南京银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.680000
2016-01-046.20.040-7.1867.7840.01
2016-01-056.240.0860.6458.7100.03
2016-01-066.310.0951.1221.7630.03
2016-01-075.870.127-6.9736.4980.04
2016-01-086.080.1613.5786.8140.05
2016-01-115.770.194-5.0996.9080.06
2016-01-125.810.2060.6932.4260.06
2016-01-135.70.223-1.8933.6140.07
2016-01-145.790.2491.5795.4390.07
2016-01-155.880.2721.5544.6630.08
2016-01-185.910.2910.5103.7410.09
2016-01-196.050.3082.3693.3840.09
2016-01-205.890.324-2.6453.3060.10
2016-01-215.750.348-2.3774.9240.10
2016-01-225.750.3680.0004.1740.11
2016-01-255.730.383-0.3483.1300.11
2016-01-265.390.408-5.9345.5850.12
2016-01-275.450.4291.1134.6380.13
2016-01-285.280.446-3.1193.8530.13
2016-01-295.460.4713.4095.4920.14
2016-02-015.360.486-1.8323.4800.15
2016-02-025.450.4981.6792.6120.15
2016-02-035.410.505-0.7341.4680.15
2016-02-045.490.5121.4791.6640.15
2016-02-055.440.521-0.9111.8210.16
2016-02-155.380.531-1.1032.3900.16
2016-02-165.550.5463.1603.1600.16
2016-02-175.710.5622.8833.4230.17
2016-02-185.70.572-0.1752.1020.17
2016-02-195.620.584-1.4042.4560.18
2016-02-225.830.6083.7374.9820.18
2016-02-235.770.619-1.0292.2300.19
2016-02-245.790.6290.3472.0800.19
2016-02-255.410.661-6.5637.2540.20
2016-02-265.480.6711.2942.0330.20
2016-02-295.450.693-0.5474.9270.21
2016-03-015.530.7101.4683.6700.21
2016-03-025.720.7313.4364.3400.22
2016-03-035.860.7472.4483.3220.22
2016-03-045.970.7681.8774.2660.23
2016-03-076.030.7901.0054.3550.24
2016-03-085.970.806-0.9953.1510.24
2016-03-095.880.820-1.5082.8480.25
2016-03-105.780.833-1.7012.7210.25
2016-03-115.840.8441.0382.4220.25
2016-03-145.840.8600.0003.2530.26
2016-03-155.930.8791.5413.7670.26
2016-03-165.940.8950.1693.2040.27
2016-03-175.860.906-1.3472.3570.27
2016-03-185.980.9182.0482.3890.28
2016-03-216.130.9372.5083.6790.28
2016-03-226.080.951-0.8162.7730.29
2016-03-236.060.958-0.3291.4800.29
2016-03-245.940.965-1.9801.3200.29
2016-03-255.930.970-0.1681.0100.29
2016-03-285.890.980-0.6752.0240.29
2016-03-295.90.9910.1702.2070.30
2016-03-306.061.0052.7122.8810.30
2016-03-316.041.014-0.3301.6500.30
2016-04-016.071.0270.4972.6490.31
2016-04-056.111.0440.6593.2950.31
2016-04-066.051.055-0.9822.1280.32
2016-04-075.961.064-1.4881.8180.32
2016-04-085.981.0740.3362.0130.32
2016-04-116.021.0820.6691.6720.32
2016-04-1261.088-0.3321.1630.33
2016-04-136.051.0980.8332.0000.33
2016-04-146.081.1050.4961.3220.33
2016-04-156.161.1151.3161.9740.33
2016-04-186.041.122-1.9481.4610.34
2016-04-196.051.1280.1661.1590.34
2016-04-2061.146-0.8263.6360.34
2016-04-215.981.158-0.3332.3330.35
2016-04-226.021.1680.6692.0070.35
2016-04-255.951.174-1.1631.1630.35
2016-04-266.041.1831.5131.8490.35
2016-04-276.111.1941.1592.1520.36
2016-04-286.371.2164.2554.0920.36
2016-04-296.331.229-0.6282.5120.37
2016-05-036.471.2552.2124.8970.38
2016-05-046.481.2670.1552.1640.38
2016-05-056.471.274-0.1541.3890.38
2016-05-066.351.287-1.8552.4730.39
2016-05-096.361.2980.1572.0470.39
2016-05-106.261.311-1.5722.3580.39
2016-05-116.451.3353.0354.4730.40
2016-05-126.451.3460.0002.1710.40
2016-05-136.411.354-0.6201.3950.41
2016-05-166.421.3600.1561.2480.41
2016-05-176.441.3640.3120.6230.41
2016-05-186.381.374-0.9321.8630.41
2016-05-196.421.3800.6271.2540.41
2016-05-206.431.3870.1561.2460.42
2016-05-236.441.3920.1560.9330.42
2016-05-246.411.399-0.4661.2420.42
2016-05-256.481.4051.0921.0920.42
2016-05-266.471.410-0.1540.9260.42
2016-05-276.441.412-0.4640.4640.42
2016-05-306.471.4180.4661.0870.43
2016-05-316.751.4454.3284.7910.43
2016-06-016.711.460-0.5932.6670.44
2016-06-026.761.4670.7451.1920.44
2016-06-036.771.4720.1481.0360.44
2016-06-066.751.481-0.2951.4770.44
2016-06-076.771.4910.2961.7780.45
2016-06-086.641.502-1.9202.0680.45
2016-06-136.441.522-3.0123.6140.46
2016-06-146.471.5320.4662.0190.46
2016-06-156.491.5500.3093.2460.47
2016-06-166.41.559-1.3871.6950.47
2016-06-176.441.5670.6251.5630.47
2016-06-206.411.575-0.4661.3980.47
2016-06-216.51.5831.4041.4040.47
2016-06-226.531.5910.4621.5380.48
2016-06-236.51.599-0.4591.5310.48
2016-06-246.441.616-0.9233.0770.48
2016-06-276.481.6250.6211.7080.49
2016-06-286.431.631-0.7721.0800.49
2016-06-296.511.6391.2441.5550.49
2016-06-306.521.6450.1541.0750.49
2016-07-016.551.6530.4601.3800.50
2016-07-046.691.6782.1374.5800.50
2016-07-056.741.6880.7471.7940.51
2016-07-066.741.6950.0001.1870.51
2016-07-076.671.706-1.0391.9290.51
2016-07-086.641.710-0.4500.9000.51
2016-07-116.651.7150.1510.9040.51
2016-07-126.81.7312.2562.7070.52
2016-07-1371.7572.9414.4120.53
2016-07-146.991.769-0.1432.1430.53
2016-07-157.041.7770.7151.4310.53
2016-07-187.211.8002.4153.6930.54
2016-07-197.11.819-1.5263.1900.55
2016-07-207.031.828-0.9861.5490.55
2016-07-217.241.8512.9873.8410.56
2016-07-227.211.858-0.4141.2430.56
2016-07-257.191.868-0.2771.6640.56
2016-07-267.341.8872.0863.0600.57
2016-07-277.231.923-1.4995.9950.58
2016-07-287.091.938-1.9362.4900.58
2016-07-297.191.9511.4102.2570.59
2016-08-017.171.966-0.2782.5030.59
2016-08-027.11.977-0.9761.8130.59
2016-08-037.031.989-0.9862.1130.60
2016-08-0471.998-0.4271.5650.60
2016-08-057.162.0162.2863.0000.60
2016-08-087.142.025-0.2791.3970.61
2016-08-097.182.0330.5601.4010.61
2016-08-107.192.0410.1391.2530.61
2016-08-117.372.0832.5036.9540.62
2016-08-127.722.1184.7495.4270.64
2016-08-157.842.1441.5544.0160.64
2016-08-167.62.176-3.0614.9740.65
2016-08-177.512.189-1.1842.1050.66
2016-08-187.562.2060.6662.6630.66
2016-08-197.572.2140.1321.3230.66
2016-08-227.612.2320.5282.7740.67
2016-08-237.642.2440.3941.8400.67
2016-08-247.592.254-0.6541.7020.68
2016-08-257.492.270-1.3182.5030.68
2016-08-267.492.2780.0001.3350.68
2016-08-297.462.287-0.4011.3350.69
2016-08-307.512.2920.6700.8040.69
2016-08-317.592.3111.0653.0630.69
2016-09-017.562.322-0.3951.7130.70
2016-09-027.492.336-0.9262.2490.70
2016-09-057.462.344-0.4011.3350.70
2016-09-067.462.3510.0001.0720.71
2016-09-077.462.3590.0001.3400.71
2016-09-087.412.366-0.6701.0720.71
2016-09-097.312.376-1.3501.6190.71
2016-09-127.162.389-2.0522.3260.72
2016-09-137.062.403-1.3972.3740.72
2016-09-147.042.412-0.2831.4160.72
2016-09-197.112.4180.9940.9940.73
2016-09-207.152.4260.5631.4060.73
2016-09-217.142.437-0.1401.8180.73
2016-09-227.192.4440.7001.1200.73
2016-09-237.212.4500.2781.1130.74
2016-09-267.042.462-2.3582.0800.74
2016-09-277.092.4720.7101.7050.74
2016-09-287.042.481-0.7051.4100.74
2016-09-297.122.4911.1361.7050.75
2016-09-307.142.5000.2811.5450.75
2016-10-107.172.5070.4201.1200.75
2016-10-117.122.516-0.6971.5340.75
2016-10-127.062.522-0.8430.9830.76
2016-10-137.082.5250.2830.5670.76
2016-10-147.062.528-0.2820.5650.76
2016-10-176.962.538-1.4161.7000.76
2016-10-187.022.5480.8621.7240.76
2016-10-197.012.553-0.1420.8550.77
2016-10-207.062.5610.7131.2840.77
2016-10-217.262.5812.8333.2580.77
2016-10-247.392.6041.7913.8570.78
2016-10-257.382.618-0.1352.1650.79
2016-10-267.242.631-1.8972.1680.79
2016-10-277.262.6390.2761.3810.79
2016-10-287.322.6590.8263.3060.80
2016-10-317.312.669-0.1371.6390.80
2016-11-017.432.6841.6422.3260.81
2016-11-027.372.690-0.8081.0770.81
2016-11-037.412.7040.5432.1710.81
2016-11-047.392.719-0.2702.5640.82
2016-11-077.372.726-0.2711.0830.82
2016-11-087.392.7360.2711.6280.82
2016-11-097.292.749-1.3532.1650.82
2016-11-107.342.7610.6861.9200.83
2016-11-117.412.7700.9541.4990.83
2016-11-147.462.7870.6752.6990.84
2016-11-157.492.7940.4021.0720.84
2016-11-167.452.798-0.5340.6680.84
2016-11-177.392.806-0.8051.3420.84
2016-11-187.322.814-0.9471.2180.84
2016-11-217.442.8301.6392.7320.85
2016-11-227.642.8502.6883.0910.86
2016-11-237.942.8893.9275.8900.87
2016-11-247.912.906-0.3782.5190.87
2016-11-258.142.9262.9083.0340.88
2016-11-288.272.9511.5973.5630.89
2016-11-298.292.9800.2424.2320.89
2016-11-308.043.017-3.0165.5490.91
2016-12-018.253.0432.6123.7310.91
2016-12-028.153.074-1.2124.6060.92
2016-12-058.183.0930.3682.8220.93
2016-12-067.943.118-2.9343.6670.94
2016-12-077.963.1310.2522.0150.94
2016-12-088.143.1482.2612.5130.94
2016-12-098.243.1741.2293.8080.95
2016-12-128.143.201-1.2143.8830.96
2016-12-138.093.216-0.6142.3340.96
2016-12-148.173.2370.9892.9670.97
2016-12-157.723.271-5.5085.3860.98
2016-12-167.643.286-1.0362.3320.99
2016-12-197.533.295-1.4401.4400.99
2016-12-207.373.320-2.1253.9841.00
2016-12-217.493.3301.6281.6281.00
2016-12-227.493.3400.0001.6021.00
2016-12-237.413.350-1.0681.6021.00
2016-12-267.413.3650.0002.4291.01
2016-12-277.343.373-0.9451.3501.01
2016-12-287.353.3770.1360.6811.01
2016-12-297.433.3851.0881.3611.02
2016-12-307.563.3981.7502.0191.02
2017-01-037.853.4173.8362.9101.03
2017-01-047.943.4381.1463.1851.03
2017-01-057.963.4450.2521.0081.03
2017-01-067.823.461-1.7592.5131.04
2017-01-097.913.4781.1512.5581.04
2017-01-107.793.490-1.5171.8961.05
2017-01-117.673.504-1.5402.1821.05
2017-01-127.693.5170.2611.9561.06
2017-01-137.763.5410.9103.6411.06
2017-01-167.893.5601.6752.9641.07
2017-01-177.883.571-0.1271.6481.07
2017-01-188.023.5891.7772.6651.08
2017-01-198.013.602-0.1251.9951.08
2017-01-208.023.6090.1250.9991.08
2017-01-237.893.621-1.6211.8701.09
2017-01-248.073.6412.2812.9151.09
2017-01-258.063.651-0.1241.6111.10
2017-01-268.023.660-0.4961.2411.10
2017-02-037.943.670-0.9981.6211.10
2017-02-067.853.688-1.1342.7711.11
2017-02-077.963.7011.4011.9111.11
2017-02-087.943.708-0.2511.0051.11
2017-02-097.93.719-0.5041.6371.12
2017-02-108.083.7352.2782.4051.12
2017-02-138.293.7722.5995.3221.13
2017-02-148.243.783-0.6031.6891.13
2017-02-158.43.8101.9423.8831.14
2017-02-168.493.8241.0711.9051.15
2017-02-178.293.842-2.3562.5911.15
2017-02-208.723.8865.1876.0311.17
2017-02-218.593.900-1.4912.0641.17
2017-02-228.643.9130.5821.7461.17
2017-02-238.543.929-1.1572.3151.18
2017-02-248.563.9440.2341.9911.18
2017-02-278.463.953-1.1681.4021.19
2017-02-288.563.9691.1822.1281.19
2017-03-018.493.981-0.8181.7521.19
2017-03-028.324.000-2.0022.7091.20
2017-03-038.274.008-0.6011.2021.20
2017-03-068.414.0221.6932.0561.21
2017-03-078.54.0351.0701.7841.21
2017-03-088.444.045-0.7061.4121.21
2017-03-098.274.068-2.0143.3181.22
2017-03-108.214.075-0.7261.0881.22
2017-03-138.244.0920.3652.4361.23
2017-03-148.284.1050.4851.9421.23
2017-03-158.294.1110.1210.8451.23
2017-03-168.394.1291.2062.5331.24
2017-03-178.264.145-1.5492.3841.24
2017-03-208.184.159-0.9691.9371.25
2017-03-218.214.1670.3671.2221.25
2017-03-228.014.184-2.4362.5581.26
2017-03-238.164.2051.8733.1211.26
2017-03-248.284.2191.4711.9611.27
2017-03-278.334.2340.6042.1741.27
2017-03-288.324.242-0.1201.2001.27
2017-03-298.174.259-1.8032.4041.28
2017-03-308.174.2670.0001.2241.28
2017-03-318.44.2882.8152.9381.29
2017-04-058.414.2980.1191.4291.29
2017-04-068.374.305-0.4761.0701.29
2017-04-078.324.313-0.5971.1951.29
2017-04-108.194.329-1.5632.2841.30
2017-04-118.214.3410.2441.8321.30
2017-04-128.14.350-1.3401.3401.31
2017-04-138.024.361-0.9881.6051.31
2017-04-147.944.375-0.9982.1201.31
2017-04-177.834.397-1.3853.4011.32
2017-04-187.654.413-2.2992.4271.32
2017-04-197.694.4320.5233.0071.33
2017-04-207.664.440-0.3901.3001.33
2017-04-217.894.4653.0033.7861.34
2017-04-247.774.485-1.5213.0421.35
2017-04-257.84.4930.3861.2871.35
2017-04-267.714.507-1.1542.0511.35
2017-04-277.764.5200.6492.0751.36
2017-04-287.364.552-5.1555.1551.37
2017-05-027.224.568-1.9022.7171.37
2017-05-037.114.582-1.5242.3551.37
2017-05-047.134.5950.2812.2501.38
2017-05-057.064.608-0.9822.1041.38
2017-05-086.964.620-1.4162.1251.39
2017-05-097.044.6301.1491.7241.39
2017-05-107.174.6461.8472.6991.39
2017-05-117.284.6661.5343.2081.40
2017-05-127.534.6943.4344.5331.41
2017-05-157.514.708-0.2662.2581.41
2017-05-167.434.725-1.0652.6631.42
2017-05-177.334.737-1.3462.0191.42
2017-05-187.314.748-0.2731.7741.42
2017-05-197.334.7540.2740.9581.43
2017-05-227.194.773-1.9103.2741.43
2017-05-237.344.7982.0864.0331.44
2017-05-247.334.810-0.1362.0441.44
2017-05-257.744.8555.5936.9581.46
2017-05-267.744.8700.0002.1961.46
2017-05-317.744.8850.0002.4551.47
2017-06-017.774.8940.3881.2921.47
2017-06-027.664.910-1.4162.5741.47
2017-06-057.524.927-1.8282.6111.48
2017-06-067.574.9370.6651.5961.48
2017-06-077.664.9491.1891.9821.48
2017-06-087.624.963-0.5222.2191.49
2017-06-097.684.9760.7871.9691.49
2017-06-127.594.988-1.1721.9531.50
2017-06-137.594.9950.0001.0541.50
2017-06-147.545.005-0.6591.5811.50
2017-06-157.515.010-0.3980.7961.50
2017-06-167.515.0140.0000.6661.50
2017-06-197.555.0200.5330.9321.51
2017-06-207.515.029-0.5301.4571.51
2017-06-217.545.0350.3990.9321.51
2017-06-227.65.0540.7963.0501.52
2017-06-237.615.0640.1321.5791.52
2017-06-267.735.0781.5772.1021.52
2017-06-277.765.0860.3881.2941.53
2017-06-287.95.1081.8043.3511.53
2017-06-297.915.1170.1271.2661.53
2017-06-307.825.125-1.1381.2641.54
2017-07-037.85.131-0.2561.0231.54
2017-07-047.715.141-1.1541.5381.54
2017-07-057.815.1531.2971.8161.55
2017-07-067.795.166-0.2561.9211.55
2017-07-077.765.172-0.3851.0271.55
2017-07-107.725.179-0.5151.0311.55
2017-07-117.875.2001.9433.2381.56
2017-07-1285.2201.6523.0501.57
2017-07-138.25.2372.5002.5001.57
2017-07-148.325.2521.4632.0731.58
2017-07-178.395.2830.8414.4471.58
2017-07-188.275.313-1.4304.2911.59
2017-07-198.355.3340.9673.0231.60
2017-07-208.255.345-1.1981.6771.60
2017-07-218.135.359-1.4552.0611.61
2017-07-248.175.3720.4921.9681.61
2017-07-258.055.387-1.4692.2031.62
2017-07-2685.403-0.6212.3601.62
2017-07-278.015.4130.1251.5001.62
2017-07-287.995.420-0.2501.1241.63
2017-08-027.955.437-0.5012.5031.63
2017-08-037.845.449-1.3841.7611.63
2017-08-047.885.4560.5101.1481.64
2017-08-077.885.4620.0000.8881.64
2017-08-087.85.473-1.0151.6501.64
2017-08-097.755.478-0.6410.8971.64
2017-08-107.735.488-0.2581.5481.65
2017-08-117.555.502-2.3292.1991.65
2017-08-147.65.5110.6621.3251.65
2017-08-157.745.5291.8422.8951.66
2017-08-167.75.534-0.5170.7751.66
2017-08-177.715.5410.1301.0391.66
2017-08-187.735.5480.2591.1671.66
2017-08-217.75.554-0.3880.9061.67
2017-08-227.75.5600.0000.9091.67
2017-08-237.835.5771.6882.5971.67
2017-08-247.785.588-0.6391.6601.68
2017-08-258.185.6165.1414.1131.68
2017-08-288.25.6340.2442.6891.69
2017-08-298.245.6440.4881.4631.69
2017-08-308.165.658-0.9711.9421.70
2017-08-318.065.672-1.2252.2061.70
2017-09-018.075.6810.1241.3651.70
2017-09-048.195.6961.4872.1071.71
2017-09-058.215.7080.2441.8321.71
2017-09-068.195.717-0.2441.2181.72
2017-09-078.135.728-0.7331.7091.72
2017-09-088.125.734-0.1230.8611.72
2017-09-118.225.7471.2321.8471.72
2017-09-128.215.758-0.1221.5821.73
2017-09-138.155.763-0.7310.8531.73
2017-09-148.075.775-0.9821.7181.73
2017-09-158.045.779-0.3720.6201.73
2017-09-188.065.7870.2491.2441.74
2017-09-1985.797-0.7441.4891.74
2017-09-208.035.8070.3751.3751.74
2017-09-218.045.8160.1251.3701.74
2017-09-228.085.8240.4981.2441.75
2017-09-257.995.832-1.1141.2381.75
2017-09-267.995.8370.0000.7511.75
2017-09-277.915.847-1.0011.5021.75
2017-09-287.875.856-0.5061.2641.76
2017-09-297.915.8620.5081.0171.76
2017-10-098.015.8781.2642.4021.76
2017-10-108.065.8860.6241.1241.77
2017-10-118.035.892-0.3720.9931.77
2017-10-128.055.8970.2490.7471.77
2017-10-138.055.9020.0000.6211.77
2017-10-168.085.9100.3731.2421.77
2017-10-178.025.918-0.7431.2381.78
2017-10-188.035.9220.1250.4991.78
2017-10-197.935.931-1.2451.3701.78
2017-10-207.945.9370.1260.8831.78
2017-10-237.895.942-0.6300.8821.78
2017-10-247.935.9480.5070.8871.78
2017-10-257.925.954-0.1260.8831.79
2017-10-267.835.962-1.1361.2631.79
2017-10-277.975.9761.7882.0431.79
2017-10-308.025.9880.6271.8821.80
2017-10-317.975.997-0.6231.2471.80
2017-11-017.926.005-0.6271.2551.80
2017-11-027.876.016-0.6311.6411.80
2017-11-037.96.0240.3811.2711.81
2017-11-067.76.039-2.5322.2781.81
2017-11-077.776.0490.9091.5581.81
2017-11-087.796.0570.2571.2871.82
2017-11-097.816.0620.2570.7701.82
2017-11-107.776.070-0.5121.1521.82
2017-11-137.946.0942.1883.7321.83
2017-11-147.976.1040.3781.5111.83
2017-11-157.956.112-0.2511.1291.83
2017-11-167.876.121-1.0061.3841.84
2017-11-178.136.1493.3044.1931.84
2017-11-208.316.1712.2143.0751.85
2017-11-218.356.1870.4812.2861.86
2017-11-228.376.2020.2402.2751.86
2017-11-238.286.230-1.0754.0621.87
2017-11-248.226.247-0.7252.4151.87
2017-11-278.226.2570.0001.4601.88
2017-11-288.166.265-0.7301.2171.88
2017-11-298.166.2790.0002.0831.88
2017-11-308.166.2900.0001.5931.89
2017-12-018.076.301-1.1031.5931.89
2017-12-048.086.3070.1240.8671.89
2017-12-058.186.3251.2382.5991.90
2017-12-068.166.335-0.2441.5891.90
2017-12-078.116.344-0.6131.2251.90
2017-12-088.076.349-0.4930.7401.90
2017-12-117.976.366-1.2392.6021.91
2017-12-127.866.374-1.3801.2551.91
2017-12-137.876.3800.1270.8911.91
2017-12-147.816.387-0.7621.1441.92
2017-12-157.766.392-0.6400.7681.92
2017-12-187.756.399-0.1291.0311.92
2017-12-197.856.4081.2901.4191.92
2017-12-207.866.4150.1271.0191.92
2017-12-217.846.422-0.2541.1451.93
2017-12-227.786.431-0.7651.2761.93
2017-12-257.786.4400.0001.4141.93
2017-12-267.856.4490.9001.4141.93
2017-12-277.776.457-1.0191.2741.94
2017-12-287.736.466-0.5151.4161.94
2017-12-297.746.4690.1290.3881.94
2018-01-027.86.4790.7751.5501.94
2018-01-037.846.4870.5131.2821.95
2018-01-047.856.4940.1281.0201.95
2018-01-057.836.498-0.2550.6371.95
2018-01-087.896.5070.7661.2771.95
2018-01-098.076.5242.2812.5351.96
2018-01-108.126.5350.6201.7351.96
2018-01-118.276.5541.8472.7091.97
2018-01-128.356.5740.9672.9021.97
2018-01-158.446.5891.0782.0361.98
2018-01-168.526.6060.9482.4881.98
2018-01-178.996.6635.5167.5122.00
2018-01-189.046.6830.5562.6702.00
2018-01-199.266.7152.4344.2042.01
2018-01-229.296.7380.3242.9162.02
2018-01-239.376.7580.8612.5832.03
2018-01-249.336.798-0.4275.1232.04
2018-01-259.396.8340.6434.6092.05
2018-01-269.926.8955.6447.4552.07
2018-01-299.716.937-2.1175.1412.08
2018-01-309.746.9690.3093.9132.09
2018-01-3110.197.0284.6206.9822.11
2018-02-0110.027.066-1.6684.5142.12
2018-02-0210.017.097-0.1003.6932.13
2018-02-0510.277.1472.5975.8942.14
2018-02-069.867.176-3.9923.5052.15
2018-02-079.47.247-4.6659.1282.17
2018-02-089.257.292-1.5965.7452.19
2018-02-098.727.322-5.7304.2162.20
2018-02-128.887.3431.8352.7522.20
2018-02-139.067.3662.0273.0412.21
2018-02-149.017.387-0.5522.8702.22
2018-02-229.287.4012.9971.7762.22
2018-02-239.447.4241.7242.9092.23
2018-02-269.57.4480.6363.0722.23
2018-02-279.047.490-4.8425.5792.25
2018-02-289.057.5140.1113.2082.25
2018-03-019.167.5341.2152.6522.26
2018-03-029.047.555-1.3102.7292.27
2018-03-058.967.572-0.8852.3232.27
2018-03-069.017.5940.5582.9022.28
2018-03-079.077.6210.6663.5522.29
2018-03-088.997.633-0.8821.5442.29
2018-03-0997.6410.1111.1122.29
2018-03-128.97.662-1.1112.7782.30
2018-03-138.897.676-0.1121.9102.30
2018-03-148.817.685-0.9001.2372.31
2018-03-158.87.694-0.1141.2492.31
2018-03-168.687.705-1.3641.5912.31
2018-03-198.697.7130.1151.0372.31
2018-03-208.757.7240.6901.4962.32
2018-03-218.737.737-0.2291.8292.32
2018-03-228.527.759-2.4053.0932.33
2018-03-238.147.783-4.4603.5212.33
2018-03-267.957.799-2.3342.4572.34
2018-03-277.997.8180.5032.7672.35
2018-03-287.947.843-0.6263.7552.35
2018-03-298.237.8803.6525.4162.36
2018-03-308.177.885-0.7290.8512.37
2018-04-028.097.901-0.9792.3262.37
2018-04-038.027.910-0.8651.3602.37
2018-04-048.167.9301.7462.8682.38
2018-04-098.227.9490.7352.8192.38
2018-04-108.57.9773.4064.0152.39
2018-04-118.698.0002.2353.1762.40
2018-04-128.478.017-2.5322.3012.41
2018-04-138.338.036-1.6532.8342.41
2018-04-167.968.065-4.4424.3222.42
2018-04-177.928.078-0.5031.8842.42
2018-04-187.998.0930.8842.2732.43
2018-04-198.028.1040.3751.6272.43
2018-04-207.878.120-1.8702.4942.44
2018-04-237.958.1331.0171.9062.44
2018-04-248.168.1562.6423.5222.45
2018-04-258.198.1660.3681.3482.45
2018-04-268.188.187-0.1223.1752.46
2018-04-278.458.2133.3013.6672.46
2018-05-028.488.2270.3552.0122.47
2018-05-038.618.2491.5333.0662.47
2018-05-048.458.268-1.8582.6712.48
2018-05-078.518.2880.7102.8402.49
2018-05-088.598.3060.9402.4682.49
2018-05-098.538.313-0.6981.0482.49
2018-05-108.488.326-0.5861.7582.50
2018-05-118.658.3472.0052.9482.50
2018-05-148.828.3821.9654.7402.51
2018-05-158.828.4000.0002.4942.52
2018-05-168.678.417-1.7012.2682.52
2018-05-178.618.427-0.6921.4992.53
2018-05-188.78.4431.0452.0912.53
2018-05-218.78.4530.0001.3792.54
2018-05-228.558.469-1.7242.2992.54
2018-05-238.398.486-1.8712.4562.55
2018-05-248.298.498-1.1921.6692.55
2018-05-258.298.5050.0001.0862.55
2018-05-288.258.513-0.4831.2062.55
2018-05-298.168.532-1.0912.7882.56
2018-05-308.018.544-1.8381.7162.56
2018-05-318.128.5551.3731.6232.57
2018-06-018.128.5760.0003.2022.57
2018-06-048.268.5901.7241.9702.58
2018-06-058.238.603-0.3631.9372.58
2018-06-068.118.616-1.4581.8232.58
2018-06-078.18.626-0.1231.4802.59
2018-06-087.938.642-2.0992.4692.59
2018-06-117.948.6520.1261.5132.60
2018-06-127.898.663-0.6301.6372.60
2018-06-137.798.672-1.2671.3942.60
2018-06-147.898.6841.2841.9262.61
2018-06-158.068.7052.1553.0422.61
2018-06-197.858.730-2.6053.8462.62
2018-06-207.98.7380.6371.2742.62
2018-06-217.948.7510.5061.8992.63
2018-06-228.028.7621.0081.6372.63
2018-06-257.98.782-1.4963.1172.63
2018-06-267.838.798-0.8862.4052.64
2018-06-277.78.815-1.6602.6822.64
2018-06-287.618.829-1.1692.2082.65
2018-06-297.738.8421.5771.9712.65
2018-07-027.438.866-3.8813.8812.66
2018-07-037.498.8830.8082.6922.66
2018-07-047.478.893-0.2671.6022.67
2018-07-057.478.9040.0001.7402.67
2018-07-067.488.9220.1342.9452.68
2018-07-097.718.9413.0752.9412.68
2018-07-107.698.952-0.2591.6862.69
2018-07-117.578.962-1.5601.6912.69
2018-07-127.698.9791.5852.6422.69
2018-07-137.698.9870.0001.1702.70
2018-07-167.578.998-1.5601.8212.70
2018-07-177.589.0040.1320.9252.70
2018-07-187.579.015-0.1321.7152.70
2018-07-197.589.0220.1321.1892.71
2018-07-207.989.0665.2776.5962.72
2018-07-238.099.0911.3783.6342.73
2018-07-248.059.107-0.4942.3492.73
2018-07-258.19.1160.6211.3662.73
2018-07-268.049.128-0.7411.8522.74
2018-07-278.039.139-0.1241.6172.74
2018-07-308.079.1520.4981.8682.75
2018-07-317.739.186-4.2135.3282.76
2018-08-017.729.204-0.1292.8462.76
2018-08-027.569.227-2.0733.6272.77
2018-08-037.559.231-0.1320.6612.77
2018-08-067.29.2450.2792.3682.77
2018-08-077.299.2671.2503.4722.78
2018-08-087.259.275-0.5491.3722.78
2018-08-097.349.2891.2412.3452.79
2018-08-107.359.2950.1360.9542.79
2018-08-137.269.306-1.2241.7692.79
2018-08-147.29.312-0.8260.9642.79
2018-08-157.149.320-0.8331.3892.80
2018-08-167.129.331-0.2801.9612.80
2018-08-177.119.339-0.1401.2642.80
2018-08-207.29.3461.2661.1252.80
2018-08-217.239.3550.4171.5282.81
2018-08-227.189.359-0.6920.6922.81
2018-08-237.179.369-0.1391.6712.81
2018-08-247.349.4012.3715.3002.82
2018-08-277.49.4130.8171.9072.82
2018-08-287.399.420-0.1351.0812.83
2018-08-297.429.4270.4061.0832.83
2018-08-307.319.439-1.4822.0222.83
2018-08-317.379.4460.8211.2312.83
2018-09-037.319.456-0.8141.6282.84
2018-09-047.399.4701.0942.1892.84
2018-09-057.269.479-1.7591.4882.84
2018-09-067.179.490-1.2401.9282.85
2018-09-077.189.4990.1391.3952.85
2018-09-107.159.504-0.4180.8362.85
2018-09-117.189.5090.4200.8392.85
2018-09-127.169.514-0.2790.8362.85
2018-09-137.229.5230.8381.5362.86
2018-09-147.219.527-0.1390.6932.86
2018-09-177.129.534-1.2481.2482.86
2018-09-187.219.5461.2641.9662.86
2018-09-197.279.5620.8322.6352.87
2018-09-207.39.5710.4131.5132.87
2018-09-217.559.5963.4253.8362.88
2018-09-257.59.602-0.6621.0602.88
2018-09-267.559.6150.6672.0002.88
2018-09-277.559.6230.0001.3252.89
2018-09-287.659.6371.3252.2522.89
2018-10-087.429.654-3.0072.6142.90
2018-10-097.429.6640.0001.6172.90
2018-10-107.469.6740.5391.6172.90
2018-10-117.29.696-3.4853.7532.91
2018-10-127.289.7171.1113.4722.92
2018-10-157.169.730-1.6482.1982.92
2018-10-167.119.742-0.6981.9552.92
2018-10-177.159.7540.5631.9692.93
2018-10-187.069.762-1.2591.3992.93
2018-10-197.259.7862.6913.9662.94
2018-10-227.479.8123.0344.1382.94
2018-10-237.319.828-2.1422.6772.95
2018-10-247.449.8631.7785.6092.96
2018-10-257.579.8911.7474.4352.97
2018-10-267.519.906-0.7932.3782.97
2018-10-297.389.926-1.7313.3292.98
2018-10-307.579.9512.5753.9302.99
2018-10-317.339.968-3.1702.7742.99
2018-11-017.29.981-1.7742.1832.99
2018-11-027.289.9941.1112.0833.00
2018-11-057.1810.001-1.3741.2363.00
多氟多 齐翔腾达 雅克科技 广联达 必康股份 汉森制药 雷科防务 高德红外 海康威视 租股宝