连云港日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.730000
2016-01-046.070.052-9.80710.2530.02
2016-01-056.010.081-0.9885.7660.02
2016-01-066.230.1003.6613.6610.03
2016-01-075.680.138-8.8288.0260.04
2016-01-085.820.1762.4657.9230.05
2016-01-115.410.213-7.0458.2470.06
2016-01-125.460.2350.9244.8060.07
2016-01-135.380.256-1.4654.5790.08
2016-01-145.50.2902.2307.4350.09
2016-01-155.20.316-5.4556.0000.09
2016-01-185.220.3390.3855.3850.10
2016-01-195.480.3684.9816.3220.11
2016-01-205.580.3991.8256.5690.12
2016-01-215.260.424-5.7355.7350.13
2016-01-225.30.4400.7603.6120.13
2016-01-255.340.4480.7551.8870.13
2016-01-264.880.482-8.6148.4270.14
2016-01-274.730.522-3.07410.0410.16
2016-01-284.510.547-4.6516.5540.16
2016-01-294.670.5693.5485.7650.17
2016-02-014.620.585-1.0714.0690.18
2016-02-024.730.5982.3813.4630.18
2016-02-034.720.609-0.2112.7480.18
2016-02-044.810.6191.9072.3310.19
2016-02-054.860.6431.0406.0290.19
2016-02-154.80.668-1.2356.1730.20
2016-02-164.980.6843.7503.9580.21
2016-02-175.110.7102.6106.0240.21
2016-02-185.080.720-0.5872.5440.22
2016-02-195.070.726-0.1971.3780.22
2016-02-225.210.7382.7612.7610.22
2016-02-235.180.752-0.5763.0710.23
2016-02-245.240.7641.1582.8960.23
2016-02-254.760.804-9.1609.9240.24
2016-02-264.770.8190.2103.7820.25
2016-02-294.540.843-4.8226.4990.25
2016-03-014.620.8581.7623.9650.26
2016-03-024.870.8825.4115.8440.26
2016-03-034.910.8970.8213.6960.27
2016-03-044.910.9250.0006.7210.28
2016-03-074.990.9341.6292.2400.28
2016-03-085.140.9843.00611.6230.30
2016-03-094.910.997-4.4753.1130.30
2016-03-104.791.010-2.4443.4620.30
2016-03-114.741.019-1.0442.0880.31
2016-03-144.91.0373.3764.4300.31
2016-03-154.881.045-0.4082.0410.31
2016-03-164.821.057-1.2303.0740.32
2016-03-174.931.0692.2822.6970.32
2016-03-185.091.0833.2453.4480.32
2016-03-215.21.0942.1612.5540.33
2016-03-225.121.101-1.5381.5380.33
2016-03-235.151.1070.5861.5630.33
2016-03-245.131.123-0.3883.6890.34
2016-03-255.191.1381.1703.5090.34
2016-03-285.181.148-0.1932.3120.34
2016-03-295.331.1722.8965.2120.35
2016-03-305.471.1942.6274.8780.36
2016-03-315.711.2294.3887.4950.37
2016-04-015.481.252-4.0284.9040.38
2016-04-055.521.2690.7303.8320.38
2016-04-065.51.277-0.3621.6300.38
2016-04-075.421.288-1.4552.3640.39
2016-04-085.321.301-1.8452.9520.39
2016-04-115.411.3081.6921.6920.39
2016-04-125.391.315-0.3701.4790.39
2016-04-135.511.3342.2264.0820.40
2016-04-145.531.3440.3632.1780.40
2016-04-155.461.353-1.2661.9890.41
2016-04-185.41.363-1.0992.1980.41
2016-04-195.421.3710.3701.8520.41
2016-04-205.151.405-4.9827.9340.42
2016-04-215.071.413-1.5531.9420.42
2016-04-225.031.423-0.7892.3670.43
2016-04-254.991.432-0.7952.1870.43
2016-04-265.021.4380.6011.4030.43
2016-04-275.011.445-0.1991.5940.43
2016-04-284.961.456-0.9982.7940.44
2016-04-294.931.461-0.6051.0080.44
2016-05-035.081.4783.0434.0570.44
2016-05-045.11.4850.3941.7720.45
2016-05-055.091.491-0.1961.3730.45
2016-05-064.891.508-3.9294.1260.45
2016-05-094.671.524-4.4994.0900.46
2016-05-104.721.5331.0712.3550.46
2016-05-114.71.541-0.4241.9070.46
2016-05-124.731.5510.6382.7660.47
2016-05-134.771.5630.8462.9600.47
2016-05-164.791.5700.4191.6770.47
2016-05-174.751.576-0.8351.6700.47
2016-05-184.581.590-3.5793.5790.48
2016-05-194.591.5980.2181.9650.48
2016-05-204.621.6100.6543.2680.48
2016-05-234.681.6181.2991.9480.49
2016-05-244.61.626-1.7092.1370.49
2016-05-254.61.6330.0001.7390.49
2016-05-264.611.6430.2172.6090.49
2016-05-274.611.6480.0001.3020.49
2016-05-304.651.6610.8683.4710.50
2016-05-314.81.6753.2263.4410.50
2016-06-014.841.6930.8334.5830.51
2016-06-024.831.699-0.2071.4460.51
2016-06-034.841.7060.2071.6560.51
2016-06-064.841.7140.0002.0660.51
2016-06-074.851.7220.2071.8600.52
2016-06-084.791.729-1.2371.8560.52
2016-06-134.581.744-4.3843.7580.52
2016-06-144.591.7490.2181.5280.52
2016-06-154.71.7682.3974.7930.53
2016-06-164.641.775-1.2771.7020.53
2016-06-174.691.7791.0781.0780.53
2016-06-204.651.786-0.8531.7060.54
2016-06-214.641.794-0.2152.1510.54
2016-06-224.71.8011.2931.7240.54
2016-06-234.661.806-0.8511.4890.54
2016-06-244.591.832-1.5026.6520.55
2016-06-274.651.8451.3073.2680.55
2016-06-284.751.8692.1516.2370.56
2016-06-294.761.8780.2112.1050.56
2016-06-304.731.883-0.6301.4710.57
2016-07-014.731.8870.0000.8460.57
2016-07-044.831.8992.1142.9600.57
2016-07-055.081.9255.1766.2110.58
2016-07-065.011.932-1.3781.7720.58
2016-07-074.981.941-0.5991.9960.58
2016-07-085.171.9763.8158.2330.59
2016-07-115.091.990-1.5473.2880.60
2016-07-125.081.997-0.1961.7680.60
2016-07-135.072.003-0.1971.3780.60
2016-07-145.072.0100.0001.5780.60
2016-07-155.032.016-0.7891.3810.60
2016-07-185.052.0240.3981.9880.61
2016-07-195.062.0300.1981.3860.61
2016-07-205.032.035-0.5931.1860.61
2016-07-215.032.0390.0000.9940.61
2016-07-224.932.049-1.9882.3860.61
2016-07-254.962.0550.6091.4200.62
2016-07-265.022.0581.2100.8060.62
2016-07-274.882.084-2.7896.3750.63
2016-07-284.882.0940.0002.4590.63
2016-07-294.822.101-1.2301.8440.63
2016-08-014.742.113-1.6602.9050.63
2016-08-024.772.1160.6330.8440.63
2016-08-034.82.1240.6291.8870.64
2016-08-044.812.1290.2081.2500.64
2016-08-054.832.1420.4163.3260.64
2016-08-084.892.1501.2421.8630.64
2016-08-094.92.1570.2041.6360.65
2016-08-104.972.1691.4293.0610.65
2016-08-114.872.178-2.0122.2130.65
2016-08-124.932.1841.2321.4370.66
2016-08-1552.1931.4202.2310.66
2016-08-164.982.198-0.4001.0000.66
2016-08-175.032.2041.0041.6060.66
2016-08-185.062.2140.5962.3860.66
2016-08-195.032.220-0.5931.3830.67
2016-08-224.962.226-1.3921.3920.67
2016-08-234.992.2330.6051.8150.67
2016-08-2452.2380.2001.0020.67
2016-08-254.942.247-1.2002.2000.67
2016-08-264.942.2510.0001.0120.68
2016-08-294.982.2600.8102.2270.68
2016-08-3052.2640.4021.0040.68
2016-08-314.972.271-0.6001.6000.68
2016-09-014.922.284-1.0063.2190.69
2016-09-024.892.288-0.6101.0160.69
2016-09-054.92.2930.2041.2270.69
2016-09-064.952.3001.0201.6330.69
2016-09-074.992.3060.8081.4140.69
2016-09-084.982.310-0.2001.0020.69
2016-09-094.982.3130.0000.8030.69
2016-09-124.822.325-3.2133.0120.70
2016-09-134.862.3300.8301.0370.70
2016-09-144.842.335-0.4121.2350.70
2016-09-194.872.3400.6201.2400.70
2016-09-204.842.345-0.6161.2320.70
2016-09-214.862.3490.4131.0330.70
2016-09-224.882.3540.4121.2350.71
2016-09-234.882.3590.0001.2300.71
2016-09-264.812.365-1.4341.6390.71
2016-09-274.812.3720.0001.6630.71
2016-09-284.792.377-0.4161.2470.71
2016-09-294.792.3800.0000.8350.71
2016-09-304.822.3840.6260.8350.72
2016-10-104.882.3901.2451.6600.72
2016-10-114.922.3950.8201.0250.72
2016-10-124.942.4000.4071.2200.72
2016-10-134.932.403-0.2020.8100.72
2016-10-144.942.4060.2030.8110.72
2016-10-174.912.414-0.6071.8220.72
2016-10-185.012.4272.0373.0550.73
2016-10-194.992.431-0.3990.9980.73
2016-10-205.032.4360.8021.2020.73
2016-10-215.012.446-0.3982.3860.73
2016-10-245.062.4570.9982.5950.74
2016-10-255.022.462-0.7911.3830.74
2016-10-265.012.465-0.1990.5980.74
2016-10-2752.467-0.2000.5990.74
2016-10-284.962.474-0.8001.6000.74
2016-10-314.952.478-0.2021.0080.74
2016-11-014.982.4820.6061.0100.74
2016-11-024.952.487-0.6021.0040.75
2016-11-0352.4931.0101.6160.75
2016-11-0452.4970.0000.8000.75
2016-11-075.012.5010.2001.0000.75
2016-11-085.032.5050.3990.9980.75
2016-11-095.032.5120.0001.7890.75
2016-11-105.122.5191.7891.5900.76
2016-11-115.352.5514.4927.2270.77
2016-11-145.472.5862.2437.6640.78
2016-11-156.022.58610.0550.0000.78
2016-11-166.222.6503.32212.2920.80
2016-11-175.862.682-5.7886.5920.80
2016-11-185.652.696-3.5842.9010.81
2016-11-215.642.707-0.1772.3010.81
2016-11-225.672.7130.5321.2410.81
2016-11-235.522.730-2.6463.7040.82
2016-11-245.512.736-0.1811.4490.82
2016-11-255.512.7490.0002.7220.82
2016-11-285.622.7651.9963.4480.83
2016-11-295.542.772-1.4231.6010.83
2016-11-305.482.785-1.0832.7080.84
2016-12-015.522.7910.7301.2770.84
2016-12-025.352.806-3.0803.4420.84
2016-12-055.272.814-1.4951.8690.84
2016-12-065.32.8180.5690.7590.85
2016-12-075.392.8291.6982.4530.85
2016-12-085.472.8451.4843.5250.85
2016-12-095.382.866-1.6454.7530.86
2016-12-125.132.891-4.6475.7620.87
2016-12-135.152.9010.3902.3390.87
2016-12-145.142.915-0.1943.3010.87
2016-12-155.22.9271.1672.7240.88
2016-12-165.282.9411.5383.2690.88
2016-12-195.262.953-0.3792.8410.89
2016-12-205.42.9752.6624.7530.89
2016-12-215.943.02310.0009.8150.91
2016-12-225.713.066-3.8728.9230.92
2016-12-235.413.082-5.2543.6780.92
2016-12-265.783.1356.83910.9060.94
2016-12-275.773.177-0.1738.8240.95
2016-12-285.573.194-3.4663.6400.96
2016-12-295.473.209-1.7953.2320.96
2016-12-305.473.2190.0002.1940.97
2017-01-035.523.2280.9142.0110.97
2017-01-045.63.2411.4492.7170.97
2017-01-055.63.2520.0002.3210.98
2017-01-065.693.2671.6073.2140.98
2017-01-095.773.2801.4062.6360.98
2017-01-105.623.292-2.6002.6000.99
2017-01-115.553.302-1.2462.1350.99
2017-01-125.413.315-2.5233.0630.99
2017-01-135.293.328-2.2182.7731.00
2017-01-165.073.367-4.1599.2631.01
2017-01-175.133.3821.1833.5501.01
2017-01-185.223.4141.7547.4071.02
2017-01-195.133.426-1.7242.6821.03
2017-01-205.233.4501.9495.6531.04
2017-01-235.343.4642.1033.0591.04
2017-01-245.373.4740.5622.2471.04
2017-01-255.293.477-1.4900.7451.04
2017-01-265.293.4840.0001.5121.05
2017-02-035.233.493-1.1342.0791.05
2017-02-065.293.5001.1471.5301.05
2017-02-075.323.5090.5672.0791.05
2017-02-085.343.5170.3761.8801.06
2017-02-095.533.5413.5585.0561.06
2017-02-106.083.5979.94611.0311.08
2017-02-135.873.626-3.4546.0861.09
2017-02-145.993.6482.0444.4291.09
2017-02-155.863.667-2.1703.8401.10
2017-02-165.993.6892.2184.4371.11
2017-02-1763.7300.1678.1801.12
2017-02-206.183.7573.0005.1671.13
2017-02-216.113.768-1.1332.2651.13
2017-02-226.093.780-0.3272.2911.13
2017-02-235.93.798-3.1203.6121.14
2017-02-245.913.8070.1691.8641.14
2017-02-275.833.815-1.3541.6921.14
2017-02-285.883.8240.8581.7151.15
2017-03-015.913.8370.5102.7211.15
2017-03-025.83.853-1.8613.2151.16
2017-03-035.713.862-1.5522.0691.16
2017-03-065.783.8701.2261.5761.16
2017-03-075.853.8881.2113.6331.17
2017-03-085.893.8990.6842.3931.17
2017-03-095.743.912-2.5472.7161.17
2017-03-105.693.920-0.8711.5681.18
2017-03-135.783.9341.5822.9881.18
2017-03-145.763.943-0.3461.7301.18
2017-03-155.713.949-0.8681.3891.18
2017-03-1663.9775.0795.6041.19
2017-03-175.853.993-2.5003.1671.20
2017-03-205.944.0031.5382.0511.20
2017-03-216.094.0262.5254.5451.21
2017-03-226.234.0602.2996.5681.22
2017-03-236.234.0790.0003.6921.22
2017-03-246.854.1419.95210.9151.24
2017-03-277.544.17310.0734.9641.25
2017-03-287.924.2295.0408.6211.27
2017-03-298.714.3049.97510.2271.29
2017-03-309.24.3665.6268.1521.31
2017-03-318.284.417-10.0007.3911.33
2017-04-058.154.450-1.5704.8311.34
2017-04-068.24.4900.6135.8901.35
2017-04-077.884.521-3.9024.6341.36
2017-04-107.964.5491.0154.3151.36
2017-04-118.44.6315.52811.6831.39
2017-04-127.834.667-6.7865.4761.40
2017-04-137.984.7331.9169.9621.42
2017-04-147.894.773-1.1286.1401.43
2017-04-178.154.8163.2956.2101.44
2017-04-188.484.8734.0498.0981.46
2017-04-198.264.916-2.5946.2501.47
2017-04-208.654.9624.7226.4161.49
2017-04-217.785.022-10.0589.2491.51
2017-04-2475.039-10.0262.8281.51
2017-04-256.885.096-1.71410.0001.53
2017-04-266.965.1221.1634.5061.54
2017-04-277.665.20110.05712.3561.56
2017-04-287.885.2402.8726.0051.57
2017-05-028.525.3208.12211.1681.60
2017-05-038.785.4093.05212.2071.62
2017-05-048.635.474-1.7089.1121.64
2017-05-058.755.5391.3908.8061.66
2017-05-088.15.628-7.42913.2571.69
2017-05-098.195.6821.1117.9011.70
2017-05-107.455.743-9.0359.7681.72
2017-05-118.25.83210.06713.0201.75
2017-05-128.725.8966.3418.7801.77
2017-05-158.555.950-1.9507.6831.79
2017-05-168.66.0150.5859.0061.80
2017-05-178.816.0722.4427.7911.82
2017-05-188.626.127-2.1577.7191.84
2017-05-198.326.171-3.4806.2651.85
2017-05-227.926.217-4.8086.9711.87
2017-05-237.656.266-3.4097.7021.88
2017-05-248.076.3355.49010.1961.90
2017-05-257.96.355-2.1073.0981.91
2017-05-267.716.383-2.4054.4301.92
2017-05-317.746.3980.3892.2051.92
2017-06-017.086.445-8.5278.0101.93
2017-06-027.096.4770.1415.5081.94
2017-06-057.186.5031.2694.2311.95
2017-06-067.226.5160.5572.2281.95
2017-06-077.486.5583.6016.7871.97
2017-06-087.456.577-0.4012.9411.97
2017-06-097.256.612-2.6855.7721.98
2017-06-127.146.633-1.5173.5861.99
2017-06-137.226.6461.1202.1011.99
2017-06-147.416.6732.6324.4322.00
2017-06-157.466.6990.6754.1842.01
2017-06-167.396.715-0.9382.5472.01
2017-06-197.676.7553.7896.3602.03
2017-06-207.676.7720.0002.6082.03
2017-06-217.536.788-1.8252.6082.04
2017-06-227.26.816-4.3824.6482.04
2017-06-237.226.8400.2783.8892.05
2017-06-267.226.8480.0001.3852.05
2017-06-277.266.8630.5542.4932.06
2017-06-287.116.874-2.0661.9282.06
2017-06-297.096.882-0.2811.2662.06
2017-06-307.036.889-0.8461.2692.07
2017-07-037.186.9172.1344.6942.08
2017-07-047.076.926-1.5321.5322.08
2017-07-057.126.9330.7071.1322.08
2017-07-067.346.9883.0908.9892.10
2017-07-077.216.998-1.7711.6352.10
2017-07-107.127.007-1.2481.5262.10
2017-07-117.137.0210.1402.3882.11
2017-07-127.047.038-1.2622.8052.11
2017-07-137.037.055-0.1422.9832.12
2017-07-147.047.0620.1421.1382.12
2017-07-176.427.114-8.8079.6592.13
2017-07-186.457.1290.4672.8042.14
2017-07-196.67.1472.3263.4112.14
2017-07-206.587.163-0.3032.8792.15
2017-07-216.517.171-1.0641.5202.15
2017-07-246.567.1870.7682.9192.16
2017-07-256.587.2050.3053.2012.16
2017-07-266.497.219-1.3682.5842.17
2017-07-276.547.2440.7704.6222.17
2017-07-286.477.247-1.0700.6122.17
2017-07-316.477.2530.0001.0822.18
2017-08-016.557.2651.2362.1642.18
2017-08-026.617.2850.9163.6642.19
2017-08-036.787.3072.5723.7822.19
2017-08-046.627.318-2.3602.0652.20
2017-08-076.627.3250.0001.3602.20
2017-08-086.557.333-1.0571.3602.20
2017-08-096.487.341-1.0691.5272.20
2017-08-106.47.353-1.2352.3152.21
2017-08-116.237.370-2.6563.1252.21
2017-08-146.327.3801.4451.9262.21
2017-08-156.357.3870.4751.4242.22
2017-08-166.317.394-0.6301.2602.22
2017-08-176.417.4051.5852.0602.22
2017-08-186.487.4181.0922.4962.23
2017-08-216.447.425-0.6171.2352.23
2017-08-226.397.432-0.7761.2422.23
2017-08-236.367.438-0.4691.2522.23
2017-08-246.37.448-0.9431.8872.23
2017-08-256.397.4591.4292.0632.24
2017-08-286.427.4710.4692.1912.24
2017-08-296.527.4961.5584.6732.25
2017-08-306.517.503-0.1531.2272.25
2017-08-316.577.5180.9222.7652.26
2017-09-016.517.527-0.9131.6742.26
2017-09-046.447.538-1.0751.9972.26
2017-09-056.457.5430.1550.9322.26
2017-09-066.477.5530.3101.8602.27
2017-09-076.427.563-0.7731.8552.27
2017-09-086.427.5700.0001.2462.27
2017-09-116.427.5730.0000.6232.27
2017-09-126.337.583-1.4021.8692.27
2017-09-136.347.5870.1580.7902.28
2017-09-146.387.6020.6312.8392.28
2017-09-156.317.607-1.0970.9402.28
2017-09-186.327.6110.1580.7922.28
2017-09-196.317.618-0.1581.2662.29
2017-09-206.37.624-0.1581.1092.29
2017-09-216.227.632-1.2701.5872.29
2017-09-226.17.642-1.9292.0902.29
2017-09-255.977.654-2.1312.2952.30
2017-09-266.027.6610.8381.5082.30
2017-09-275.987.666-0.6640.8312.30
2017-09-285.877.678-1.8392.5082.30
2017-09-295.97.6830.5111.0222.30
2017-10-095.967.6861.0170.6782.31
2017-10-106.037.6951.1741.6782.31
2017-10-116.097.7060.9952.3222.31
2017-10-126.027.716-1.1491.8062.31
2017-10-136.037.7210.1660.9972.32
2017-10-165.937.731-1.6582.1562.32
2017-10-175.897.735-0.6750.8432.32
2017-10-186.087.7713.2267.1312.33
2017-10-196.17.7960.3294.7702.34
2017-10-206.347.8123.9343.1152.34
2017-10-236.177.824-2.6812.3662.35
2017-10-246.067.833-1.7831.7832.35
2017-10-256.087.8400.3301.3202.35
2017-10-266.187.8701.6455.7572.36
2017-10-276.087.880-1.6181.9422.36
2017-10-305.867.899-3.6183.9472.37
2017-10-315.967.9161.7063.4132.37
2017-11-015.927.921-0.6711.0072.38
2017-11-025.897.931-0.5072.1962.38
2017-11-035.887.945-0.1702.7162.38
2017-11-065.877.951-0.1701.3612.39
2017-11-075.947.9621.1932.0442.39
2017-11-085.97.967-0.6731.0102.39
2017-11-095.917.9720.1691.0172.39
2017-11-105.957.9770.6771.0152.39
2017-11-135.887.986-1.1762.0172.40
2017-11-145.947.9991.0202.5512.40
2017-11-155.818.004-2.1891.0102.40
2017-11-165.728.013-1.5491.8932.40
2017-11-175.428.041-5.2456.1192.41
2017-11-205.328.067-1.8455.9042.42
2017-11-215.278.074-0.9401.6922.42
2017-11-225.28.085-1.3282.4672.43
2017-11-235.148.096-1.1542.5002.43
2017-11-245.158.1020.1951.5562.43
2017-11-275.168.1120.1942.3302.43
2017-11-285.218.1200.9691.7442.44
2017-11-295.38.1381.7274.0312.44
2017-11-305.268.148-0.7552.4532.44
2017-12-015.198.155-1.3311.5212.45
2017-12-045.188.167-0.1932.6972.45
2017-12-054.998.184-3.6684.2472.46
2017-12-065.028.1930.6012.0042.46
2017-12-0758.199-0.3981.3942.46
2017-12-085.048.2020.8000.8002.46
2017-12-115.088.2070.7941.1902.46
2017-12-1258.214-1.5751.5752.46
2017-12-135.048.2170.8000.8002.47
2017-12-145.068.2260.3972.1832.47
2017-12-155.018.230-0.9880.9882.47
2017-12-185.018.2340.0000.9982.47
2017-12-195.028.2370.2000.5992.47
2017-12-204.98.249-2.3902.9882.47
2017-12-214.858.261-1.0202.8572.48
2017-12-224.788.267-1.4431.6492.48
2017-12-254.668.284-2.5104.3932.49
2017-12-264.698.2930.6442.1462.49
2017-12-274.678.296-0.4260.8532.49
2017-12-284.668.302-0.2141.4992.49
2017-12-294.78.3070.8581.2882.49
2018-01-024.748.3130.8511.4892.49
2018-01-034.858.3262.3213.1652.50
2018-01-044.828.330-0.6191.2372.50
2018-01-054.98.3401.6602.2822.50
2018-01-084.868.346-0.8161.6332.50
2018-01-094.828.351-0.8231.0292.51
2018-01-104.848.3620.4152.9052.51
2018-01-114.818.369-0.6201.6532.51
2018-01-124.798.374-0.4161.2472.51
2018-01-154.68.391-3.9674.5932.52
2018-01-164.638.3980.6521.7392.52
2018-01-174.698.4151.2964.3202.52
2018-01-184.688.420-0.2131.2792.53
2018-01-194.698.4260.2141.4962.53
2018-01-224.78.4300.2131.0662.53
2018-01-234.758.4381.0641.9152.53
2018-01-244.768.4440.2111.6842.53
2018-01-254.988.4794.6228.4032.54
2018-01-264.918.488-1.4062.2092.55
2018-01-294.768.504-3.0554.0732.55
2018-01-304.748.511-0.4201.6812.55
2018-01-314.658.521-1.8992.5322.56
2018-02-014.478.543-3.8716.0222.56
2018-02-024.418.559-1.3424.2512.57
2018-02-054.388.568-0.6802.4942.57
2018-02-064.128.587-5.9365.4792.58
2018-02-074.178.5991.2143.3982.58
2018-02-084.218.6050.9591.6792.58
2018-02-094.058.619-3.8004.2762.59
2018-02-124.148.6272.2222.4692.59
2018-02-134.148.6340.0001.9322.59
2018-02-144.158.6370.2420.9662.59
2018-02-224.228.6431.6871.4462.59
2018-02-234.298.6561.6593.7912.60
2018-02-264.368.6631.6321.8652.60
2018-02-274.318.669-1.1471.6062.60
2018-02-284.318.6750.0001.8562.60
2018-03-014.328.6810.2321.6242.60
2018-03-024.338.6860.2311.3892.61
2018-03-054.338.6890.0000.6932.61
2018-03-064.378.6950.9241.6172.61
2018-03-074.368.700-0.2291.3732.61
2018-03-084.368.7040.0001.1472.61
2018-03-094.458.7212.0644.5872.62
2018-03-124.468.7280.2252.0222.62
2018-03-134.68.7623.1398.7442.63
2018-03-144.488.770-2.6092.1742.63
2018-03-154.568.7941.7866.2502.64
2018-03-164.498.799-1.5351.3162.64
2018-03-194.478.804-0.4451.5592.64
2018-03-204.458.811-0.4471.7902.64
2018-03-214.468.8220.2252.9212.65
2018-03-224.448.829-0.4482.0182.65
2018-03-234.138.851-6.9826.3062.66
2018-03-264.148.8660.2424.3582.66
2018-03-274.258.8812.6574.1062.66
2018-03-284.198.888-1.4122.1182.67
2018-03-294.248.8931.1931.4322.67
2018-03-304.268.8970.4721.1792.67
2018-04-024.228.901-0.9391.1742.67
2018-04-034.198.912-0.7113.0812.67
2018-04-044.228.9160.7161.1932.67
2018-04-094.378.9403.5556.6352.68
2018-04-104.348.948-0.6862.0592.68
2018-04-114.358.9520.2301.1522.69
2018-04-124.298.958-1.3791.6092.69
2018-04-134.288.963-0.2331.3992.69
2018-04-164.348.9701.4021.8692.69
2018-04-174.368.9790.4612.5352.69
2018-04-184.428.9871.3762.2942.70
2018-04-194.398.993-0.6791.5842.70
2018-04-204.259.006-3.1893.6452.70
2018-04-234.179.020-1.8824.0002.71
2018-04-244.279.0332.3983.5972.71
2018-04-254.319.0400.9372.1082.71
2018-04-264.179.052-3.2483.2482.72
2018-04-274.129.063-1.1993.3572.72
2018-05-024.149.0680.4851.4562.72
2018-05-034.299.0853.6234.8312.73
2018-05-044.429.1013.0304.1962.73
2018-05-074.489.1111.3572.7152.73
2018-05-084.559.1241.5623.3482.74
2018-05-094.429.141-2.8574.8352.74
2018-05-104.419.151-0.2262.4892.75
2018-05-114.269.164-3.4013.8552.75
2018-05-144.229.171-0.9391.8782.75
2018-05-154.249.1750.4741.1852.75
2018-05-164.239.179-0.2361.1792.75
2018-05-174.229.183-0.2360.9462.75
2018-05-184.259.1880.7111.6592.76
2018-05-214.349.1972.1182.3532.76
2018-05-224.359.2060.2302.5352.76
2018-05-234.259.213-2.2992.0692.76
2018-05-244.269.2190.2351.6472.77
2018-05-254.199.225-1.6431.6432.77
2018-05-284.169.230-0.7161.4322.77
2018-05-294.199.2340.7211.2022.77
2018-05-304.049.246-3.5803.5802.77
2018-05-314.089.2500.9901.2382.78
2018-06-014.049.255-0.9801.2252.78
2018-06-044.079.2570.7430.7432.78
2018-06-054.129.2621.2291.4742.78
2018-06-064.19.266-0.4851.2142.78
2018-06-074.059.272-1.2201.7072.78
2018-06-084.029.278-0.7411.7282.78
2018-06-113.989.283-0.9951.4932.78
2018-06-1249.2900.5032.0102.79
2018-06-133.979.297-0.7502.2502.79
2018-06-143.939.302-1.0081.5112.79
2018-06-153.829.319-2.7995.3442.80
2018-06-193.449.344-9.9488.6392.80
2018-06-203.469.3520.5812.9072.81
2018-06-213.339.364-3.7574.3352.81
2018-06-223.389.3761.5024.2042.81
2018-06-253.399.3790.2961.1832.81
2018-06-263.419.3860.5902.3602.82
2018-06-273.389.394-0.8802.9332.82
2018-06-283.339.400-1.4792.0712.82
2018-06-293.49.4082.1023.0032.82
2018-07-023.429.4250.5885.8822.83
2018-07-033.439.4320.2922.3392.83
2018-07-043.379.437-1.7491.7492.83
2018-07-053.289.446-2.6713.2642.83
2018-07-063.319.4550.9153.3542.84
2018-07-093.359.4601.2081.8132.84
2018-07-103.379.4640.5971.4932.84
2018-07-113.39.471-2.0772.3742.84
2018-07-123.389.4802.4243.3332.84
2018-07-133.389.4840.0001.1832.85
2018-07-163.399.4870.2961.1832.85
2018-07-173.49.4900.2951.1802.85
2018-07-183.399.494-0.2941.1762.85
2018-07-193.39.502-2.6552.9502.85
2018-07-203.359.5081.5152.4242.85
2018-07-233.489.5283.8816.8662.86
2018-07-243.539.5401.4374.0232.86
2018-07-253.59.546-0.8501.9832.86
2018-07-263.579.5602.0004.5712.87
2018-07-273.689.5763.0815.3222.87
2018-07-303.569.585-3.2612.9892.88
2018-07-313.559.589-0.2811.4042.88
2018-08-013.489.604-1.9725.0702.88
2018-08-023.399.615-2.5864.0232.88
2018-08-033.389.619-0.2951.4752.89
2018-08-063.49.6360.2955.9002.89
2018-08-073.549.6514.1185.2942.90
2018-08-083.479.658-1.9772.2602.90
2018-08-093.529.6661.4412.5942.90
2018-08-103.539.6770.2843.9772.90
2018-08-133.499.683-1.1331.9832.90
2018-08-143.59.6900.2872.2922.91
2018-08-153.439.696-2.0002.2862.91
2018-08-163.399.702-1.1662.0412.91
2018-08-173.379.708-0.5902.0652.91
2018-08-203.389.7120.2971.4842.91
2018-08-213.429.7171.1831.7752.92
2018-08-223.389.721-1.1701.4622.92
2018-08-233.399.7270.2962.0712.92
2018-08-243.399.7300.0000.8852.92
2018-08-273.439.7351.1802.0652.92
2018-08-283.449.7380.2920.8752.92
2018-08-293.429.742-0.5811.4532.92
2018-08-303.389.747-1.1701.7542.92
2018-08-313.349.752-1.1831.7752.93
2018-09-033.349.7550.0001.1982.93
2018-09-043.379.7610.8982.0962.93
2018-09-053.359.765-0.5931.1872.93
2018-09-063.349.769-0.2991.4932.93
2018-09-073.359.7730.2991.4972.93
2018-09-103.289.779-2.0902.3882.93
2018-09-113.289.7840.0001.8292.94
2018-09-123.39.7890.6101.8292.94
2018-09-133.39.7930.0001.2122.94
2018-09-143.299.795-0.3030.9092.94
2018-09-173.229.802-2.1282.4322.94
2018-09-183.279.8121.5533.7272.94
2018-09-193.279.8170.0001.8352.95
2018-09-203.259.820-0.6121.2232.95
2018-09-213.39.8241.5381.2312.95
2018-09-253.39.8270.0001.2122.95
2018-09-263.39.8300.0001.2122.95
2018-09-273.279.834-0.9091.5152.95
2018-09-283.319.8391.2231.5292.95
2018-10-083.199.847-3.6253.0212.95
2018-10-093.219.8520.6271.8812.96
2018-10-103.29.855-0.3121.2462.96
2018-10-112.939.872-8.4386.8752.96
2018-10-122.929.884-0.3415.1192.97
2018-10-152.919.890-0.3422.3972.97
2018-10-162.879.897-1.3753.0932.97
2018-10-172.929.9041.7422.7872.97
2018-10-182.849.911-2.7402.7402.97
2018-10-192.889.9231.4084.9302.98
2018-10-2239.9364.1675.2082.98
2018-10-232.969.941-1.3332.3332.98
2018-10-242.989.9470.6762.3652.98
2018-10-253.099.9773.69111.4092.99
2018-10-263.099.9820.0002.2652.99
2018-10-292.999.990-3.2362.9133.00
2018-10-303.039.9951.3382.0073.00
2018-10-313.0610.0010.9902.6403.00
2018-11-013.0810.0070.6541.9613.00
2018-11-023.1410.0111.9481.6233.00
2018-11-053.1710.0160.9551.9113.00
2018-11-063.1410.022-0.6332.2153.01
2018-11-073.1310.026-0.3181.5923.01
2018-11-083.1410.0280.3190.9583.01
2018-11-093.1310.032-0.3181.2743.01
2018-11-123.1910.0391.9172.8753.01
2018-11-133.2710.0502.5084.0753.02
2018-11-143.2910.0590.6123.0583.02
2018-11-153.2910.0630.0001.5203.02
2018-11-163.3210.0700.9122.7363.02
2018-11-193.3410.0770.6022.4103.02
2018-11-203.2410.084-2.9942.6953.03
2018-11-213.2710.0910.9262.4693.03
2018-11-223.2610.096-0.3061.8353.03
2018-11-233.1410.111-3.6815.5213.03
2018-11-263.1510.1160.3181.9113.03
2018-11-273.1510.1200.0001.5873.04
2018-11-283.1910.1271.2702.8573.04
2018-11-293.1610.137-0.9403.7623.04
2018-11-303.1610.1410.0001.2663.04
2018-12-033.2410.1452.5321.5823.04
2018-12-043.2610.1480.6171.2353.04
2018-12-053.2310.152-0.9201.2273.05
2018-12-063.1810.156-1.5481.8583.05
2018-12-073.1910.1590.3140.9433.05
2018-12-103.1310.164-1.8811.8813.05
2018-12-113.1310.1660.0000.9583.05
2018-12-123.1410.1690.3190.9583.05
2018-12-133.1610.1760.6372.8663.05
2018-12-143.1110.181-1.5821.8993.05
2018-12-173.1210.1870.3222.2513.06
2018-12-183.1410.1970.6413.8463.06
2018-12-193.0510.205-2.8662.8663.06
2018-12-203.0510.2070.0000.9843.06
2018-12-213.0110.211-1.3111.6393.06
2018-12-243.0410.2170.9972.3263.07
2018-12-253.0410.2220.0001.9743.07
2018-12-263.0310.225-0.3290.9873.07
2018-12-273.0310.2290.0001.6503.07
2018-12-283.0510.2310.6600.9903.07
2019-01-023.0510.2340.0000.9843.07
2019-01-033.0710.2380.6561.6393.07
2019-01-043.1210.2461.6293.2573.07
2019-01-073.1610.2511.2821.9233.08
2019-01-083.2510.2702.8486.9623.08
2019-01-093.2210.282-0.9234.3083.08
2019-01-103.2910.2962.1744.9693.09
2019-01-113.2310.301-1.8242.1283.09
2019-01-143.1910.305-1.2381.2383.09
2019-01-153.2410.3101.5671.8813.09
2019-01-163.2310.312-0.3090.9263.09
2019-01-173.2110.315-0.6190.9293.09
2019-01-183.2510.3211.2462.4923.10
2019-01-213.2110.327-1.2312.1543.10
2019-01-223.1510.332-1.8691.8693.10
2019-01-233.1510.3350.0001.2703.10
2019-01-243.1810.3390.9521.2703.10
2019-01-253.1710.341-0.3140.9433.10
2019-01-283.1710.3450.0001.2623.10
2019-01-293.1510.349-0.6311.5773.10
2019-01-303.1710.3520.6351.2703.11
2019-01-313.1110.357-1.8931.8933.11
2019-02-013.1710.3631.9292.2513.11
2019-02-113.2210.3661.5771.2623.11
2019-02-123.2610.3731.2422.4843.11
2019-02-133.2910.3770.9201.5343.11
2019-02-143.3810.3912.7364.8633.12
2019-02-153.3810.4040.0004.7343.12
2019-02-183.4310.4141.4793.2543.12
2019-02-193.4710.4231.1663.2073.13
2019-02-203.410.432-2.0173.1703.13
2019-02-213.5310.4463.8244.7063.13
2019-02-223.5110.451-0.5671.7003.14
2019-02-253.6410.4643.7044.2743.14
2019-02-263.6410.4840.0006.8683.15
2019-02-273.6310.494-0.2753.0223.15
2019-02-283.610.499-0.8261.9283.15
2019-03-013.6510.5061.3892.2223.15
2019-03-043.6810.5140.8222.4663.15
2019-03-053.810.5313.2615.4353.16
2019-03-063.8610.5431.5793.6843.16
2019-03-074.0810.5805.69910.8813.17
2019-03-083.7410.599-8.3336.1273.18
2019-03-113.9710.6216.1506.6843.19
2019-03-123.9610.640-0.2525.7933.19
2019-03-133.8910.651-1.7683.2833.20
2019-03-143.7610.666-3.3424.8843.20
2019-03-153.8310.6751.8622.9263.20
2019-03-183.9710.6933.6555.4833.21
2019-03-193.9910.7010.5042.2673.21
2019-03-204.1610.7204.2615.5143.22
2019-03-214.1310.732-0.7213.3653.22
2019-03-224.5410.7789.92712.3493.23
2019-03-254.6810.8083.0847.4893.24
2019-03-265.1510.89310.04319.8723.27
2019-03-275.6710.92910.0977.5733.28
2019-03-286.2310.9659.8777.0553.29
2019-03-295.7411.010-7.8659.3103.30
2019-04-015.8711.0652.26511.3243.32
2019-04-026.1611.1124.9409.1993.33
2019-04-035.9311.139-3.7345.3573.34
2019-04-045.9411.1620.1694.7223.35
2019-04-086.3411.2336.73413.4683.37
2019-04-096.4211.3051.26213.4073.39
2019-04-107.0611.3909.96914.3303.42
2019-04-117.3411.4643.96612.1813.44
2019-04-126.6211.502-9.8096.8123.45
2019-04-156.3211.540-4.5327.2513.46
2019-04-166.1811.567-2.2155.3803.47
2019-04-176.3111.5902.1044.2073.48
2019-04-186.4411.6352.0608.3993.49
2019-04-196.3311.658-1.7084.3483.50
2019-04-226.2211.681-1.7384.5813.50
2019-04-235.8711.712-5.6276.2703.51
2019-04-245.8211.732-0.8524.0893.52
2019-04-255.8511.7670.5157.2163.53
2019-04-265.3411.812-8.71810.0853.54
2019-04-294.9711.851-6.9299.3633.56
2019-04-305.0611.8631.8113.0183.56
2019-05-064.5511.889-10.0796.7193.57
2019-05-074.811.9135.4955.9343.57
2019-05-084.8511.9401.0426.6673.58
2019-05-094.6311.967-4.5367.2163.59
2019-05-104.8712.0015.1848.2073.60
2019-05-134.9112.0160.8213.6963.60
2019-05-144.7612.031-3.0553.8703.61
2019-05-155.2412.07110.0849.0343.62
2019-05-165.3112.1051.3367.8243.63
2019-05-175.3212.1470.1889.4163.64
2019-05-205.0312.182-5.4518.4593.65
2019-05-215.212.2163.3807.7533.66
2019-05-225.0712.235-2.5004.4233.67
2019-05-234.8712.257-3.9455.5233.68
2019-05-244.7612.277-2.2594.9283.68
2019-05-274.9312.2973.5714.8323.69
2019-05-284.9412.3150.2034.4623.69
2019-05-294.912.325-0.8102.4293.70
2019-05-304.8412.341-1.2243.8783.70
2019-05-314.7412.351-2.0662.6863.71
2019-06-034.612.367-2.9544.2193.71
2019-06-044.7512.4303.26115.8703.73
2019-06-054.5712.444-3.7893.5793.73
2019-06-064.3512.460-4.8144.5953.74
2019-06-104.412.4711.1492.7593.74
2019-06-114.612.4974.5456.8183.75
2019-06-124.5812.508-0.4353.0433.75
2019-06-134.6512.5201.5283.0573.76
2019-06-144.4912.538-3.4414.7313.76
2019-06-174.5212.5460.6682.2273.76
2019-06-184.5512.5540.6641.9913.77
2019-06-194.7412.5774.1765.9343.77
2019-06-204.7312.591-0.2113.5863.78
2019-06-214.7612.6010.6342.5373.78
2019-06-244.8112.6121.0502.5213.78
2019-06-254.7612.632-1.0405.1983.79
2019-06-264.6812.639-1.6811.8913.79
2019-06-274.7112.6450.6411.4963.79
2019-06-284.7712.6691.2745.9453.80
2019-07-014.9612.6863.9834.1933.81
2019-07-024.9412.707-0.4035.0403.81
2019-07-034.9212.722-0.4053.6443.82
2019-07-044.8412.734-1.6263.0493.82
2019-07-054.8512.7430.2072.0663.82
2019-07-084.5812.764-5.5675.5673.83
2019-07-094.5612.773-0.4372.4023.83
2019-07-104.5212.782-0.8772.4123.83
2019-07-114.5712.8011.1064.8673.84
2019-07-124.5312.808-0.8751.9693.84
2019-07-154.5412.8230.2213.9743.85
2019-07-164.5712.8280.6611.3223.85
2019-07-174.6112.8380.8752.6263.85
2019-07-184.4612.849-3.2542.8203.85
2019-07-194.4612.8550.0001.7943.86
2019-07-224.2512.876-4.7095.8303.86
2019-07-234.2712.8820.4711.6473.86
2019-07-244.4512.8974.2153.9813.87
2019-07-254.4612.9080.2252.9213.87
2019-07-264.5612.9202.2423.3633.88
2019-07-294.4912.928-1.5351.9743.88
2019-07-304.4912.9330.0001.3363.88
2019-07-314.4312.939-1.3361.7823.88
2019-08-014.4412.9460.2261.8063.88
2019-08-024.3712.957-1.5772.9283.89
2019-08-054.2812.970-2.0593.8903.89
2019-08-063.9912.995-6.7767.2433.90
2019-08-073.9613.003-0.7522.5063.90
2019-08-084.0513.0222.2735.5563.91
2019-08-093.9613.031-2.2222.9633.91
2019-08-123.9913.0360.7581.5153.91
2019-08-13413.0480.2513.5093.91
2019-08-143.9813.055-0.5002.0003.92
2019-08-153.9713.066-0.2513.2663.92
2019-08-163.9613.072-0.2522.0153.92
2019-08-194.0713.0822.7783.0303.92
2019-08-204.2713.1054.9146.3883.93
2019-08-214.513.1425.3869.8363.94
2019-08-224.5713.1621.5565.1113.95
2019-08-234.5613.179-0.2194.5953.95
2019-08-264.4113.206-3.2897.4563.96
2019-08-274.7113.2356.8037.2563.97
2019-08-284.4113.252-6.3694.6713.98
2019-08-294.3113.266-2.2683.8553.98
2019-08-304.2513.278-1.3923.4803.98
2019-09-024.313.2871.1762.3533.99
2019-09-034.313.2920.0001.6283.99
2019-09-044.3713.3021.6282.5583.99
2019-09-054.3713.3100.0002.2883.99
2019-09-064.4613.3322.0595.9504.00
2019-09-094.5113.3421.1212.6914.00
2019-09-104.4813.350-0.6651.9964.00
2019-09-114.4213.356-1.3391.7864.01
2019-09-124.4813.3611.3571.3574.01
2019-09-164.4413.368-0.8931.7864.01
2019-09-174.313.382-3.1533.8294.01
2019-09-184.2613.388-0.9301.8604.02
2019-09-194.2913.3950.7041.8784.02
2019-09-204.3113.4020.4661.8654.02
2019-09-234.2313.411-1.8562.5524.02
2019-09-244.2113.414-0.4730.9464.02
2019-09-254.0913.423-2.8502.6134.03
2019-09-26413.433-2.2002.9344.03
2019-09-274.0213.4360.5001.0004.03
2019-09-304.0113.439-0.2490.9954.03
2019-10-084.0313.4450.4991.4964.03
2019-10-094.0713.4520.9932.2334.04
2019-10-104.1413.4611.7202.7034.04
2019-10-114.1513.4710.2422.8994.04
2019-10-144.1913.4820.9642.8924.04
2019-10-154.1713.489-0.4772.1484.05
2019-10-164.1113.498-1.4392.6384.05
2019-10-174.1213.5050.2431.9464.05
2019-10-184.0313.514-2.1842.9134.05
2019-10-21413.521-0.7441.9854.06
2019-10-224.0213.5250.5001.2504.06
2019-10-233.9913.529-0.7460.9954.06
2019-10-244.0113.5330.5011.2534.06
2019-10-254.0313.5390.4991.7464.06
2019-10-284.0713.5440.9931.4894.06
2019-10-29413.549-1.7201.4744.06
2019-10-303.9113.556-2.2502.2504.07
2019-10-313.9113.5590.0001.0234.07
2019-11-013.9313.5660.5122.0464.07
2019-11-043.9313.5690.0001.0184.07
2019-11-053.9413.5750.2541.7814.07
2019-11-063.8613.581-2.0301.7774.07
2019-11-073.8813.5850.5181.2954.08
2019-11-083.8713.590-0.2581.5464.08
2019-11-113.7513.603-3.1014.1344.08
2019-11-123.7413.610-0.2672.1334.08
2019-11-133.7813.6181.0702.6744.09
2019-11-143.7513.626-0.7942.6464.09
2019-11-153.6913.632-1.6001.8674.09
2019-11-183.6613.637-0.8131.6264.09
2019-11-193.7113.6411.3661.3664.09
2019-11-203.7313.6530.5393.7744.10
2019-11-213.6713.660-1.6092.1454.10
2019-11-223.7113.6651.0901.9074.10
2019-11-253.7913.6762.1563.5044.10
2019-11-263.7713.682-0.5281.8474.10
2019-11-273.7213.687-1.3261.5924.11
2019-11-283.7113.691-0.2691.3444.11
2019-11-293.713.696-0.2701.3484.11
2019-12-023.7413.7001.0811.3514.11
2019-12-033.7713.7070.8022.4064.11
2019-12-043.7313.711-1.0611.3264.11
2019-12-053.7513.7150.5361.0724.11
2019-12-063.7713.7200.5331.6004.12
2019-12-093.7613.722-0.2650.7964.12
2019-12-103.7513.726-0.2661.0644.12
2019-12-113.7513.7290.0001.0674.12
2019-12-123.7413.737-0.2672.6674.12
2019-12-133.813.7421.6041.6044.12
2019-12-163.8713.7491.8422.1054.12
2019-12-174.0113.7663.6184.9104.13
2019-12-184.0313.7710.4991.4964.13
2019-12-194.0813.7791.2412.4814.13
2019-12-203.9913.789-2.2062.9414.14
2019-12-233.8613.802-3.2584.2614.14
2019-12-243.8713.8070.2591.2954.14
2019-12-253.8113.812-1.5501.5504.14
2019-12-263.8413.8140.7870.7874.14
2019-12-273.8313.819-0.2601.5634.15
2019-12-303.8513.8280.5222.8724.15
2019-12-313.8713.8320.5191.2994.15
2020-01-023.9613.8422.3262.8424.15
2020-01-033.9613.8510.0002.7784.16
寿仙谷 长城科技 好莱客 晨光文具 莱绅通灵 永创智能 中持股份 龙蟠科技 牧高笛 租股宝