文峰股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.180000
2016-01-046.470.053-9.8899.7490.02
2016-01-056.540.1011.0828.9640.03
2016-01-066.680.1182.1412.9050.04
2016-01-076.040.160-9.5818.3830.05
2016-01-086.380.2305.62913.2450.07
2016-01-116.020.266-5.6437.2100.08
2016-01-126.120.2871.6613.9870.09
2016-01-135.930.309-3.1054.5750.09
2016-01-146.070.3372.3615.3960.10
2016-01-155.810.361-4.2834.9420.11
2016-01-185.870.3821.0334.3030.11
2016-01-196.070.4023.4074.0890.12
2016-01-206.010.411-0.9881.6470.12
2016-01-215.830.429-2.9953.8270.13
2016-01-2260.4492.9163.9450.13
2016-01-255.980.462-0.3332.6670.14
2016-01-265.380.501-10.0338.6960.15
2016-01-275.230.544-2.7889.8510.16
2016-01-284.930.568-5.7365.9270.17
2016-01-295.090.5883.2454.6650.18
2016-02-015.010.605-1.5723.9290.18
2016-02-025.170.6213.1943.7920.19
2016-02-035.150.631-0.3872.3210.19
2016-02-045.220.6421.3592.5240.19
2016-02-055.20.650-0.3831.9160.20
2016-02-155.140.668-1.1544.2310.20
2016-02-165.40.6905.0584.8640.21
2016-02-175.950.75010.18512.0370.22
2016-02-185.820.782-2.1856.5550.23
2016-02-195.870.8110.8596.0140.24
2016-02-225.950.8231.3632.3850.25
2016-02-235.830.841-2.0173.6970.25
2016-02-245.840.8580.1723.4310.26
2016-02-255.250.902-10.10310.1030.27
2016-02-265.270.9290.3816.2860.28
2016-02-295.030.959-4.5547.0210.29
2016-03-015.180.9762.9823.9760.29
2016-03-025.431.0034.8265.9850.30
2016-03-035.421.015-0.1842.5780.30
2016-03-045.241.037-3.3215.1660.31
2016-03-075.771.08110.1159.1600.32
2016-03-085.671.120-1.7338.1460.34
2016-03-095.421.133-4.4092.8220.34
2016-03-105.311.146-2.0303.1370.34
2016-03-115.341.1610.5653.2020.35
2016-03-145.511.1803.1844.1200.35
2016-03-155.41.193-1.9963.0850.36
2016-03-165.341.206-1.1112.7780.36
2016-03-175.521.2273.3714.6820.37
2016-03-185.691.2453.0803.8040.37
2016-03-215.831.2602.4602.9880.38
2016-03-226.071.3154.11710.9780.39
2016-03-235.981.333-1.4833.6240.40
2016-03-245.751.350-3.8463.5120.41
2016-03-255.791.3620.6962.4350.41
2016-03-285.721.380-1.2093.8000.41
2016-03-295.651.393-1.2242.7970.42
2016-03-305.841.4073.3632.8320.42
2016-03-315.811.416-0.5141.8840.42
2016-04-015.831.4320.3443.2700.43
2016-04-055.961.4482.2303.2590.43
2016-04-065.961.4640.0003.1880.44
2016-04-075.91.481-1.0073.5230.44
2016-04-085.81.491-1.6952.0340.45
2016-04-116.031.5133.9664.3100.45
2016-04-126.091.5390.9955.1410.46
2016-04-136.111.5530.3282.7910.47
2016-04-146.061.564-0.8182.1280.47
2016-04-155.991.572-1.1551.6500.47
2016-04-185.921.580-1.1691.5030.47
2016-04-195.941.5880.3381.6890.48
2016-04-205.541.630-6.7349.0910.49
2016-04-215.471.644-1.2643.0690.49
2016-04-225.521.6530.9142.0110.50
2016-04-255.481.661-0.7251.6300.50
2016-04-265.531.6670.9121.2770.50
2016-04-275.61.6911.2665.2440.51
2016-04-285.531.703-1.2502.6790.51
2016-04-295.51.710-0.5421.4470.51
2016-05-035.631.7262.3643.4550.52
2016-05-045.611.737-0.3552.3090.52
2016-05-055.611.7440.0001.4260.52
2016-05-065.391.763-3.9224.2780.53
2016-05-095.151.784-4.4534.8240.54
2016-05-105.191.7900.7771.5530.54
2016-05-115.171.798-0.3851.7340.54
2016-05-125.121.809-0.9672.5150.54
2016-05-135.111.818-0.1952.1480.55
2016-05-165.171.8281.1742.3480.55
2016-05-175.141.837-0.5802.1280.55
2016-05-185.011.849-2.5292.9180.55
2016-05-195.031.8570.3991.9960.56
2016-05-205.051.8660.3981.9880.56
2016-05-235.11.8710.9901.1880.56
2016-05-245.051.878-0.9801.7650.56
2016-05-255.041.887-0.1982.1780.57
2016-05-265.051.8980.1982.5790.57
2016-05-275.051.9060.0001.7820.57
2016-05-305.011.912-0.7921.3860.57
2016-05-315.211.9293.9923.9920.58
2016-06-015.21.936-0.1921.5360.58
2016-06-025.231.9410.5771.3460.58
2016-06-035.281.9520.9562.2940.59
2016-06-065.241.958-0.7581.5150.59
2016-06-075.231.963-0.1911.1450.59
2016-06-085.191.971-0.7651.9120.59
2016-06-134.991.987-3.8543.6610.60
2016-06-144.991.9940.0001.8040.60
2016-06-155.112.0092.4053.4070.60
2016-06-165.042.016-1.3701.7610.60
2016-06-175.082.0240.7941.9840.61
2016-06-205.062.031-0.3941.5750.61
2016-06-215.032.040-0.5932.1740.61
2016-06-225.082.0470.9941.5900.61
2016-06-235.092.0540.1971.7720.62
2016-06-245.022.068-1.3753.3400.62
2016-06-275.082.0791.1952.3900.62
2016-06-285.142.0891.1812.3620.63
2016-06-295.192.1040.9733.5020.63
2016-06-305.152.110-0.7711.5410.63
2016-07-015.132.115-0.3881.1650.63
2016-07-045.22.1261.3652.5340.64
2016-07-055.262.1331.1541.5380.64
2016-07-065.252.138-0.1901.1410.64
2016-07-075.252.1440.0001.3330.64
2016-07-085.312.1661.1434.9520.65
2016-07-115.242.175-1.3182.0720.65
2016-07-125.292.1860.9542.4810.66
2016-07-135.382.1951.7012.0790.66
2016-07-145.362.201-0.3721.3010.66
2016-07-155.342.208-0.3731.4930.66
2016-07-185.272.215-1.3111.6850.66
2016-07-195.32.2220.5691.5180.67
2016-07-205.272.226-0.5660.9430.67
2016-07-215.312.2390.7593.0360.67
2016-07-225.252.244-1.1301.1300.67
2016-07-255.272.2480.3810.9520.67
2016-07-265.312.2540.7591.3280.68
2016-07-275.12.276-3.9555.0850.68
2016-07-285.112.2820.1961.3730.68
2016-07-295.112.2850.0000.7830.69
2016-08-015.052.291-1.1741.3700.69
2016-08-025.082.2950.5940.9900.69
2016-08-035.112.3000.5911.1810.69
2016-08-045.12.304-0.1960.9780.69
2016-08-055.092.307-0.1960.5880.69
2016-08-085.132.3140.7861.7680.69
2016-08-095.152.3200.3901.3650.70
2016-08-105.132.324-0.3880.9710.70
2016-08-115.072.331-1.1701.5590.70
2016-08-125.132.3381.1831.7750.70
2016-08-155.212.3481.5592.1440.70
2016-08-165.212.3510.0000.7680.71
2016-08-175.242.3570.5761.3440.71
2016-08-185.32.3651.1451.9080.71
2016-08-195.272.370-0.5660.9430.71
2016-08-225.222.375-0.9491.3280.71
2016-08-235.242.3800.3831.1490.71
2016-08-245.232.385-0.1910.9540.72
2016-08-255.132.394-1.9122.2940.72
2016-08-265.142.4000.1951.3650.72
2016-08-295.162.4060.3891.3620.72
2016-08-305.182.4100.3880.9690.72
2016-08-315.182.4150.0001.1580.72
2016-09-015.162.419-0.3860.9650.73
2016-09-025.132.423-0.5810.9690.73
2016-09-055.142.4280.1950.9750.73
2016-09-065.222.4371.5562.1400.73
2016-09-075.212.440-0.1920.7660.73
2016-09-085.262.4490.9601.9190.73
2016-09-095.192.458-1.3312.0910.74
2016-09-125.082.463-2.1191.3490.74
2016-09-135.092.4680.1970.9840.74
2016-09-145.092.4710.0000.7860.74
2016-09-195.122.4730.5890.5890.74
2016-09-205.12.476-0.3910.5860.74
2016-09-215.112.4800.1960.9800.74
2016-09-225.112.4830.0000.7830.75
2016-09-235.12.487-0.1960.7830.75
2016-09-265.032.493-1.3731.3730.75
2016-09-275.062.4970.5960.9940.75
2016-09-285.022.502-0.7911.1860.75
2016-09-295.042.5060.3980.9960.75
2016-09-305.052.5080.1980.5950.75
2016-10-105.112.5131.1881.1880.75
2016-10-115.122.5170.1960.7830.76
2016-10-125.142.5240.3911.5630.76
2016-10-135.142.5280.0000.9730.76
2016-10-145.172.5360.5841.9460.76
2016-10-175.112.544-1.1611.9340.76
2016-10-185.192.5531.5661.9570.77
2016-10-195.172.559-0.3851.5410.77
2016-10-205.232.5671.1611.7410.77
2016-10-215.22.578-0.5742.4860.77
2016-10-245.242.5860.7691.9230.78
2016-10-255.242.5900.0000.9540.78
2016-10-265.212.594-0.5730.9540.78
2016-10-275.352.6242.6876.7180.79
2016-10-285.262.633-1.6821.8690.79
2016-10-315.222.638-0.7601.3310.79
2016-11-015.252.6440.5751.3410.79
2016-11-025.32.6550.9522.4760.80
2016-11-035.52.6843.7746.2260.81
2016-11-045.662.7152.9096.7270.81
2016-11-075.572.741-1.5905.4770.82
2016-11-085.842.7724.8476.4630.83
2016-11-095.952.8071.8847.0210.84
2016-11-105.92.824-0.8403.3610.85
2016-11-115.912.8460.1694.5760.85
2016-11-145.762.861-2.5383.0460.86
2016-11-155.772.8670.1741.2150.86
2016-11-165.662.879-1.9062.6000.86
2016-11-175.692.8860.5301.4130.87
2016-11-185.612.893-1.4061.5820.87
2016-11-215.612.8990.0001.2480.87
2016-11-225.722.9121.9612.8520.87
2016-11-235.662.921-1.0491.7480.88
2016-11-245.62.927-1.0601.4130.88
2016-11-255.682.9431.4293.3930.88
2016-11-285.692.9520.1761.7610.89
2016-11-295.562.962-2.2852.2850.89
2016-11-305.542.968-0.3601.2590.89
2016-12-015.562.9730.3611.0830.89
2016-12-025.662.9871.7992.8780.90
2016-12-055.413.004-4.4173.8870.90
2016-12-065.453.0180.7392.9570.91
2016-12-075.553.0381.8354.4040.91
2016-12-085.483.049-1.2612.3420.91
2016-12-095.513.0590.5472.1900.92
2016-12-125.233.083-5.0825.4450.92
2016-12-135.243.0910.1911.9120.93
2016-12-145.163.098-1.5271.7180.93
2016-12-155.263.1161.9384.0700.93
2016-12-165.273.1230.1901.5210.94
2016-12-195.313.1290.7591.3280.94
2016-12-205.313.1370.0001.8830.94
2016-12-215.333.1390.3770.5650.94
2016-12-225.323.145-0.1881.3130.94
2016-12-235.233.154-1.6922.0680.95
2016-12-265.253.1640.3822.1030.95
2016-12-275.243.167-0.1900.7620.95
2016-12-285.243.1720.0001.1450.95
2016-12-295.193.178-0.9541.5270.95
2016-12-305.223.1830.5781.1560.96
2017-01-035.33.1911.5331.7240.96
2017-01-045.333.1970.5661.3210.96
2017-01-055.323.201-0.1880.9380.96
2017-01-065.313.206-0.1881.1280.96
2017-01-095.323.2120.1881.3180.96
2017-01-105.363.2250.7522.8200.97
2017-01-115.293.231-1.3061.4930.97
2017-01-125.233.239-1.1341.7010.97
2017-01-135.173.248-1.1472.2940.97
2017-01-164.973.279-3.8687.3500.98
2017-01-175.013.2900.8052.6160.99
2017-01-184.973.294-0.7980.9980.99
2017-01-194.973.2970.0000.8050.99
2017-01-205.023.3071.0062.2130.99
2017-01-235.113.3181.7932.7891.00
2017-01-245.053.323-1.1741.1741.00
2017-01-255.033.327-0.3960.7921.00
2017-01-265.053.3310.3980.9941.00
2017-02-035.043.335-0.1980.9901.00
2017-02-065.063.3400.3971.1901.00
2017-02-075.073.3440.1980.9881.00
2017-02-085.083.3500.1971.3811.01
2017-02-095.093.3540.1970.9841.01
2017-02-105.143.3580.9820.9821.01
2017-02-135.163.3650.3891.5561.01
2017-02-145.123.370-0.7751.1631.01
2017-02-155.13.374-0.3910.9771.01
2017-02-165.133.3790.5881.1761.01
2017-02-175.073.387-1.1701.7541.02
2017-02-205.123.3930.9861.5781.02
2017-02-215.233.4102.1483.7111.02
2017-02-225.213.415-0.3821.1471.02
2017-02-235.183.421-0.5761.5361.03
2017-02-245.213.4250.5790.9651.03
2017-02-275.123.434-1.7272.1111.03
2017-02-285.143.4380.3910.7811.03
2017-03-015.133.441-0.1950.7781.03
2017-03-025.073.448-1.1701.7541.03
2017-03-035.083.4530.1970.9861.04
2017-03-065.113.4560.5910.7871.04
2017-03-075.133.4590.3910.7831.04
2017-03-085.093.463-0.7800.9751.04
2017-03-095.053.468-0.7861.1791.04
2017-03-105.053.4730.0000.9901.04
2017-03-135.053.4760.0000.7921.04
2017-03-145.033.478-0.3960.5941.04
2017-03-155.013.482-0.3980.7951.04
2017-03-165.053.4850.7980.7981.05
2017-03-175.013.490-0.7921.1881.05
2017-03-204.993.498-0.3991.9961.05
2017-03-214.983.501-0.2000.6011.05
2017-03-224.953.505-0.6021.0041.05
2017-03-234.933.511-0.4041.4141.05
2017-03-244.983.5171.0141.4201.06
2017-03-274.973.520-0.2010.8031.06
2017-03-284.953.523-0.4020.8051.06
2017-03-294.93.529-1.0101.4141.06
2017-03-304.813.538-1.8372.2451.06
2017-03-314.843.5410.6240.8321.06
2017-04-054.93.5491.2401.8601.06
2017-04-064.93.5530.0001.0201.07
2017-04-074.913.5570.2041.0201.07
2017-04-104.873.563-0.8151.4261.07
2017-04-114.933.5711.2321.8481.07
2017-04-124.913.576-0.4061.2171.07
2017-04-134.923.5820.2041.4261.07
2017-04-144.863.590-1.2202.0331.08
2017-04-174.843.596-0.4121.4401.08
2017-04-184.813.601-0.6201.2401.08
2017-04-194.713.614-2.0793.5341.08
2017-04-204.673.621-0.8491.6991.09
2017-04-214.683.6240.2140.8571.09
2017-04-244.543.636-2.9912.9911.09
2017-04-254.553.6390.2200.8811.09
2017-04-264.563.6440.2201.3191.09
2017-04-274.523.660-0.8774.1671.10
2017-04-284.613.6721.9913.0971.10
2017-05-024.533.678-1.7351.7351.10
2017-05-034.573.6840.8831.5451.11
2017-05-044.563.689-0.2191.3131.11
2017-05-054.523.697-0.8772.1931.11
2017-05-084.463.705-1.3271.9911.11
2017-05-094.513.7121.1211.7941.11
2017-05-104.443.719-1.5521.9961.12
2017-05-114.293.740-3.3785.8561.12
2017-05-124.253.744-0.9321.1661.12
2017-05-154.253.7470.0000.9411.12
2017-05-164.313.7601.4123.5291.13
2017-05-174.323.7680.2322.3201.13
2017-05-184.313.773-0.2311.3891.13
2017-05-194.33.779-0.2321.6241.13
2017-05-224.163.790-3.2563.0231.14
2017-05-234.053.799-2.6442.8851.14
2017-05-244.053.8080.0002.4691.14
2017-05-254.113.8181.4812.9631.15
2017-05-264.113.8230.0001.4601.15
2017-05-314.133.8300.4871.9461.15
2017-06-014.023.839-2.6632.9061.15
2017-06-024.073.8491.2442.7361.15
2017-06-054.073.8520.0000.9831.16
2017-06-064.113.8590.9831.9661.16
2017-06-074.173.8661.4602.1901.16
2017-06-084.143.870-0.7191.1991.16
2017-06-094.153.8750.2421.2081.16
2017-06-124.063.882-2.1692.1691.16
2017-06-134.083.8880.4931.7241.17
2017-06-144.113.8930.7351.4711.17
2017-06-154.163.9001.2171.9461.17
2017-06-164.143.904-0.4811.2021.17
2017-06-194.173.9070.7250.9661.17
2017-06-204.173.9110.0001.1991.17
2017-06-214.193.9180.4801.9181.18
2017-06-224.113.927-1.9092.6251.18
2017-06-234.13.933-0.2431.7031.18
2017-06-264.143.9390.9761.7071.18
2017-06-274.153.9430.2421.2081.18
2017-06-284.113.947-0.9641.2051.18
2017-06-294.183.9531.7031.7031.19
2017-06-304.173.955-0.2390.7181.19
2017-07-034.223.9601.1991.4391.19
2017-07-044.183.965-0.9481.1851.19
2017-07-054.213.9690.7181.1961.19
2017-07-064.193.974-0.4751.4251.19
2017-07-074.213.9780.4771.1931.19
2017-07-104.23.983-0.2381.4251.19
2017-07-114.294.0032.1435.7141.20
2017-07-124.214.013-1.8652.7971.20
2017-07-134.244.0190.7131.6631.21
2017-07-144.224.025-0.4721.6511.21
2017-07-174.034.041-4.5024.7391.21
2017-07-184.064.0460.7441.4891.21
2017-07-194.114.0531.2322.2171.22
2017-07-204.124.0580.2431.4601.22
2017-07-214.134.0620.2430.9711.22
2017-07-244.164.0670.7261.4531.22
2017-07-254.164.0710.0001.2021.22
2017-07-264.194.0760.7211.4421.22
2017-07-274.234.0830.9552.1481.23
2017-07-284.234.0870.0000.9461.23
2017-07-314.234.0900.0000.9461.23
2017-08-014.214.093-0.4730.7091.23
2017-08-024.174.098-0.9501.6631.23
2017-08-034.184.1020.2400.9591.23
2017-08-044.184.1050.0000.9571.23
2017-08-074.254.1131.6752.1531.23
2017-08-084.274.1190.4711.6471.24
2017-08-094.254.124-0.4681.4051.24
2017-08-104.354.1412.3534.9411.24
2017-08-114.214.152-3.2182.9891.25
2017-08-144.34.1622.1382.8501.25
2017-08-154.324.1690.4651.8601.25
2017-08-164.354.1760.6941.8521.25
2017-08-174.344.179-0.2300.9201.25
2017-08-184.314.184-0.6911.3821.26
2017-08-214.364.1901.1601.6241.26
2017-08-224.394.1980.6882.2941.26
2017-08-234.324.205-1.5951.8221.26
2017-08-244.314.209-0.2311.1571.26
2017-08-254.344.2120.6960.9281.26
2017-08-284.374.2170.6911.3821.27
2017-08-294.324.222-1.1441.3731.27
2017-08-304.334.2250.2310.6941.27
2017-08-314.294.230-0.9241.3861.27
2017-09-014.34.2310.2330.4661.27
2017-09-044.34.2340.0000.6981.27
2017-09-054.284.236-0.4650.6981.27
2017-09-064.34.2400.4670.9351.27
2017-09-074.284.242-0.4650.6981.27
2017-09-084.284.2450.0000.7011.27
2017-09-114.34.2490.4671.1681.27
2017-09-124.294.253-0.2331.1631.28
2017-09-134.284.256-0.2330.6991.28
2017-09-144.274.257-0.2340.4671.28
2017-09-154.294.2610.4681.1711.28
2017-09-184.324.2680.6991.8651.28
2017-09-194.314.271-0.2310.9261.28
2017-09-204.324.2750.2320.9281.28
2017-09-214.344.2810.4631.6201.28
2017-09-224.324.286-0.4611.6131.29
2017-09-254.244.293-1.8521.8521.29
2017-09-264.254.2970.2361.1791.29
2017-09-274.244.300-0.2350.7061.29
2017-09-284.224.302-0.4720.7081.29
2017-09-294.244.3050.4740.7111.29
2017-10-094.274.3070.7080.7081.29
2017-10-104.344.3141.6391.8741.29
2017-10-114.334.316-0.2300.6911.29
2017-10-124.354.3190.4620.6931.30
2017-10-134.344.321-0.2300.6901.30
2017-10-164.264.328-1.8431.8431.30
2017-10-174.294.3330.7041.4081.30
2017-10-184.264.337-0.6991.1661.30
2017-10-194.214.343-1.1741.6431.30
2017-10-204.284.3511.6632.3751.31
2017-10-234.264.355-0.4670.9351.31
2017-10-244.244.359-0.4691.1741.31
2017-10-254.254.3610.2360.7081.31
2017-10-264.274.3660.4711.1761.31
2017-10-274.274.3690.0000.9371.31
2017-10-304.194.379-1.8743.0441.31
2017-10-314.24.3840.2391.1931.32
2017-11-014.174.388-0.7141.1901.32
2017-11-024.144.393-0.7191.4391.32
2017-11-034.134.397-0.2421.2081.32
2017-11-064.124.401-0.2421.2111.32
2017-11-074.154.4050.7281.2141.32
2017-11-084.254.4162.4103.1331.32
2017-11-094.244.421-0.2351.1761.33
2017-11-104.214.426-0.7081.6511.33
2017-11-134.174.431-0.9501.4251.33
2017-11-144.144.435-0.7191.1991.33
2017-11-154.134.440-0.2421.4491.33
2017-11-164.134.4430.0000.7261.33
2017-11-174.034.453-2.4212.9061.34
2017-11-204.024.458-0.2481.7371.34
2017-11-214.034.4630.2491.2441.34
2017-11-224.044.4680.2481.4891.34
2017-11-233.994.473-1.2381.7331.34
2017-11-2444.4770.2511.0031.34
2017-11-273.994.481-0.2501.2501.34
2017-11-284.014.4850.5011.2531.35
2017-11-2944.488-0.2490.9981.35
2017-11-3044.4920.0001.0001.35
2017-12-014.014.4950.2501.0001.35
2017-12-043.994.498-0.4990.9981.35
2017-12-053.884.507-2.7572.7571.35
2017-12-063.864.514-0.5152.0621.35
2017-12-073.864.5180.0001.2951.36
2017-12-083.924.5251.5542.0731.36
2017-12-113.924.5300.0001.5311.36
2017-12-123.884.534-1.0201.2761.36
2017-12-133.934.5411.2892.0621.36
2017-12-143.964.5440.7631.0181.36
2017-12-154.14.5733.5358.5861.37
2017-12-184.094.581-0.2442.1951.37
2017-12-194.154.5921.4673.1781.38
2017-12-204.154.5980.0001.6871.38
2017-12-214.114.608-0.9642.8921.38
2017-12-224.074.614-0.9731.9461.38
2017-12-254.114.6210.9831.9661.39
2017-12-264.074.627-0.9731.7031.39
2017-12-274.044.631-0.7371.2291.39
2017-12-284.034.635-0.2481.2381.39
2017-12-294.054.6380.4960.9931.39
2018-01-024.084.6430.7411.2351.39
2018-01-034.114.6470.7351.2251.39
2018-01-044.14.650-0.2430.9731.40
2018-01-054.124.6540.4880.9761.40
2018-01-084.094.658-0.7281.4561.40
2018-01-094.054.661-0.9780.7331.40
2018-01-104.064.6640.2470.9881.40
2018-01-114.074.6680.2460.9851.40
2018-01-124.044.671-0.7370.9831.40
2018-01-153.954.681-2.2282.9701.40
2018-01-163.974.6830.5060.7591.40
2018-01-173.964.686-0.2520.7561.41
2018-01-183.964.6890.0001.0101.41
2018-01-193.954.692-0.2530.7581.41
2018-01-2244.6971.2661.7721.41
2018-01-233.994.700-0.2500.7501.41
2018-01-243.994.7020.0000.7521.41
2018-01-2544.7050.2510.7521.41
2018-01-263.974.707-0.7500.7501.41
2018-01-293.934.715-1.0082.2671.41
2018-01-303.974.7221.0182.2901.42
2018-01-313.864.731-2.7712.7711.42
2018-02-013.734.744-3.3684.1451.42
2018-02-023.734.7530.0002.6811.43
2018-02-053.74.758-0.8041.6091.43
2018-02-063.494.772-5.6765.1351.43
2018-02-073.524.7830.8603.7251.44
2018-02-083.614.8002.5575.3981.44
2018-02-093.424.812-5.2634.4321.44
2018-02-123.484.8201.7542.6321.45
2018-02-133.54.8260.5752.0111.45
2018-02-143.524.8300.5711.4291.45
2018-02-223.554.8340.8521.4201.45
2018-02-233.554.8370.0000.8451.45
2018-02-263.64.8421.4081.6901.45
2018-02-273.594.846-0.2781.3891.45
2018-02-283.634.8591.1144.1781.46
2018-03-013.634.8660.0002.4791.46
2018-03-023.624.872-0.2751.9281.46
2018-03-053.624.8750.0001.1051.46
2018-03-063.644.8780.5520.8291.46
2018-03-073.624.881-0.5491.0991.46
2018-03-083.634.8840.2761.1051.47
2018-03-093.674.8891.1021.6531.47
2018-03-123.74.8940.8171.3621.47
2018-03-133.694.897-0.2701.0811.47
2018-03-143.644.900-1.3551.0841.47
2018-03-153.64.907-1.0992.1981.47
2018-03-163.64.9100.0001.1111.47
2018-03-193.614.9140.2781.3891.47
2018-03-203.584.918-0.8311.3851.48
2018-03-213.554.923-0.8381.6761.48
2018-03-223.624.9311.9722.5351.48
2018-03-233.434.944-5.2494.6961.48
2018-03-263.484.9561.4584.0821.49
2018-03-273.634.9874.31010.0571.50
2018-03-283.584.991-1.3771.3771.50
2018-03-293.584.9950.0001.3971.50
2018-03-303.584.9980.0001.1171.50
2018-04-023.635.0071.3972.7931.50
2018-04-033.65.015-0.8262.7551.50
2018-04-043.585.021-0.5561.9441.51
2018-04-093.55.025-0.8501.4161.51
2018-04-103.585.0342.2862.8571.51
2018-04-113.655.0461.9554.1901.51
2018-04-123.665.0510.2741.6441.52
2018-04-133.75.0561.0931.6391.52
2018-04-163.675.066-0.8113.2431.52
2018-04-173.625.075-1.3622.9971.52
2018-04-183.675.0851.3813.0391.53
2018-04-193.715.0921.0902.4521.53
2018-04-203.65.103-2.9653.5041.53
2018-04-233.595.109-0.2781.9441.53
2018-04-243.625.1130.8361.3931.53
2018-04-253.715.1242.4863.5911.54
2018-04-263.675.130-1.0781.8871.54
2018-04-273.745.1371.9072.4521.54
2018-05-023.755.1460.2672.6741.54
2018-05-033.775.1520.5332.1331.55
2018-05-043.735.156-1.0611.0611.55
2018-05-073.745.1600.2681.3401.55
2018-05-083.755.1630.2671.0701.55
2018-05-093.75.167-1.3331.3331.55
2018-05-103.75.1710.0001.0811.55
2018-05-113.635.180-1.8923.2431.55
2018-05-143.615.184-0.5511.3771.56
2018-05-153.635.1870.5540.8311.56
2018-05-163.65.190-0.8261.1021.56
2018-05-173.585.194-0.5561.3891.56
2018-05-183.65.1970.5590.8381.56
2018-05-213.625.2010.5561.3891.56
2018-05-223.635.2040.2760.8291.56
2018-05-233.575.210-1.6532.2041.56
2018-05-243.565.214-0.2801.1201.56
2018-05-253.525.219-1.1241.9661.57
2018-05-283.485.223-1.1361.1361.57
2018-05-293.465.227-0.5751.4371.57
2018-05-303.355.232-3.1792.0231.57
2018-05-313.435.2392.3882.3881.57
2018-06-013.425.244-0.2921.7491.57
2018-06-043.425.2480.0001.1701.57
2018-06-053.465.2511.1701.1701.58
2018-06-063.485.2540.5781.1561.58
2018-06-073.475.257-0.2870.8621.58
2018-06-083.415.268-1.7294.0351.58
2018-06-113.45.273-0.2931.7601.58
2018-06-123.415.2770.2941.4711.58
2018-06-133.385.282-0.8801.4661.58
2018-06-143.365.286-0.5921.7751.59
2018-06-153.325.291-1.1901.7861.59
2018-06-193.075.315-7.5309.3371.59
2018-06-203.065.324-0.3263.2571.60
2018-06-2135.332-1.9613.2681.60
2018-06-223.045.3361.3331.6671.60
2018-06-2535.343-1.3162.6321.60
2018-06-263.025.3480.6672.0001.60
2018-06-2735.351-0.6621.3251.61
2018-06-282.985.354-0.6671.3331.61
2018-06-293.035.3631.6783.3561.61
2018-07-022.985.368-1.6502.3101.61
2018-07-033.015.3741.0072.3491.61
2018-07-042.985.378-0.9971.6611.61
2018-07-052.95.386-2.6853.0201.62
2018-07-062.875.397-1.0344.4831.62
2018-07-092.915.4011.3941.7421.62
2018-07-102.915.4050.0001.7181.62
2018-07-112.995.4312.74910.6531.63
2018-07-123.015.4390.6693.0101.63
2018-07-133.045.4440.9971.9931.63
2018-07-163.015.448-0.9871.6451.63
2018-07-173.015.4510.0001.3291.64
2018-07-182.995.455-0.6641.3291.64
2018-07-1935.4570.3341.0031.64
2018-07-203.025.4630.6672.3331.64
2018-07-233.035.4670.3311.3251.64
2018-07-243.085.4721.6502.3101.64
2018-07-253.085.4760.0001.2991.64
2018-07-263.175.4922.9226.1691.65
2018-07-273.125.499-1.5772.8391.65
2018-07-303.045.508-2.5643.2051.65
2018-07-313.055.5120.3291.6451.65
2018-08-012.995.517-1.9672.2951.66
2018-08-022.945.525-1.6723.0101.66
2018-08-032.945.5270.0000.6801.66
2018-08-062.925.531-0.6802.0411.66
2018-08-072.995.5392.3973.0821.66
2018-08-082.965.542-1.0031.3381.66
2018-08-0935.5481.3512.3651.66
2018-08-103.015.5510.3331.0001.67
2018-08-132.975.555-1.3291.6611.67
2018-08-142.985.5580.3371.0101.67
2018-08-152.945.561-1.3421.3421.67
2018-08-162.925.565-0.6801.7011.67
2018-08-172.915.569-0.3421.7121.67
2018-08-202.935.5740.6872.0621.67
2018-08-212.945.5770.3411.3651.67
2018-08-222.915.581-1.0201.3611.67
2018-08-232.925.5840.3441.3751.68
2018-08-242.915.587-0.3421.0271.68
2018-08-272.955.5901.3751.3751.68
2018-08-282.965.5930.3391.0171.68
2018-08-292.945.595-0.6761.0141.68
2018-08-302.95.599-1.3611.7011.68
2018-08-312.865.605-1.3792.4141.68
2018-09-032.875.6080.3501.3991.68
2018-09-042.885.6120.3481.3941.68
2018-09-052.855.615-1.0421.3891.68
2018-09-062.855.6170.0001.0531.69
2018-09-072.875.6210.7021.4041.69
2018-09-102.845.624-1.0451.3941.69
2018-09-112.845.6270.0001.4081.69
2018-09-122.95.6382.1134.2251.69
2018-09-132.915.6410.3451.3791.69
2018-09-142.875.646-1.3752.0621.69
2018-09-172.845.650-1.0451.7421.69
2018-09-182.885.6531.4081.4081.70
2018-09-192.935.6601.7362.7781.70
2018-09-202.955.6630.6831.0241.70
2018-09-2135.6691.6952.3731.70
2018-09-252.985.672-0.6671.3331.70
2018-09-263.035.6781.6782.3491.70
2018-09-272.985.684-1.6502.3101.71
2018-09-2835.6870.6711.3421.71
2018-10-082.965.692-1.3332.0001.71
2018-10-0935.6991.3512.7031.71
2018-10-102.995.703-0.3331.6671.71
2018-10-112.825.715-5.6865.3511.71
2018-10-122.815.725-0.3554.2551.72
2018-10-152.745.736-2.4914.6261.72
2018-10-162.725.741-0.7302.1901.72
2018-10-172.745.7450.7351.8381.72
2018-10-182.675.750-2.5552.1901.72
2018-10-192.75.7571.1243.3711.73
2018-10-222.815.7694.0744.8151.73
2018-10-232.785.776-1.0683.2031.73
2018-10-242.795.7810.3602.1581.73
2018-10-252.775.786-0.7172.1511.74
2018-10-262.795.7890.7221.4441.74
2018-10-292.775.794-0.7171.7921.74
2018-10-302.85.7991.0832.1661.74
2018-10-312.815.8030.3571.7861.74
2018-11-012.85.806-0.3561.4231.74
2018-11-022.845.8101.4291.4291.74
2018-11-052.855.8130.3521.4081.74
福达合金 北方股份 ST景谷 北京城建 海正药业 国电南自 赣粤高速 外运发展 航天信息 租股宝