4751.1881.82
2018-07-104.296.0551.4181.4181.82
2018-07-114.216.062-1.8652.0981.82
2018-07-124.386.0834.0385.7011.82
2018-07-134.346.091-0.9132.0551.83
2018-07-164.246.102-2.3043.2261.83
2018-07-174.266.1080.4721.6511.83
2018-07-184.26.115-1.4082.1131.83
2018-07-194.126.124-1.9052.6191.84
2018-07-204.26.1351.9422.9131.84
2018-07-234.276.1511.6674.7621.85
2018-07-244.346.1621.6392.8101.85
2018-07-254.316.167-0.6911.3821.85
2018-07-264.356.1780.9283.2481.85
2018-07-274.386.1880.6902.5291.86
2018-07-304.326.193-1.3701.3701.86
2018-07-314.316.196-0.2310.9261.86
2018-08-014.286.205-0.6962.5521.86
2018-08-024.196.219-2.1033.9721.87
2018-08-034.186.221-0.2390.7161.87
2018-08-064.156.227-0.9551.6711.87
2018-08-074.356.2404.8193.6141.87
2018-08-084.276.248-1.8392.0691.87
2018-08-094.286.2530.2341.6391.88
2018-08-104.36.2610.4672.1031.88
2018-08-134.246.265-1.3951.1631.88
2018-08-144.266.2690.4721.1791.88
2018-08-154.26.276-1.4081.8781.88
2018-08-164.126.281-1.9051.4291.88
2018-08-174.066.288-1.4562.1841.89
2018-08-204.076.2960.2462.4631.89
2018-08-214.086.3010.2461.4741.89
2018-08-224.046.306-0.9801.4711.89
2018-08-234.026.311-0.4951.4851.89
2018-08-244.056.3160.7461.2441.89
2018-08-274.16.3211.2351.4811.90
2018-08-284.096.325-0.2441.2201.90
2018-08-294.066.329-0.7331.2221.90
2018-08-304.056.333-0.2461.2321.90
2018-08-314.056.3370.0001.2351.90
2018-09-034.026.341-0.7411.2351.90
2018-09-044.086.3491.4932.2391.90
2018-09-054.076.355-0.2451.7161.91
2018-09-064.046.357-0.7370.7371.91
2018-09-074.036.362-0.2481.4851.91
2018-09-1046.366-0.7441.2411.91
2018-09-114.026.3710.5001.2501.91
2018-09-124.026.3730.0000.7461.91
2018-09-134.086.3771.4931.2441.91
2018-09-144.096.3800.2450.7351.91
2018-09-174.056.384-0.9781.2221.92
2018-09-184.086.3880.7411.2351.92
2018-09-194.096.3940.2451.7161.92
2018-09-204.086.397-0.2440.7331.92
2018-09-214.126.4010.9801.2251.92
2018-09-254.16.403-0.4850.7281.92
2018-09-264.16.4100.0001.9511.92
2018-09-274.086.415-0.4881.4631.92
2018-09-284.16.4180.4900.9801.93
2018-10-084.036.423-1.7071.4631.93
2018-10-094.026.429-0.2481.7371.93
2018-10-104.016.433-0.2491.2441.93
2018-10-113.776.455-5.9856.9831.94
2018-10-123.666.472-2.9185.5701.94
2018-10-153.646.480-0.5462.7321.94
2018-10-163.676.4870.8242.1981.95
2018-10-173.76.4940.8172.1801.95
2018-10-183.66.502-2.7032.7031.95
2018-10-193.666.5131.6673.6111.95
2018-10-223.86.5283.8254.9181.96
2018-10-233.726.540-2.1053.6841.96
2018-10-243.746.5460.5381.8821.96
2018-10-253.776.5590.8024.2781.97
2018-10-263.796.5640.5311.5921.97
2018-10-293.746.571-1.3192.1111.97
2018-10-303.756.5780.2672.4061.97
2018-10-313.766.5830.2671.3331.97
2018-11-013.776.5880.2661.5961.98
2018-11-023.836.5941.5922.1221.98
2018-11-053.856.5980.5221.3051.98
三全食品 合力泰 拓日新能 恒康医疗 天宝食品 东华能源 福晶科技 鱼跃医疗 三 力 士 租股宝