节能风电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.850000
2016-01-047.060.060-10.06410.1910.02
2016-01-056.780.114-3.9669.4900.03
2016-01-066.990.1313.0972.9500.04
2016-01-076.340.178-9.2999.0130.05
2016-01-086.540.2473.15512.6180.07
2016-01-116.10.287-6.7287.7980.09
2016-01-126.110.3080.1644.2620.09
2016-01-135.920.338-3.1105.8920.10
2016-01-146.050.3742.1967.2640.11
2016-01-155.730.402-5.2895.7850.12
2016-01-185.660.436-1.2227.1550.13
2016-01-195.840.4653.1806.0070.14
2016-01-205.960.5192.05510.9590.16
2016-01-215.570.547-6.5446.0400.16
2016-01-225.60.5660.5393.9500.17
2016-01-255.870.5964.8216.2500.18
2016-01-265.280.634-10.0518.5180.19
2016-01-275.030.675-4.7359.8480.20
2016-01-284.950.696-1.5905.1690.21
2016-01-295.10.7193.0305.2530.22
2016-02-0150.739-1.9614.9020.22
2016-02-025.160.7533.2003.2000.23
2016-02-035.140.766-0.3883.1010.23
2016-02-045.240.7761.9462.3350.23
2016-02-055.150.788-1.7182.6720.24
2016-02-155.050.805-1.9424.0780.24
2016-02-165.280.8254.5544.5540.25
2016-02-175.420.8502.6525.4920.25
2016-02-185.970.90210.14810.5170.27
2016-02-196.220.9454.1888.2080.28
2016-02-226.270.9690.8044.6620.29
2016-02-236.060.989-3.3493.9870.30
2016-02-246.131.0211.1556.2710.31
2016-02-255.511.065-10.1149.6250.32
2016-02-265.391.099-2.1787.4410.33
2016-02-295.051.136-6.3088.7200.34
2016-03-015.171.1512.3763.5640.35
2016-03-025.421.1794.8366.1900.35
2016-03-035.431.1950.1853.5060.36
2016-03-045.231.232-3.6838.6560.37
2016-03-075.371.2492.6773.6330.37
2016-03-085.381.2720.1865.2140.38
2016-03-095.311.293-1.3014.8330.39
2016-03-105.161.314-2.8254.8960.39
2016-03-115.131.326-0.5812.7130.40
2016-03-145.331.3383.8992.7290.40
2016-03-155.271.346-1.1261.8760.40
2016-03-165.181.360-1.7083.2260.41
2016-03-175.321.3772.7033.8610.41
2016-03-185.551.3984.3234.5110.42
2016-03-215.731.4153.2433.4230.42
2016-03-225.681.441-0.8735.5850.43
2016-03-235.671.450-0.1761.9370.44
2016-03-245.551.461-2.1162.2930.44
2016-03-255.61.4710.9012.1620.44
2016-03-285.631.4810.5362.1430.44
2016-03-295.51.499-2.3093.9080.45
2016-03-305.681.5143.2733.2730.45
2016-03-315.641.531-0.7043.5210.46
2016-04-015.621.541-0.3552.1280.46
2016-04-055.771.5572.6693.3810.47
2016-04-065.761.564-0.1731.3860.47
2016-04-075.771.5930.1746.0760.48
2016-04-085.641.607-2.2532.9460.48
2016-04-115.731.6171.5962.1280.49
2016-04-125.721.628-0.1752.2690.49
2016-04-135.761.6380.6992.0980.49
2016-04-145.831.6481.2152.0830.49
2016-04-155.751.658-1.3722.0580.50
2016-04-185.611.669-2.4352.4350.50
2016-04-195.651.6790.7131.9610.50
2016-04-205.271.721-6.7269.5580.52
2016-04-215.21.730-1.3282.2770.52
2016-04-225.241.7420.7692.6920.52
2016-04-255.21.752-0.7632.2900.53
2016-04-265.251.7600.9621.9230.53
2016-04-275.221.765-0.5711.1430.53
2016-04-285.141.779-1.5333.2570.53
2016-04-295.091.787-0.9731.7510.54
2016-05-035.251.8013.1433.3400.54
2016-05-045.221.809-0.5711.7140.54
2016-05-055.251.8160.5751.5330.54
2016-05-065.031.840-4.1905.7140.55
2016-05-094.961.848-1.3921.9880.55
2016-05-105.081.8732.4196.0480.56
2016-05-114.991.885-1.7722.7560.57
2016-05-125.061.9081.4035.4110.57
2016-05-134.991.918-1.3832.3720.58
2016-05-165.011.9250.4011.8040.58
2016-05-1751.932-0.2001.5970.58
2016-05-185.071.9601.4006.8000.59
2016-05-195.051.975-0.3943.3530.59
2016-05-205.051.9840.0002.1780.60
2016-05-235.061.9880.1980.9900.60
2016-05-244.951.999-2.1742.7670.60
2016-05-254.942.006-0.2021.6160.60
2016-05-264.92.021-0.8103.6440.61
2016-05-274.872.027-0.6121.4290.61
2016-05-304.882.0370.2052.4640.61
2016-05-315.052.0543.4844.0980.62
2016-06-015.032.063-0.3962.1780.62
2016-06-025.012.071-0.3981.9880.62
2016-06-035.132.0832.3952.7940.62
2016-06-065.032.095-1.9492.7290.63
2016-06-075.032.0990.0000.9940.63
2016-06-085.032.1040.0001.1930.63
2016-06-134.812.120-4.3743.9760.64
2016-06-144.822.1260.2081.4550.64
2016-06-154.892.1411.4523.7340.64
2016-06-164.872.152-0.4092.6580.65
2016-06-174.912.1580.8211.6430.65
2016-06-204.852.167-1.2222.2400.65
2016-06-214.822.177-0.6192.2680.65
2016-06-224.852.1820.6221.2450.65
2016-06-234.822.187-0.6191.2370.66
2016-06-244.72.209-2.4905.8090.66
2016-06-274.772.2201.4892.7660.67
2016-06-284.812.2270.8391.6770.67
2016-06-294.882.2351.4551.8710.67
2016-06-304.942.2521.2304.0980.68
2016-07-014.892.256-1.0121.2150.68
2016-07-044.952.2671.2272.6580.68
2016-07-055.012.2781.2122.6260.68
2016-07-064.962.287-0.9981.9960.69
2016-07-074.932.292-0.6051.2100.69
2016-07-084.932.2960.0001.0140.69
2016-07-114.942.3040.2032.0280.69
2016-07-125.022.3151.6192.6320.69
2016-07-135.052.3240.5981.9920.70
2016-07-144.982.330-1.3861.5840.70
2016-07-154.962.336-0.4021.4060.70
2016-07-184.92.345-1.2102.2180.70
2016-07-194.982.3581.6333.0610.71
2016-07-204.962.362-0.4021.0040.71
2016-07-214.962.3680.0001.4110.71
2016-07-224.932.373-0.6051.2100.71
2016-07-255.122.3923.8544.4620.72
2016-07-265.082.399-0.7811.7580.72
2016-07-274.792.427-5.7097.0870.73
2016-07-284.782.433-0.2091.4610.73
2016-07-294.772.439-0.2091.4640.73
2016-08-014.72.453-1.4683.5640.74
2016-08-024.722.4580.4261.2770.74
2016-08-034.692.460-0.6360.6360.74
2016-08-044.732.4660.8531.2790.74
2016-08-054.72.470-0.6341.0570.74
2016-08-084.742.4760.8511.4890.74
2016-08-094.762.4790.4220.8440.74
2016-08-104.752.482-0.2100.8400.74
2016-08-114.692.489-1.2631.6840.75
2016-08-124.762.4961.4931.7060.75
2016-08-154.852.5071.8912.7310.75
2016-08-164.852.5120.0001.4430.75
2016-08-174.832.516-0.4120.8250.75
2016-08-184.832.5200.0001.0350.76
2016-08-194.832.5240.0001.0350.76
2016-08-224.842.5290.2071.2420.76
2016-08-234.832.532-0.2070.6200.76
2016-08-244.812.534-0.4140.6210.76
2016-08-254.752.542-1.2471.8710.76
2016-08-264.742.545-0.2110.8420.76
2016-08-294.772.5490.6331.0550.76
2016-08-304.782.5530.2101.0480.77
2016-08-314.772.557-0.2090.8370.77
2016-09-014.832.5641.2581.8870.77
2016-09-024.822.570-0.2071.4490.77
2016-09-054.812.574-0.2071.0370.77
2016-09-064.842.5820.6242.0790.77
2016-09-074.822.587-0.4131.2400.78
2016-09-084.852.5920.6221.0370.78
2016-09-094.812.596-0.8251.0310.78
2016-09-124.662.604-3.1192.0790.78
2016-09-134.662.6090.0001.2880.78
2016-09-144.652.612-0.2150.8580.78
2016-09-194.722.6201.5051.9350.79
2016-09-204.712.624-0.2121.0590.79
2016-09-214.72.627-0.2120.8490.79
2016-09-224.712.6310.2131.0640.79
2016-09-234.682.635-0.6370.8490.79
2016-09-264.632.641-1.0681.7090.79
2016-09-274.662.6470.6481.5120.79
2016-09-284.642.650-0.4290.6440.79
2016-09-294.642.6520.0000.6470.80
2016-09-304.662.6550.4310.6470.80
2016-10-104.722.6601.2881.2880.80
2016-10-114.742.6630.4240.8470.80
2016-10-124.722.666-0.4220.8440.80
2016-10-134.792.6791.4833.1780.80
2016-10-144.792.6840.0001.2530.81
2016-10-174.732.692-1.2532.0880.81
2016-10-184.82.7001.4801.9030.81
2016-10-195.292.73910.2088.7500.82
2016-10-205.42.7672.0796.2380.83
2016-10-215.222.781-3.3333.3330.83
2016-10-245.252.7900.5752.1070.84
2016-10-255.22.799-0.9521.9050.84
2016-10-265.12.808-1.9232.1150.84
2016-10-275.122.8150.3921.7650.84
2016-10-284.992.827-2.5392.7340.85
2016-10-315.012.8360.4012.2040.85
2016-11-015.052.8410.7981.1980.85
2016-11-025.012.849-0.7921.9800.85
2016-11-035.062.8590.9982.3950.86
2016-11-045.152.8741.7793.3600.86
2016-11-075.062.883-1.7482.1360.86
2016-11-085.072.8880.1981.3830.87
2016-11-094.982.905-1.7753.9450.87
2016-11-105.022.9090.8031.0040.87
2016-11-115.062.9180.7972.1910.88
2016-11-145.072.9240.1981.3830.88
2016-11-155.12.9320.5921.7750.88
2016-11-165.052.937-0.9801.3730.88
2016-11-175.072.9420.3960.9900.88
2016-11-185.012.948-1.1831.5780.88
2016-11-2152.952-0.2000.9980.89
2016-11-225.032.9560.6000.8000.89
2016-11-235.062.9600.5960.9940.89
2016-11-2452.966-1.1861.5810.89
2016-11-2552.9760.0002.2000.89
2016-11-284.982.980-0.4001.0000.89
2016-11-294.972.985-0.2011.2050.90
2016-11-304.972.9900.0001.2070.90
2016-12-014.992.9930.4020.8050.90
2016-12-025.153.0323.2069.0180.91
2016-12-055.063.042-1.7482.3300.91
2016-12-064.973.052-1.7792.5690.92
2016-12-074.993.0580.4021.4080.92
2016-12-084.953.063-0.8021.2020.92
2016-12-094.943.066-0.2020.8080.92
2016-12-124.713.088-4.6565.4660.93
2016-12-134.73.094-0.2121.6990.93
2016-12-144.643.101-1.2771.7020.93
2016-12-154.673.1080.6471.7240.93
2016-12-164.713.1150.8571.7130.93
2016-12-194.693.118-0.4250.8490.94
2016-12-204.693.1200.0000.6400.94
2016-12-214.763.1301.4932.3450.94
2016-12-224.763.1350.0001.4710.94
2016-12-234.663.145-2.1012.5210.94
2016-12-264.673.1500.2151.2880.95
2016-12-274.673.1540.0000.8570.95
2016-12-284.643.157-0.6420.8570.95
2016-12-294.613.162-0.6471.2930.95
2016-12-304.43.179-4.5554.5550.95
2017-01-034.423.1840.4551.3640.96
2017-01-044.453.1880.6791.1310.96
2017-01-054.453.1910.0000.8990.96
2017-01-064.493.1990.8992.0220.96
2017-01-094.513.2050.4451.5590.96
2017-01-104.463.210-1.1091.5520.96
2017-01-114.443.214-0.4480.8970.96
2017-01-124.383.219-1.3511.5770.97
2017-01-134.313.225-1.5981.5980.97
2017-01-164.083.255-5.3368.8170.98
2017-01-174.083.2640.0002.6960.98
2017-01-184.13.2680.4901.2250.98
2017-01-194.013.277-2.1952.6830.98
2017-01-204.053.2850.9982.2440.99
2017-01-234.073.2900.4941.4810.99
2017-01-244.043.295-0.7371.4740.99
2017-01-254.033.298-0.2480.9900.99
2017-01-264.053.3030.4961.2410.99
2017-02-034.053.3060.0000.9880.99
2017-02-064.13.3111.2351.4810.99
2017-02-074.073.315-0.7321.2200.99
2017-02-084.093.3220.4911.9661.00
2017-02-094.333.3575.8689.7801.01
2017-02-104.33.364-0.6931.8481.01
2017-02-134.323.3700.4651.6281.01
2017-02-144.343.3760.4631.8521.01
2017-02-154.253.389-2.0743.6871.02
2017-02-164.313.4011.4123.2941.02
2017-02-174.293.408-0.4641.8561.02
2017-02-204.333.4150.9322.0981.02
2017-02-214.313.419-0.4621.1551.03
2017-02-224.363.4251.1601.6241.03
2017-02-234.373.4340.2292.2941.03
2017-02-244.363.439-0.2291.3731.03
2017-02-274.313.446-1.1472.0641.03
2017-02-284.33.467-0.2325.8001.04
2017-03-014.283.472-0.4651.3951.04
2017-03-024.243.477-0.9351.4021.04
2017-03-034.23.482-0.9431.4151.04
2017-03-064.233.4860.7141.1901.05
2017-03-074.253.4890.4730.9461.05
2017-03-084.223.493-0.7060.9411.05
2017-03-094.193.497-0.7111.1851.05
2017-03-104.263.5051.6712.3871.05
2017-03-134.33.5120.9391.8781.05
2017-03-144.33.5170.0001.3951.06
2017-03-154.293.522-0.2331.3951.06
2017-03-164.353.5291.3991.8651.06
2017-03-174.333.535-0.4601.6091.06
2017-03-204.343.5390.2311.1551.06
2017-03-214.313.544-0.6911.3821.06
2017-03-224.253.551-1.3922.0881.07
2017-03-234.213.560-0.9412.5881.07
2017-03-244.263.5691.1882.3751.07
2017-03-274.283.5730.4691.1741.07
2017-03-284.293.5790.2341.6361.07
2017-03-294.323.5940.6994.1961.08
2017-03-304.293.606-0.6943.4721.08
2017-03-314.343.6151.1662.5641.08
2017-04-054.443.6252.3042.5351.09
2017-04-064.413.632-0.6762.0271.09
2017-04-074.43.636-0.2271.1341.09
2017-04-104.323.645-1.8182.2731.09
2017-04-114.383.6561.3893.0091.10
2017-04-124.323.660-1.3701.3701.10
2017-04-134.453.6973.0099.9541.11
2017-04-144.263.712-4.2704.0451.11
2017-04-174.243.724-0.4693.5211.12
2017-04-184.223.731-0.4721.8871.12
2017-04-194.343.7482.8444.7391.12
2017-04-204.063.764-6.4524.8391.13
2017-04-213.993.773-1.7242.7091.13
2017-04-243.773.794-5.5146.5161.14
2017-04-253.773.8000.0001.8571.14
2017-04-263.783.8050.2651.8571.14
2017-04-273.783.8240.0005.8201.15
2017-04-283.773.830-0.2652.1161.15
2017-05-023.783.8330.2650.7961.15
2017-05-033.893.8612.9108.7301.16
2017-05-043.853.868-1.0282.0571.16
2017-05-053.793.873-1.5581.5581.16
2017-05-083.683.885-2.9023.9581.17
2017-05-093.73.8930.5432.7171.17
2017-05-103.63.902-2.7032.9731.17
2017-05-113.513.915-2.5004.4441.17
2017-05-123.493.921-0.5701.9941.18
2017-05-153.513.9260.5731.7191.18
2017-05-163.573.9631.70912.2511.19
2017-05-173.683.9753.0814.2021.19
2017-05-183.593.982-2.4462.1741.19
2017-05-193.954.01810.02810.8641.21
2017-05-224.034.0462.0258.3541.21
2017-05-233.834.063-4.9635.4591.22
2017-05-244.024.1044.96112.2721.23
2017-05-254.014.118-0.2494.2291.24
2017-05-264.034.1370.4995.4861.24
2017-05-313.94.152-3.2264.7151.25
2017-06-013.84.163-2.5643.3331.25
2017-06-023.944.1853.6846.8421.26
2017-06-053.924.195-0.5083.0461.26
2017-06-063.894.203-0.7652.2961.26
2017-06-073.974.2132.0573.0851.26
2017-06-083.914.221-1.5112.5191.27
2017-06-093.894.227-0.5121.7901.27
2017-06-123.814.233-2.0572.0571.27
2017-06-133.844.2400.7872.1001.27
2017-06-143.84.245-1.0421.5631.27
2017-06-153.824.2500.5261.5791.27
2017-06-163.854.2580.7852.6181.28
2017-06-193.874.2630.5191.2991.28
2017-06-203.834.269-1.0342.0671.28
2017-06-213.834.2730.0001.3051.28
2017-06-223.714.285-3.1333.9161.29
2017-06-233.674.295-1.0783.2351.29
2017-06-263.694.3010.5451.9071.29
2017-06-273.74.3060.2711.6261.29
2017-06-283.684.310-0.5411.0811.29
2017-06-293.694.3140.2721.3591.29
2017-06-303.684.316-0.2710.8131.29
2017-07-033.714.3200.8151.0871.30
2017-07-043.74.323-0.2701.0781.30
2017-07-053.724.3280.5411.6221.30
2017-07-063.764.3351.0752.4191.30
2017-07-073.794.3430.7982.3941.30
2017-07-103.784.347-0.2641.3191.30
2017-07-113.714.354-1.8522.1161.31
2017-07-123.684.362-0.8092.6951.31
2017-07-133.684.3650.0001.0871.31
2017-07-143.664.371-0.5431.9021.31
2017-07-173.474.385-5.1914.9181.32
2017-07-183.514.3901.1531.4411.32
2017-07-193.544.3950.8551.9941.32
2017-07-203.614.4061.9773.3901.32
2017-07-213.584.409-0.8311.1081.32
2017-07-243.594.4120.2791.1171.32
2017-07-253.594.4180.0001.9501.33
2017-07-263.584.423-0.2791.6711.33
2017-07-273.624.4291.1171.9551.33
2017-07-283.594.432-0.8291.1051.33
2017-07-313.64.4370.2791.6711.33
2017-08-013.594.441-0.2781.1111.33
2017-08-023.574.445-0.5571.3931.33
2017-08-033.584.4490.2801.4011.33
2017-08-043.564.451-0.5590.8381.34
2017-08-073.634.4581.9662.2471.34
2017-08-083.634.4620.0001.3771.34
2017-08-093.614.465-0.5510.8261.34
2017-08-103.574.471-1.1081.9391.34
2017-08-113.584.4760.2801.6811.34
2017-08-143.634.4821.3971.9551.34
2017-08-153.664.4880.8261.9281.35
2017-08-164.034.49210.1091.3661.35
2017-08-174.094.5071.4894.4671.35
2017-08-183.934.515-3.9122.4451.35
2017-08-213.94.525-0.7633.0531.36
2017-08-223.954.5401.2824.3591.36
2017-08-233.874.545-2.0251.7721.36
2017-08-243.834.553-1.0342.3261.37
2017-08-253.854.5570.5221.3051.37
2017-08-283.874.5610.5191.2991.37
2017-08-293.864.565-0.2581.2921.37
2017-08-303.854.569-0.2591.0361.37
2017-08-313.874.5720.5191.0391.37
2017-09-013.874.5740.0000.7751.37
2017-09-043.894.5790.5171.2921.37
2017-09-053.944.5891.2853.0851.38
2017-09-063.934.592-0.2541.0151.38
2017-09-073.864.597-1.7811.5271.38
2017-09-083.844.601-0.5181.2951.38
2017-09-113.864.6030.5210.5211.38
2017-09-123.864.6070.0001.2951.38
2017-09-133.864.6090.0000.5181.38
2017-09-143.914.6181.2952.8501.39
2017-09-153.874.622-1.0231.2791.39
2017-09-183.864.625-0.2581.0341.39
2017-09-193.854.627-0.2590.5181.39
2017-09-203.874.6300.5190.7791.39
2017-09-213.844.634-0.7751.2921.39
2017-09-223.794.639-1.3021.8231.39
2017-09-253.684.648-2.9022.6391.39
2017-09-263.74.6530.5431.6301.40
2017-09-273.724.6560.5411.0811.40
2017-09-283.694.659-0.8061.0751.40
2017-09-293.754.6641.6261.6261.40
2017-10-093.784.6690.8001.3331.40
2017-10-103.864.6762.1162.3811.40
2017-10-113.864.6810.0001.5541.40
2017-10-123.834.685-0.7771.2951.41
2017-10-133.924.6962.3503.3941.41
2017-10-163.994.7081.7863.5711.41
2017-10-173.914.714-2.0051.7541.41
2017-10-183.874.721-1.0232.3021.42
2017-10-193.774.731-2.5843.1011.42
2017-10-203.834.7381.5922.1221.42
2017-10-233.844.7440.2611.8281.42
2017-10-243.824.747-0.5211.0421.42
2017-10-253.824.7500.0001.0471.43
2017-10-263.854.7550.7851.3091.43
2017-10-273.84.760-1.2991.8181.43
2017-10-303.724.769-2.1052.6321.43
2017-10-313.744.7730.5381.3441.43
2017-11-013.724.779-0.5351.8721.43
2017-11-023.744.7850.5382.1511.44
2017-11-033.724.789-0.5351.3371.44
2017-11-063.744.7940.5381.6131.44
2017-11-073.774.7990.8021.3371.44
2017-11-083.754.801-0.5310.7961.44
2017-11-093.754.8040.0000.8001.44
2017-11-103.814.8111.6002.4001.44
2017-11-133.854.8211.0503.1501.45
2017-11-143.814.832-1.0393.3771.45
2017-11-153.744.838-1.8371.8371.45
2017-11-163.744.8420.0001.3371.45
2017-11-173.634.852-2.9413.4761.46
2017-11-203.624.862-0.2753.0301.46
2017-11-213.654.8670.8291.6571.46
2017-11-223.624.871-0.8221.3701.46
2017-11-233.564.877-1.6571.9341.46
2017-11-243.564.8790.0000.8431.46
2017-11-273.574.8830.2811.4041.46
2017-11-283.614.8871.1201.4011.47
2017-11-293.594.893-0.5541.9391.47
2017-11-303.64.8980.2791.6711.47
2017-12-013.634.9020.8331.3891.47
2017-12-043.574.907-1.6531.6531.47
2017-12-053.484.916-2.5213.0811.47
2017-12-063.494.9250.2872.8741.48
2017-12-073.484.927-0.2870.8601.48
2017-12-083.494.9300.2871.1491.48
2017-12-113.514.9350.5731.4331.48
2017-12-123.474.939-1.1401.4251.48
2017-12-133.494.9430.5761.4411.48
2017-12-143.474.947-0.5731.4331.48
2017-12-153.564.9642.5945.7641.49
2017-12-183.534.968-0.8431.4041.49
2017-12-193.534.9720.0001.4161.49
2017-12-203.494.979-1.1332.2661.49
2017-12-213.444.986-1.4332.2921.50
2017-12-223.414.990-0.8721.4531.50
2017-12-253.295.002-3.5194.3991.50
2017-12-263.35.0050.3041.2161.50
2017-12-273.235.013-2.1213.0301.50
2017-12-283.235.0170.0001.2381.51
2017-12-293.295.0231.8582.1671.51
2018-01-023.295.0270.0001.5201.51
2018-01-033.385.0362.7363.3431.51
2018-01-043.345.041-1.1831.7751.51
2018-01-053.355.0440.2991.1981.51
2018-01-083.365.0500.2991.7911.51
2018-01-093.355.052-0.2980.8931.52
2018-01-103.325.056-0.8961.4931.52
2018-01-113.375.0621.5062.1081.52
2018-01-123.455.0772.3745.3411.52
2018-01-153.355.087-2.8993.4781.53
2018-01-163.395.0941.1942.3881.53
2018-01-173.445.1041.4753.5401.53
2018-01-183.435.108-0.2911.4531.53
2018-01-193.45.113-0.8751.7491.53
2018-01-223.435.1200.8822.3531.54
2018-01-233.435.1230.0001.1661.54
2018-01-243.435.1270.0001.1661.54
2018-01-253.455.1320.5831.7491.54
2018-01-263.435.134-0.5800.8701.54
2018-01-293.375.141-1.7492.6241.54
2018-01-303.355.145-0.5931.1871.54
2018-01-313.325.150-0.8962.0901.55
2018-02-013.225.159-3.0123.3131.55
2018-02-023.195.170-0.9324.0371.55
2018-02-053.185.174-0.3131.5671.55
2018-02-063.045.182-4.4033.1451.55
2018-02-073.085.1891.3162.6321.56
2018-02-083.15.1940.6491.9481.56
2018-02-093.015.200-2.9032.2581.56
2018-02-123.115.2103.3223.9871.56
2018-02-133.075.216-1.2862.2511.56
2018-02-143.085.2180.3260.9771.57
2018-02-223.115.2220.9741.2991.57
2018-02-233.135.2250.6431.2861.57
2018-02-263.175.2311.2782.2361.57
2018-02-273.155.234-0.6311.2621.57
2018-02-283.175.2390.6351.9051.57
2018-03-013.25.2430.9461.5771.57
2018-03-023.165.247-1.2501.2501.57
2018-03-053.155.249-0.3160.9491.57
2018-03-063.195.2591.2703.8101.58
2018-03-073.25.2640.3131.5671.58
2018-03-083.245.2691.2501.8751.58
2018-03-093.245.2710.0000.9261.58
2018-03-123.265.2750.6171.5431.58
2018-03-133.235.279-0.9201.5341.58
2018-03-143.265.2840.9291.8581.59
2018-03-153.265.2910.0002.4541.59
2018-03-163.235.294-0.9200.9201.59
2018-03-193.25.299-0.9291.8581.59
2018-03-203.25.3020.0001.2501.59
2018-03-213.185.306-0.6251.5631.59
2018-03-223.155.311-0.9431.8871.59
2018-03-233.025.320-4.1273.4921.60
2018-03-263.055.3320.9934.9671.60
2018-03-273.095.3371.3111.6391.60
2018-03-283.085.342-0.3241.9421.60
2018-03-293.115.3430.9740.6491.60
2018-03-303.125.3470.3221.6081.60
2018-04-023.115.351-0.3211.2821.61
2018-04-033.065.356-1.6081.9291.61
2018-04-043.065.3590.0001.3071.61
2018-04-0935.362-0.6621.3251.61
2018-04-103.045.3671.3331.6671.61
2018-04-113.055.3710.3291.6451.61
2018-04-123.015.375-1.3111.6391.61
2018-04-133.025.3770.3320.9971.61
2018-04-1635.381-0.6621.3251.61
2018-04-173.025.3870.6672.3331.62
2018-04-183.035.3950.3313.3111.62
2018-04-193.045.3990.3301.6501.62
2018-04-202.975.405-2.3032.3031.62
2018-04-2335.4071.0101.0101.62
2018-04-243.025.4110.6671.3331.62
2018-04-2535.413-0.6620.9931.62
2018-04-262.955.418-1.6672.0001.63
2018-04-272.985.4211.0171.3561.63
2018-05-022.975.425-0.3361.3421.63
2018-05-033.065.4353.0304.0401.63
2018-05-043.135.4452.2883.9221.63
2018-05-073.145.4500.3191.9171.64
2018-05-083.155.4570.3182.5481.64
2018-05-093.145.461-0.3171.5871.64
2018-05-103.135.465-0.3181.2741.64
2018-05-113.145.4700.3191.9171.64
2018-05-143.135.478-0.3183.1851.64
2018-05-153.155.4820.6391.5971.64
2018-05-163.155.4850.0000.9521.65
2018-05-173.115.489-1.2701.5871.65
2018-05-183.225.5023.5374.8231.65
2018-05-213.235.5050.3111.2421.65
2018-05-223.245.5090.3101.5481.65
2018-05-233.25.515-1.2352.1601.65
2018-05-243.25.5190.0001.5631.66
2018-05-253.155.526-1.5632.5001.66
2018-05-283.155.5310.0001.9051.66
2018-05-293.135.534-0.6351.2701.66
2018-05-303.015.543-3.8343.5141.66
2018-05-313.085.5492.3262.3261.66
2018-06-013.35.5787.14310.7141.67
2018-06-043.245.586-1.8182.7271.68
2018-06-053.245.5920.0002.4691.68
2018-06-063.245.5970.0001.8521.68
2018-06-073.35.6091.8524.3211.68
2018-06-083.235.616-2.1212.4241.68
2018-06-113.265.6230.9292.7861.69
2018-06-123.35.6301.2272.4541.69
2018-06-133.285.635-0.6061.8181.69
2018-06-143.235.642-1.5242.7441.69
2018-06-153.235.6520.0003.7151.70
2018-06-193.175.665-1.8584.9541.70
2018-06-203.115.674-1.8933.4701.70
2018-06-213.15.683-0.3223.2151.70
2018-06-223.125.6890.6452.5811.71
2018-06-253.075.696-1.6032.5641.71
2018-06-2635.706-2.2803.9091.71
2018-06-272.975.720-1.0005.6671.72
2018-06-282.845.728-4.3773.7041.72
2018-06-292.875.7341.0562.4651.72
2018-07-022.785.742-3.1363.4841.72
2018-07-032.815.7481.0792.5181.72
2018-07-042.785.752-1.0681.7791.73
2018-07-052.695.761-3.2373.9571.73
2018-07-062.725.7711.1154.4611.73
2018-07-092.815.7803.3093.6761.73
2018-07-102.795.785-0.7122.1351.74
2018-07-112.725.791-2.5092.5091.74
2018-07-122.835.8014.0444.4121.74
2018-07-132.835.8050.0001.7671.74
2018-07-162.845.8110.3532.4731.74
2018-07-172.865.8150.7041.7611.74
2018-07-182.895.8241.0493.4971.75
2018-07-192.895.8280.0001.7301.75
2018-07-202.945.8341.7302.4221.75
2018-07-232.955.8390.3402.0411.75
2018-07-242.995.8431.3561.6951.75
2018-07-253.015.8510.6693.0101.76
2018-07-263.025.8550.3321.6611.76
2018-07-272.975.861-1.6562.3181.76
2018-07-303.085.8743.7045.3871.76
2018-07-313.055.879-0.9741.6231.76
2018-08-0135.885-1.6392.6231.77
2018-08-022.935.896-2.3334.6671.77
2018-08-032.935.9000.0001.3651.77
2018-08-062.925.906-1.3512.3651.77
2018-08-072.985.9122.0552.3971.77
2018-08-082.995.9180.3362.6851.78
2018-08-093.025.9251.0032.6761.78
2018-08-1035.927-0.6620.9931.78
2018-08-132.975.931-1.0001.3331.78
2018-08-142.965.934-0.3371.3471.78
2018-08-152.885.943-2.7033.7161.78
2018-08-162.835.948-1.7362.0831.78
2018-08-172.775.956-2.1203.5341.79
2018-08-202.775.9630.0002.8881.79
2018-08-212.815.9681.4442.1661.79
2018-08-222.825.9720.3561.7791.79
2018-08-232.815.974-0.3551.0641.79
2018-08-242.825.9780.3561.4231.79
2018-08-272.845.9820.7091.7731.79
2018-08-282.835.986-0.3521.7611.80
2018-08-292.85.990-1.0601.7671.80
2018-08-302.745.996-2.1432.5001.80
2018-08-312.76.002-1.4602.5551.80
2018-09-032.76.0060.0001.8521.80
2018-09-042.716.0110.3702.2221.80
2018-09-052.676.014-1.4761.4761.80
2018-09-062.686.0180.3751.4981.81
2018-09-072.686.0210.0001.4931.81
2018-09-102.656.024-1.1191.4931.81
2018-09-112.676.0280.7551.8871.81
2018-09-122.676.0310.0001.1241.81
2018-09-132.696.0340.7491.4981.81
2018-09-142.76.0370.3721.1151.81
2018-09-172.666.041-1.4811.8521.81
2018-09-182.716.0461.8802.2561.81
2018-09-192.716.0510.0002.2141.82
2018-09-202.726.0530.3691.1071.82
2018-09-212.746.0580.7351.8381.82
2018-09-252.716.060-1.0951.0951.82
2018-09-262.696.063-0.7381.4761.82
2018-09-272.616.071-2.9743.3461.82
2018-09-282.616.0750.0001.9161.82
2018-10-082.556.079-2.2991.9161.82
2018-10-092.566.0820.3921.5691.82
2018-10-102.576.0860.3911.5631.83
2018-10-112.316.100-10.1177.3931.83
2018-10-122.276.110-1.7325.6281.83
2018-10-152.246.115-1.3222.6431.83
2018-10-162.216.120-1.3392.6791.84
2018-10-172.236.1250.9052.2621.84
2018-10-182.186.130-2.2423.1391.84
2018-10-192.246.1412.7525.5051.84
2018-10-222.346.1534.4646.2501.85
2018-10-232.296.158-2.1372.9911.85
2018-10-242.296.1630.0002.6201.85
2018-10-252.36.1710.4373.9301.85
2018-10-262.316.1760.4352.6091.85
2018-10-292.326.1800.4332.1651.85
2018-10-302.336.1850.4312.5861.86
2018-10-312.376.1911.7173.0041.86
2018-11-012.376.1960.0002.5321.86
2018-11-022.466.2033.7973.3761.86
2018-11-052.516.2122.0334.4721.86
湘电股份 江淮汽车 天润乳业 现代制药 ST仰帆 昆药集团 *ST柳化 青松建化 华鲁恒升 租股宝