陕西黑猫日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.790000
2016-01-047.010.063-10.01310.7830.02
2016-01-056.770.110-3.4248.4170.03
2016-01-067.450.17410.04410.1920.05
2016-01-076.710.219-9.9338.0540.07
2016-01-087.090.2945.66312.6680.09
2016-01-116.380.339-10.0148.4630.10
2016-01-126.290.373-1.4116.5830.11
2016-01-136.080.413-3.3397.7900.12
2016-01-146.260.4622.9619.5390.14
2016-01-155.870.498-6.2307.3480.15
2016-01-185.960.5281.5335.9630.16
2016-01-196.180.5563.6915.5370.17
2016-01-206.10.572-1.2943.0740.17
2016-01-215.930.604-2.7876.3930.18
2016-01-226.130.6303.3735.2280.19
2016-01-256.330.6563.2634.8940.20
2016-01-265.750.696-9.1638.2150.21
2016-01-275.710.734-0.6968.1740.22
2016-01-285.460.758-4.3785.0790.23
2016-01-295.630.7793.1144.5790.23
2016-02-015.420.807-3.7306.2170.24
2016-02-025.590.8263.1374.0590.25
2016-02-035.560.836-0.5372.1470.25
2016-02-045.720.8512.8783.2370.26
2016-02-055.640.865-1.3992.7970.26
2016-02-155.620.884-0.3554.0780.27
2016-02-165.870.9154.4486.4060.27
2016-02-175.950.9301.3633.0660.28
2016-02-196.190.9654.0346.7230.29
2016-02-226.320.9992.1006.4620.30
2016-02-236.41.0241.2664.7470.31
2016-02-246.331.044-1.0943.7500.31
2016-02-255.711.085-9.7958.6890.33
2016-02-265.831.1162.1026.3050.33
2016-02-295.471.152-6.1757.8900.35
2016-03-015.581.1702.0113.8390.35
2016-03-025.871.2005.1976.2720.36
2016-03-035.91.2210.5114.2590.37
2016-03-045.811.247-1.5255.2540.37
2016-03-076.21.2746.7135.1640.38
2016-03-086.641.3037.0975.3230.39
2016-03-0961.326-9.6394.6690.40
2016-03-105.81.354-3.3335.6670.41
2016-03-115.741.368-1.0342.9310.41
2016-03-145.931.3883.3104.0070.42
2016-03-155.841.399-1.5182.3610.42
2016-03-165.791.414-0.8563.0820.42
2016-03-175.941.4282.5912.9360.43
2016-03-186.161.4483.7043.8720.43
2016-03-216.31.4622.2732.5970.44
2016-03-226.211.475-1.4292.5400.44
2016-03-236.251.4850.6441.9320.45
2016-03-246.111.493-2.2401.6000.45
2016-03-256.181.5071.1462.6190.45
2016-03-286.121.521-0.9712.7510.46
2016-03-296.011.537-1.7973.2680.46
2016-03-306.171.5512.6622.6620.47
2016-03-316.251.5641.2972.4310.47
2016-04-016.291.5780.6402.7200.47
2016-04-056.381.5921.4312.7030.48
2016-04-066.351.601-0.4701.7240.48
2016-04-076.211.616-2.2052.8350.48
2016-04-086.211.6260.0001.9320.49
2016-04-116.351.6402.2542.7380.49
2016-04-126.61.6853.9378.1890.51
2016-04-137.261.68510.0000.0000.51
2016-04-147.151.711-1.5154.2700.51
2016-04-156.941.736-2.9374.3360.52
2016-04-187.451.8137.34912.3920.54
2016-04-197.121.841-4.4304.6980.55
2016-04-206.931.900-2.66910.2530.57
2016-04-217.251.9384.6186.3490.58
2016-04-226.951.966-4.1384.8280.59
2016-04-257.121.9972.4465.1800.60
2016-04-267.152.0350.4216.3200.61
2016-04-276.862.051-4.0562.9370.62
2016-04-286.812.080-0.7294.9560.62
2016-04-296.872.1040.8814.2580.63
2016-05-036.972.1281.4564.0760.64
2016-05-046.862.140-1.5782.1520.64
2016-05-056.972.1561.6032.7700.65
2016-05-066.492.196-6.8877.4610.66
2016-05-096.032.232-7.0887.0880.67
2016-05-105.992.247-0.6632.9850.67
2016-05-115.892.263-1.6693.3390.68
2016-05-125.852.284-0.6794.2440.69
2016-05-135.842.299-0.1713.0770.69
2016-05-165.912.3181.1993.9380.70
2016-05-176.012.3371.6923.7230.70
2016-05-185.762.359-4.1604.6590.71
2016-05-195.732.372-0.5212.6040.71
2016-05-205.932.4013.4905.9340.72
2016-05-235.952.4100.3371.6860.72
2016-05-245.822.423-2.1852.6890.73
2016-05-255.822.4330.0002.0620.73
2016-05-265.872.4510.8593.7800.74
2016-05-275.832.461-0.6812.0440.74
2016-05-305.772.472-1.0292.2300.74
2016-05-3162.4923.9864.1590.75
2016-06-016.052.5030.8332.1670.75
2016-06-026.172.5181.9832.8100.76
2016-06-036.142.538-0.4863.8900.76
2016-06-066.112.544-0.4891.3030.76
2016-06-076.112.5520.0001.4730.77
2016-06-086.732.61510.14711.2930.78
2016-06-156.872.6802.08011.2930.80
2016-06-167.122.7413.63910.3350.82
2016-06-177.032.763-1.2643.7920.83
2016-06-207.192.8112.2767.9660.84
2016-06-216.952.843-3.3385.4240.85
2016-06-227.652.90910.07210.3600.87
2016-06-237.682.9350.3924.0520.88
2016-06-247.773.0071.17211.1980.90
2016-06-277.543.044-2.9605.9200.91
2016-06-287.653.0741.4594.6420.92
2016-06-297.853.1442.61410.7190.94
2016-06-307.713.165-1.7833.3120.95
2016-07-017.533.192-2.3354.2800.96
2016-07-048.283.2669.96010.7570.98
2016-07-059.113.35310.02411.3531.01
2016-07-068.23.410-9.9898.4521.02
2016-07-077.953.435-3.0493.7801.03
2016-07-087.753.450-2.5162.2641.03
2016-07-117.753.4650.0002.3231.04
2016-07-127.953.5092.5816.7101.05
2016-07-137.83.535-1.8873.8991.06
2016-07-147.653.554-1.9232.9491.07
2016-07-157.653.5670.0002.0921.07
2016-07-187.513.586-1.8303.0071.08
2016-07-197.63.6011.1982.3971.08
2016-07-207.613.6090.1321.3161.08
2016-07-217.63.619-0.1311.5771.09
2016-07-227.83.6492.6324.6051.09
2016-07-257.463.672-4.3593.7181.10
2016-07-267.463.6870.0002.4131.11
2016-07-277.023.735-5.8988.1771.12
2016-07-287.013.751-0.1422.7071.13
2016-07-296.93.765-1.5692.4251.13
2016-08-017.013.8021.5946.3771.14
2016-08-027.113.8161.4272.2821.14
2016-08-037.023.827-1.2661.9691.15
2016-08-0473.840-0.2852.1371.15
2016-08-057.133.8671.8574.5711.16
2016-08-087.843.9259.9588.9761.18
2016-08-097.93.9520.7654.0821.19
2016-08-108.154.0163.1659.3671.20
2016-08-117.854.039-3.6813.5581.21
2016-08-127.874.0630.2553.6941.22
2016-08-157.974.1031.2715.9721.23
2016-08-168.314.1604.2668.1561.25
2016-08-178.124.176-2.2862.4071.25
2016-08-188.064.207-0.7394.6801.26
2016-08-197.894.222-2.1092.2331.27
2016-08-227.894.2430.0003.1691.27
2016-08-237.794.261-1.2672.7881.28
2016-08-247.774.271-0.2571.5401.28
2016-08-258.024.3093.2185.6631.29
2016-08-267.874.328-1.8702.9931.30
2016-08-297.874.3420.0002.1601.30
2016-08-307.834.362-0.5082.9221.31
2016-08-317.844.3800.1282.8101.31
2016-09-017.634.395-2.6792.2961.32
2016-09-027.564.413-0.9172.8831.32
2016-09-057.744.4442.3814.8941.33
2016-09-067.734.467-0.1293.4881.34
2016-09-077.644.475-1.1641.2941.34
2016-09-087.684.4880.5241.9631.35
2016-09-097.594.501-1.1722.0831.35
2016-09-127.164.525-5.6654.0841.36
2016-09-137.24.5340.5591.5361.36
2016-09-147.154.547-0.6942.0831.36
2016-09-197.224.5540.9791.2591.37
2016-09-207.54.5903.8785.6791.38
2016-09-217.44.604-1.3332.2671.38
2016-09-227.424.6200.2702.5681.39
2016-09-237.464.6370.5392.8301.39
2016-09-267.444.669-0.2685.0941.40
2016-09-277.394.685-0.6722.6881.41
2016-09-287.584.7132.5714.3301.41
2016-09-297.664.7411.0554.4851.42
2016-09-307.634.753-0.3921.8281.43
2016-10-107.734.7761.3113.5391.43
2016-10-117.94.7962.1993.1051.44
2016-10-127.864.804-0.5061.2661.44
2016-10-1384.8361.7814.7071.45
2016-10-148.144.8601.7503.6251.46
2016-10-178.114.889-0.3694.1771.47
2016-10-188.174.9140.7403.6991.47
2016-10-198.214.9480.4905.0181.48
2016-10-208.184.967-0.3652.8011.49
2016-10-218.054.985-1.5892.6891.50
2016-10-248.45.0374.3487.4531.51
2016-10-258.775.0924.4057.5001.53
2016-10-268.515.116-2.9653.3071.53
2016-10-278.555.1590.4706.1101.55
2016-10-288.725.2031.9886.0821.56
2016-10-318.725.2280.0003.3261.57
2016-11-018.615.241-1.2611.8351.57
2016-11-028.295.282-3.7175.9231.58
2016-11-038.235.301-0.7242.7741.59
2016-11-048.295.3230.7293.1591.60
2016-11-079.125.39910.01210.0121.62
2016-11-089.795.4477.3465.9211.63
2016-11-0910.435.5726.53714.4021.67
2016-11-1010.555.6611.15110.0671.70
2016-11-1111.095.7555.11810.2371.73
2016-11-1410.685.822-3.6977.4841.75
2016-11-1510.425.878-2.4346.4611.76
2016-11-1610.355.903-0.6722.8791.77
2016-11-1710.325.921-0.2902.1261.78
2016-11-189.915.952-3.9733.6821.79
2016-11-21105.9730.9082.6241.79
2016-11-2210.426.0124.2004.5001.80
2016-11-239.986.042-4.2233.5511.81
2016-11-249.826.094-1.6036.3131.83
2016-11-259.796.138-0.3055.3971.84
2016-11-289.876.1740.8174.3921.85
2016-11-299.486.197-3.9512.9381.86
2016-11-309.196.221-3.0593.1651.87
2016-12-019.256.2400.6532.3941.87
2016-12-028.986.266-2.9193.5681.88
2016-12-059.046.2950.6683.7861.89
2016-12-069.16.3070.6641.5491.89
2016-12-079.516.3554.5056.0441.91
2016-12-089.276.372-2.5242.3131.91
2016-12-099.186.390-0.9712.2651.92
2016-12-129.116.423-0.7634.3571.93
2016-12-138.946.465-1.8665.5981.94
2016-12-148.886.494-0.6713.9151.95
2016-12-159.126.5292.7034.6171.96
2016-12-169.246.5471.3162.4121.96
2016-12-1910.166.6089.9577.1431.98
2016-12-2010.356.7141.87012.3032.01
2016-12-2110.056.746-2.8993.8652.02
2016-12-229.766.767-2.8862.5872.03
2016-12-239.446.817-3.2796.3522.05
2016-12-269.266.851-1.9074.3432.06
2016-12-279.426.8801.7283.6722.06
2016-12-289.696.9072.8663.3972.07
2016-12-299.446.928-2.5802.6832.08
2016-12-309.546.9631.0594.3432.09
2017-01-039.836.9933.0403.6692.10
2017-01-049.87.008-0.3051.8312.10
2017-01-059.897.0400.9183.9802.11
2017-01-069.577.057-3.2362.1232.12
2017-01-099.797.0932.2994.3892.13
2017-01-109.917.1321.2264.6992.14
2017-01-119.727.159-1.9173.3302.15
2017-01-129.737.1870.1033.4982.16
2017-01-139.217.234-5.3446.0642.17
2017-01-169.297.3060.8699.3382.19
2017-01-179.137.345-1.7225.0592.20
2017-01-188.977.356-1.7521.5332.21
2017-01-198.777.377-2.2302.8992.21
2017-01-208.917.3901.5961.7102.22
2017-01-239.077.4201.7963.9282.23
2017-01-249.217.4441.5443.1972.23
2017-01-259.17.459-1.1941.9542.24
2017-01-269.187.4720.8791.6482.24
2017-02-039.17.486-0.8711.8522.25
2017-02-069.097.526-0.1105.2752.26
2017-02-079.087.541-0.1102.0902.26
2017-02-089.087.5540.0001.6522.27
2017-02-099.317.5832.5333.7442.27
2017-02-109.567.6262.6855.3712.29
2017-02-139.727.6981.6748.8912.31
2017-02-149.697.719-0.3092.5722.32
2017-02-159.367.747-3.4063.6122.32
2017-02-169.797.7944.5945.7692.34
2017-02-179.77.822-0.9193.4732.35
2017-02-209.937.8522.3713.6082.36
2017-02-219.917.881-0.2013.5252.36
2017-02-2210.37.9293.9355.6512.38
2017-02-2310.27.952-0.9712.6212.39
2017-02-2410.137.980-0.6863.3332.39
2017-02-279.798.010-3.3563.7512.40
2017-02-289.918.0311.2262.4512.41
2017-03-019.938.0550.2022.9262.42
2017-03-029.768.083-1.7123.5252.43
2017-03-039.478.107-2.9712.9712.43
2017-03-069.588.1291.1622.7462.44
2017-03-079.558.139-0.3131.2532.44
2017-03-089.578.1450.2090.8382.44
2017-03-099.328.167-2.6122.8212.45
2017-03-109.278.181-0.5361.8242.45
2017-03-139.618.2403.6687.3352.47
2017-03-149.518.262-1.0412.7062.48
2017-03-159.488.277-0.3151.8932.48
2017-03-169.628.2921.4771.8992.49
2017-03-179.438.312-1.9752.5992.49
2017-03-209.588.3401.5913.4992.50
2017-03-219.518.355-0.7311.8792.51
2017-03-229.288.373-2.4192.3132.51
2017-03-239.248.394-0.4312.6942.52
2017-03-249.248.4050.0001.4072.52
2017-03-279.198.416-0.5411.5152.52
2017-03-289.168.424-0.3261.0882.53
2017-03-299.158.434-0.1091.3102.53
2017-03-308.748.471-4.4815.0272.54
2017-03-318.898.4861.7162.0592.55
2017-04-059.068.5051.9122.4752.55
2017-04-068.998.515-0.7731.3252.55
2017-04-078.958.526-0.4451.4462.56
2017-04-108.878.540-0.8941.8992.56
2017-04-118.778.562-1.1273.0442.57
2017-04-128.888.5901.2543.7632.58
2017-04-138.858.606-0.3382.2522.58
2017-04-148.978.6441.3565.0852.59
2017-04-178.88.661-1.8952.2302.60
2017-04-188.418.696-4.4325.0002.61
2017-04-198.078.729-4.0434.9942.62
2017-04-207.928.756-1.8594.0892.63
2017-04-217.938.7700.1262.0202.63
2017-04-247.458.803-6.0535.4222.64
2017-04-257.468.8200.1342.6852.65
2017-04-267.448.837-0.2682.6812.65
2017-04-277.388.865-0.8064.5702.66
2017-04-287.468.8801.0842.4392.66
2017-05-027.568.8981.3402.8152.67
2017-05-037.498.910-0.9261.9842.67
2017-05-047.418.924-1.0682.2702.68
2017-05-057.228.939-2.5642.4292.68
2017-05-087.118.953-1.5242.3552.69
2017-05-097.228.9691.5472.6722.69
2017-05-107.038.992-2.6324.0172.70
2017-05-116.819.016-3.1294.1252.70
2017-05-126.789.030-0.4412.4962.71
2017-05-156.759.037-0.4421.3272.71
2017-05-166.899.0662.0745.0372.72
2017-05-176.919.0780.2902.0322.72
2017-05-186.899.091-0.2892.3152.73
2017-05-196.919.1000.2901.5972.73
2017-05-226.739.126-2.6054.6312.74
2017-05-236.79.156-0.4465.3492.75
2017-05-246.439.195-4.0307.1642.76
2017-05-256.649.2253.2665.4432.77
2017-05-266.519.239-1.9582.5602.77
2017-05-316.479.254-0.6142.7652.78
2017-06-016.199.273-4.3283.8642.78
2017-06-026.289.2881.4542.7462.79
2017-06-056.369.3001.2742.2292.79
2017-06-066.399.3070.4721.4152.79
2017-06-076.519.3211.8782.5042.80
2017-06-086.599.3321.2291.9972.80
2017-06-096.579.341-0.3031.6692.80
2017-06-126.439.355-2.1312.5882.81
2017-06-136.69.3772.6444.0442.81
2017-06-146.689.3951.2123.1822.82
2017-06-156.759.4091.0482.5452.82
2017-06-166.739.417-0.2961.3332.82
2017-06-196.979.4493.5665.6462.83
2017-06-206.949.458-0.4301.4352.84
2017-06-216.939.466-0.1441.4412.84
2017-06-227.129.5022.7426.0612.85
2017-06-237.079.524-0.7023.7922.86
2017-06-267.179.5501.4144.2432.86
2017-06-277.339.5902.2326.6952.88
2017-06-287.39.610-0.4093.1382.88
2017-06-297.69.6454.1105.6162.89
2017-06-307.69.6620.0002.6322.90
2017-07-037.649.6760.5262.2372.90
2017-07-047.419.698-3.0103.5342.91
2017-07-057.479.7120.8102.2942.91
2017-07-067.589.7311.4732.9452.92
2017-07-077.649.7520.7923.2982.93
2017-07-107.999.7954.5816.5452.94
2017-07-117.819.822-2.2534.1302.95
2017-07-127.779.850-0.5124.3532.96
2017-07-137.859.8761.0303.8612.96
2017-07-147.719.891-1.7832.4202.97
2017-07-177.379.944-4.4108.5602.98
2017-07-187.649.9733.6644.6132.99
2017-07-198.0610.0185.4976.6753.01
2017-07-208.1210.0410.7443.3503.01
2017-07-21810.072-1.4784.6803.02
2017-07-247.8610.092-1.7503.0003.03
2017-07-257.9310.1070.8912.4173.03
2017-07-268.1910.1443.2795.2963.04
2017-07-277.9510.170-2.9304.0293.05
2017-07-288.7510.25610.06311.6983.08
2017-07-319.2110.3495.25712.2293.10
2017-08-018.8810.378-3.5833.9093.11
2017-08-029.0110.4411.4648.3333.13
2017-08-038.8610.463-1.6652.9973.14
2017-08-048.7110.507-1.6936.0953.15
2017-08-079.0510.5643.9047.4633.17
2017-08-088.9410.600-1.2154.8623.18
2017-08-099.2610.6463.5796.0403.19
2017-08-109.2510.686-0.1085.0763.21
2017-08-118.7910.764-4.97310.7033.23
2017-08-148.6710.807-1.3655.9163.24
2017-08-158.5410.830-1.4993.2303.25
2017-08-168.2110.873-3.8646.3233.26
2017-08-178.4310.8902.6802.4363.27
2017-08-188.2410.904-2.2542.0173.27
2017-08-218.3110.9240.8502.9133.28
2017-08-228.3510.9490.4813.6103.28
2017-08-238.1810.969-2.0362.8743.29
2017-08-248.2410.9910.7333.3013.30
2017-08-259.0611.0609.9519.1023.32
2017-08-289.3511.1233.2018.0573.34
2017-08-299.111.162-2.6745.1343.35
2017-08-309.5211.2334.6158.9013.37
2017-08-319.9311.2994.3078.0883.39
2017-09-0110.9211.3709.9707.7543.41
2017-09-0411.0911.4321.5576.6853.43
2017-09-0510.7411.487-3.1566.1323.45
2017-09-0610.8211.5580.7457.9143.47
2017-09-0710.5711.615-2.3116.4703.48
2017-09-0811.1711.6915.6768.1363.51
2017-09-1111.9511.8456.98315.4883.55
2017-09-1213.1511.90510.0425.4393.57
2017-09-1313.0211.978-0.9896.7683.59
2017-09-1412.312.055-5.5307.5273.62
2017-09-1511.6112.129-5.6107.6423.64
2017-09-1811.612.157-0.0862.9293.65
2017-09-1911.5512.186-0.4313.0173.66
2017-09-2012.0812.2584.5897.1003.68
2017-09-2111.5612.311-4.3055.5463.69
2017-09-2211.3212.359-2.0765.0173.71
2017-09-2510.8812.387-3.8873.0923.72
2017-09-2611.3412.4364.2285.2393.73
2017-09-2711.7212.5043.3516.9663.75
2017-09-2811.3212.539-3.4133.6693.76
2017-09-2911.2312.580-0.7954.4173.77
2017-10-0911.3312.6090.8903.0283.78
2017-10-101112.638-2.9133.1773.79
2017-10-1111.0612.6820.5454.8183.80
2017-10-1210.6912.725-3.3454.7923.82
2017-10-1311.0312.7593.1813.7423.83
2017-10-1610.8512.791-1.6323.5363.84
2017-10-1710.4612.816-3.5942.8573.84
2017-10-189.9912.871-4.4936.5973.86
2017-10-199.5612.904-4.3044.1043.87
2017-10-209.7112.9221.5692.1973.88
2017-10-239.712.940-0.1032.2663.88
2017-10-249.7412.9680.4123.5053.89
2017-10-259.7112.985-0.3082.0533.90
2017-10-269.8113.0101.0303.0903.90
2017-10-279.5113.041-3.0583.8743.91
2017-10-308.8813.095-6.6257.3613.93
2017-10-318.9413.1210.6763.3783.94
2017-11-018.8213.139-1.3422.4613.94
2017-11-028.9713.1631.7013.2883.95
2017-11-038.5213.195-5.0174.4593.96
2017-11-068.7813.2343.0525.2823.97
2017-11-078.8613.2710.9115.0113.98
2017-11-089.1913.3223.7256.6594.00
2017-11-099.4113.3662.3945.6584.01
2017-11-109.2213.383-2.0192.2324.01
2017-11-139.5613.4263.6885.4234.03
2017-11-149.4613.454-1.0463.4524.04
2017-11-159.213.477-2.7483.0664.04
2017-11-169.3513.5201.6305.5434.06
2017-11-179.6913.5683.6365.8824.07
2017-11-2010.1113.6854.33413.9324.11
2017-11-2110.1113.7200.0004.1544.12
2017-11-2211.0113.8038.9029.0014.14
2017-11-2310.9913.857-0.1825.9044.16
2017-11-2410.9413.956-0.45510.9194.19
2017-11-2710.2614.030-6.2168.5924.21
2017-11-2810.4614.1141.9499.6494.23
2017-11-2911.2514.2127.55310.4214.26
2017-11-3011.2514.2800.0007.2894.28
2017-12-0111.1114.310-1.2443.2004.29
2017-12-0410.8914.365-1.9806.1214.31
2017-12-0510.4714.431-3.8577.5304.33
2017-12-0610.4214.485-0.4786.2084.35
2017-12-079.7614.538-6.3346.5264.36
2017-12-089.6314.589-1.3326.3524.38
2017-12-119.7514.6121.2462.8044.38
2017-12-129.4314.646-3.2824.4104.39
2017-12-139.514.6700.7422.9694.40
2017-12-149.314.697-2.1053.4744.41
2017-12-159.2514.717-0.5382.5814.41
2017-12-1810.1814.79410.0549.1894.44
2017-12-199.9814.818-1.9652.8494.45
2017-12-2010.2214.8732.4056.4134.46
2017-12-2110.2914.9120.6854.5994.47
2017-12-2210.6414.9543.4014.6654.49
2017-12-2510.0915.007-5.1696.3914.50
2017-12-2610.1715.0530.7935.4514.52
2017-12-2710.4115.1372.3609.6364.54
2017-12-2810.6415.1802.2094.8034.55
2017-12-2910.4315.203-1.9742.6324.56
2018-01-0210.8615.2454.1234.6984.57
2018-01-031115.2811.2893.8674.58
2018-01-0411.1915.3191.7274.0914.60
2018-01-0510.6815.374-4.5586.2564.61
2018-01-0810.9915.4322.9036.2734.63
2018-01-0910.915.471-0.8194.2774.64
2018-01-1010.4115.530-4.4956.8814.66
2018-01-1110.2115.572-1.9214.8994.67
2018-01-1210.1115.594-0.9792.6444.68
2018-01-159.5115.644-5.9356.3304.69
2018-01-169.6215.6721.1573.4704.70
2018-01-179.6715.7150.5205.3014.71
2018-01-189.5315.731-1.4481.9654.72
2018-01-199.4315.754-1.0492.9384.73
2018-01-229.6215.7912.0154.6664.74
2018-01-239.6915.8130.7282.7034.74
2018-01-249.615.834-0.9292.6834.75
2018-01-259.7315.8561.3542.7084.76
2018-01-269.8315.8961.0284.8304.77
2018-01-2910.0515.9292.2383.9674.78
2018-01-309.9315.981-1.1946.2694.79
2018-01-319.3816.018-5.5394.7334.81
2018-02-018.8216.099-5.97010.9814.83
2018-02-029.0416.1712.4949.6374.85
2018-02-059.6416.2676.63711.9474.88
2018-02-069.1916.310-4.6685.6024.89
2018-02-079.4116.3502.3945.1144.91
2018-02-089.1216.392-3.0825.5264.92
2018-02-098.2116.443-9.9787.3464.93
2018-02-128.2316.4940.2447.5524.95
2018-02-138.1716.513-0.7292.6734.95
2018-02-148.1316.535-0.4903.3054.96
2018-02-228.3216.5482.3371.8454.96
2018-02-238.6116.5833.4864.9284.97
2018-02-268.7416.6081.5103.3684.98
2018-02-278.5516.630-2.1743.0894.99
2018-02-288.616.6580.5853.9775.00
2018-03-018.6216.6850.2333.7215.01
2018-03-028.416.696-2.5521.6245.01
2018-03-058.2416.722-1.9053.6905.02
2018-03-068.5616.7653.8836.0685.03
2018-03-078.3816.788-2.1033.2715.04
2018-03-088.3816.8020.0002.0295.04
2018-03-098.3516.813-0.3581.6715.04
2018-03-128.4916.8321.6772.6355.05
2018-03-138.5916.8621.1784.2405.06
2018-03-148.6416.8860.5823.2605.07
2018-03-158.6816.9020.4632.1995.07
2018-03-168.4716.927-2.4193.5715.08
2018-03-198.1916.946-3.3062.8345.08
2018-03-208.1916.9760.0004.2745.09
2018-03-218.1716.994-0.2442.6865.10
2018-03-228.1117.005-0.7341.7145.10
2018-03-237.3117.048-9.8647.0285.11
2018-03-267.4217.1031.5058.8925.13
2018-03-277.517.1161.0782.0225.13
2018-03-287.3817.142-1.6004.2675.14
2018-03-297.5717.1682.5754.0655.15
2018-03-307.617.1790.3961.7175.15
2018-04-027.5617.199-0.5263.1585.16
2018-04-037.3317.211-3.0421.9845.16
2018-04-047.3417.2270.1362.7295.17
2018-04-097.2517.238-0.9561.7765.17
2018-04-107.4317.2532.4832.4835.18
2018-04-117.3817.263-0.6731.4805.18
2018-04-127.2417.277-1.8972.4395.18
2018-04-137.617.3254.9727.4595.20
2018-04-167.3617.342-3.1582.8955.20
2018-04-177.2217.361-1.9023.1255.21
2018-04-187.2617.3850.5544.0175.22
2018-04-197.3717.4021.5152.7555.22
2018-04-207.1517.418-2.9852.7145.23
2018-04-237.1917.4290.5591.8185.23
2018-04-247.2917.4451.3912.5035.23
2018-04-257.1517.454-1.9201.6465.24
2018-04-267.117.482-0.6994.7555.24
2018-04-277.1417.4920.5631.5495.25
2018-05-027.1217.503-0.2801.9615.25
2018-05-037.1317.5110.1401.2645.25
2018-05-047.0717.517-0.8421.1225.26
2018-05-077.2117.5311.9802.2635.26
2018-05-087.2417.5390.4161.2485.26
2018-05-097.2817.5510.5522.0725.27
2018-05-107.5917.6124.2589.6155.28
2018-05-118.1717.6907.64211.4625.31
2018-05-148.1717.7430.0007.8345.32
2018-05-158.2117.7740.4904.5295.33
2018-05-168.2517.8060.4874.6295.34
2018-05-178.1517.823-1.2122.5455.35
2018-05-188.3817.8582.8224.9085.36
2018-05-218.3117.883-0.8353.6995.37
2018-05-228.1317.900-2.1662.4075.37
2018-05-237.6817.930-5.5354.6745.38
2018-05-247.8117.9451.6932.3445.38
2018-05-257.5917.964-2.8173.0735.39
2018-05-287.5917.9810.0002.6355.39
2018-05-297.8918.0123.9534.7435.40
2018-05-307.3518.057-6.8447.3515.42
2018-05-317.4318.0771.0883.2655.42
2018-06-017.5418.1031.4804.0385.43
2018-06-047.6418.1191.3262.5205.44
2018-06-057.6118.139-0.3933.1415.44
2018-06-067.718.1561.1832.7605.45
2018-06-077.6918.172-0.1302.4685.45
2018-06-087.4718.192-2.8613.2515.46
2018-06-117.4218.211-0.6693.0795.46
2018-06-127.5618.2331.8873.3695.47
2018-06-137.3818.246-2.3812.1165.47
2018-06-147.4918.2721.4914.2015.48
2018-06-157.6718.3012.4034.5395.49
2018-06-196.9918.352-8.8668.7355.51
2018-06-207.0818.3701.2883.1475.51
2018-06-217.1518.4020.9895.2265.52
2018-06-227.1718.4440.2807.1335.53
2018-06-257.0218.463-2.0923.2085.54
2018-06-267.0418.4850.2853.8465.55
2018-06-276.9718.507-0.9943.6935.55
2018-06-286.8818.523-1.2912.8695.56
2018-06-296.9718.5481.3084.2155.56
2018-07-026.818.571-2.4394.0175.57
2018-07-036.8318.5850.4412.5005.58
2018-07-046.8918.6050.8783.5145.58
2018-07-056.5718.628-4.6444.2095.59
2018-07-066.4918.669-1.2187.6105.60
2018-07-096.5818.6841.3872.6195.61
2018-07-106.5918.6950.1522.1285.61
2018-07-116.2618.717-5.0084.2495.62
2018-07-126.3718.7281.7571.9175.62
2018-07-136.3818.7340.1571.2565.62
2018-07-166.6118.7613.6054.8595.63
2018-07-176.5218.772-1.3621.9675.63
2018-07-186.4918.780-0.4601.5345.63
2018-07-196.3918.796-1.5412.9285.64
2018-07-206.4418.8120.7822.9735.64
2018-07-236.7118.8454.1935.9015.65
2018-07-246.7818.8721.0434.7695.66
2018-07-256.9318.9112.2126.7855.67
2018-07-266.8718.935-0.8664.1855.68
2018-07-277.0218.9492.1832.4755.68
2018-07-307.3718.9894.9866.5535.70
2018-07-317.1719.012-2.7143.7995.70
2018-08-017.0319.044-1.9535.4395.71
2018-08-027.0919.0850.8536.9705.73
2018-08-037.219.0991.5512.2575.73
2018-08-067.5919.1412.9856.6495.74
2018-08-077.6719.1631.0543.5575.75
2018-08-087.4919.178-2.3472.3475.75
2018-08-097.4919.2010.0003.7385.76
2018-08-107.419.220-1.2022.9375.77
2018-08-137.3419.241-0.8113.5145.77
2018-08-147.4419.2651.3623.8155.78
2018-08-157.2719.294-2.2854.8395.79
2018-08-167.0919.315-2.4763.5765.79
2018-08-177.2519.3422.2574.3725.80
2018-08-207.1819.363-0.9663.5865.81
2018-08-217.0819.373-1.3931.6715.81
2018-08-226.9519.402-1.8365.0855.82
2018-08-236.7919.419-2.3023.0225.83
2018-08-246.7219.426-1.0311.1785.83
2018-08-276.8219.4391.4882.2325.83
2018-08-286.8719.4580.7333.3725.84
2018-08-296.7619.470-1.6012.1835.84
2018-08-306.5219.491-3.5503.8465.85
2018-08-316.519.499-0.3071.3805.85
2018-09-036.5619.5090.9231.8465.85
2018-09-046.5819.5190.3051.8295.86
2018-09-056.3719.537-3.1913.4955.86
2018-09-066.4519.5491.2562.1985.86
2018-09-076.6319.5652.7912.7915.87
2018-09-106.5319.577-1.5082.2625.87
2018-09-116.419.592-1.9912.9105.88
2018-09-126.4119.6020.1561.8755.88
2018-09-136.4819.6111.0921.5605.88
2018-09-146.5319.6180.7721.3895.89
2018-09-176.4219.628-1.6851.8385.89
2018-09-186.5419.6441.8692.9605.89
2018-09-196.5919.6560.7652.1415.90
2018-09-206.5519.668-0.6072.1245.90
2018-09-216.6319.6821.2212.5955.90
2018-09-256.5719.690-0.9051.5085.91
2018-09-266.5919.6970.3041.2185.91
2018-09-276.4219.714-2.5803.1875.91
2018-09-286.4419.7210.3121.2465.92
2018-10-086.419.733-0.6212.3295.92
2018-10-096.5519.7492.3442.8135.92
2018-10-106.9519.7896.1077.0235.94
2018-10-116.8419.818-1.5835.0365.95
2018-10-126.9919.8632.1937.7495.96
2018-10-156.6819.887-4.4354.2925.97
2018-10-166.519.913-2.6954.7905.97
2018-10-176.5919.9311.3853.2315.98
2018-10-186.1619.969-6.5257.4365.99
2018-10-196.1420.003-0.3256.6566.00
2018-10-226.320.0282.6064.7236.01
2018-10-236.2920.049-0.1594.1276.01
2018-10-246.2720.066-0.3183.1806.02
2018-10-256.2220.089-0.7974.4666.03
2018-10-266.5420.1215.1455.9496.04
2018-10-296.2820.145-3.9764.4346.04
2018-10-306.2820.1570.0002.3896.05
2018-10-316.320.1710.3182.5486.05
2018-11-016.3120.1780.1591.4296.05
2018-11-026.2420.199-1.1093.9626.06
2018-11-056.3320.2131.4422.7246.06
惠博普 三七互娱 辉隆股份 洽洽食品 巨人网络 亚威股份 通达股份 徐家汇 兄弟科技 租股宝