大秦铁路日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.920000
2016-01-047.650.026-3.4094.0400.01
2016-01-057.580.055-0.9154.5750.02
2016-01-067.790.0772.7703.4300.02
2016-01-077.330.108-5.9055.1350.03
2016-01-087.520.1332.5923.9560.04
2016-01-116.940.175-7.7137.3140.05
2016-01-126.950.1880.1442.1610.06
2016-01-136.80.209-2.1583.7410.06
2016-01-146.920.2311.7653.8240.07
2016-01-156.650.254-3.9024.1910.08
2016-01-186.650.2690.0002.7070.08
2016-01-196.930.3014.2115.4140.09
2016-01-206.740.318-2.7423.1750.10
2016-01-216.60.334-2.0772.8190.10
2016-01-226.690.3471.3642.4240.10
2016-01-256.70.3570.1491.6440.11
2016-01-266.260.388-6.5675.9700.12
2016-01-276.260.4070.0003.6740.12
2016-01-286.010.428-3.9944.1530.13
2016-01-296.110.4411.6642.6620.13
2016-02-015.950.458-2.6193.2730.14
2016-02-026.060.4711.8492.6890.14
2016-02-036.020.481-0.6601.9800.14
2016-02-046.060.5000.6643.6540.15
2016-02-056.020.509-0.6601.9800.15
2016-02-155.970.525-0.8313.1560.16
2016-02-166.160.5413.1833.0150.16
2016-02-176.190.5500.4871.7860.16
2016-02-186.150.558-0.6461.6160.17
2016-02-196.130.565-0.3251.3010.17
2016-02-226.260.5782.1212.4470.17
2016-02-236.180.589-1.2782.2360.18
2016-02-246.320.6062.2653.2360.18
2016-02-255.880.643-6.9627.4370.19
2016-02-265.990.6541.8712.2110.20
2016-02-295.790.677-3.3394.8410.20
2016-03-015.870.6931.3823.2820.21
2016-03-026.090.7153.7484.4290.21
2016-03-036.10.7250.1641.8060.22
2016-03-046.260.7442.6233.7700.22
2016-03-076.270.7590.1602.7160.23
2016-03-086.220.779-0.7973.9870.23
2016-03-096.240.7950.3223.0550.24
2016-03-106.120.802-1.9231.4420.24
2016-03-116.030.816-1.4712.7780.24
2016-03-146.140.8301.8242.6530.25
2016-03-156.20.8460.9773.0940.25
2016-03-166.260.8550.9681.7740.26
2016-03-176.260.8660.0002.0770.26
2016-03-186.310.8760.7991.9170.26
2016-03-216.360.8890.7922.3770.27
2016-03-226.290.895-1.1011.2580.27
2016-03-236.240.904-0.7951.5900.27
2016-03-246.110.911-2.0831.4420.27
2016-03-256.120.9160.1640.9820.27
2016-03-286.090.924-0.4901.6340.28
2016-03-296.020.933-1.1491.8060.28
2016-03-306.160.9452.3262.3260.28
2016-03-316.170.9530.1621.4610.29
2016-04-016.260.9691.4593.0790.29
2016-04-056.290.9800.4792.0770.29
2016-04-066.280.986-0.1591.2720.30
2016-04-076.190.997-1.4332.0700.30
2016-04-086.111.006-1.2921.7770.30
2016-04-116.21.0151.4731.8000.30
2016-04-126.061.024-2.2581.7740.31
2016-04-136.151.0361.4852.3100.31
2016-04-146.161.0430.1631.3010.31
2016-04-156.141.047-0.3250.8120.31
2016-04-186.031.054-1.7921.3030.32
2016-04-196.041.0600.1661.3270.32
2016-04-205.951.081-1.4904.1390.32
2016-04-215.851.090-1.6811.8490.33
2016-04-225.861.0950.1711.0260.33
2016-04-255.841.098-0.3410.6830.33
2016-04-265.861.1010.3420.6850.33
2016-04-275.851.106-0.1710.8530.33
2016-04-285.871.1140.3421.7090.33
2016-04-295.841.117-0.5110.6810.34
2016-05-035.911.1251.1991.5410.34
2016-05-045.91.130-0.1691.0150.34
2016-05-055.891.133-0.1690.6780.34
2016-05-065.771.145-2.0372.3770.34
2016-05-095.631.157-2.4262.6000.35
2016-05-105.691.1651.0661.7760.35
2016-05-115.731.1800.7033.1630.35
2016-05-125.711.189-0.3491.7450.36
2016-05-135.761.1990.8762.1020.36
2016-05-165.771.2070.1741.7360.36
2016-05-175.731.213-0.6931.2130.36
2016-05-185.661.221-1.2221.7450.37
2016-05-195.651.226-0.1771.0600.37
2016-05-205.651.2300.0000.8850.37
2016-05-235.661.2340.1770.8850.37
2016-05-245.641.238-0.3530.7070.37
2016-05-255.641.2430.0001.0640.37
2016-05-265.631.247-0.1770.8870.37
2016-05-275.641.2500.1780.7100.38
2016-05-305.671.2560.5321.2410.38
2016-05-315.81.2702.2932.8220.38
2016-06-015.781.274-0.3450.8620.38
2016-06-025.771.277-0.1730.6920.38
2016-06-035.791.2810.3470.8670.38
2016-06-065.761.286-0.5181.0360.39
2016-06-075.751.290-0.1740.6940.39
2016-06-085.731.294-0.3480.8700.39
2016-06-135.641.300-1.5711.3960.39
2016-06-145.651.3030.1770.5320.39
2016-06-155.681.3120.5311.9470.39
2016-06-165.651.317-0.5281.0560.40
2016-06-175.661.3200.1770.7080.40
2016-06-205.661.3240.0000.7070.40
2016-06-215.651.329-0.1771.0600.40
2016-06-225.671.3320.3540.7080.40
2016-06-235.651.335-0.3530.5290.40
2016-06-245.611.348-0.7082.8320.40
2016-06-275.651.3540.7131.2480.41
2016-06-285.661.3580.1770.8850.41
2016-06-295.711.3650.8831.5900.41
2016-06-305.741.3700.5251.0510.41
2016-07-015.741.3740.0000.6970.41
2016-07-045.851.3871.9162.6130.42
2016-07-055.911.3921.0261.1970.42
2016-07-065.91.397-0.1691.0150.42
2016-07-075.841.406-1.0171.6950.42
2016-07-085.791.410-0.8560.8560.42
2016-07-115.761.415-0.5181.0360.42
2016-07-125.841.4241.3891.9100.43
2016-07-135.851.4300.1711.1990.43
2016-07-145.861.4350.1711.0260.43
2016-07-155.861.4400.0001.0240.43
2016-07-185.851.444-0.1710.8530.43
2016-07-195.841.448-0.1710.8550.43
2016-07-205.821.451-0.3420.5140.44
2016-07-215.831.4540.1720.6870.44
2016-07-225.771.459-1.0291.0290.44
2016-07-255.781.4620.1730.6930.44
2016-07-265.831.4670.8651.0380.44
2016-07-275.821.477-0.1722.0580.44
2016-07-285.881.4881.0312.2340.45
2016-07-295.91.4970.3401.7010.45
2016-08-015.91.5050.0001.6950.45
2016-08-025.891.513-0.1691.5250.45
2016-08-035.881.517-0.1700.8490.46
2016-08-045.871.522-0.1701.0200.46
2016-08-055.861.526-0.1700.8520.46
2016-08-085.881.5300.3410.8530.46
2016-08-096.011.5492.2113.7410.46
2016-08-105.981.554-0.4990.9980.47
2016-08-116.021.5620.6691.6720.47
2016-08-126.181.5782.6582.9900.47
2016-08-156.321.5952.2653.3980.48
2016-08-166.281.605-0.6331.8990.48
2016-08-176.251.610-0.4780.9550.48
2016-08-186.191.620-0.9601.9200.49
2016-08-196.21.6270.1621.2920.49
2016-08-226.131.637-1.1291.9350.49
2016-08-236.151.6420.3260.9790.49
2016-08-246.141.645-0.1630.6500.49
2016-08-256.11.650-0.6510.9770.50
2016-08-266.081.656-0.3281.1480.50
2016-08-296.051.660-0.4930.8220.50
2016-08-306.061.6640.1650.8260.50
2016-08-316.081.6690.3300.9900.50
2016-09-016.041.673-0.6580.8220.50
2016-09-026.111.6831.1591.8210.50
2016-09-056.11.686-0.1640.6550.51
2016-09-066.131.6940.4921.6390.51
2016-09-076.111.699-0.3260.8160.51
2016-09-086.091.702-0.3270.6550.51
2016-09-096.071.705-0.3280.6570.51
2016-09-126.011.716-0.9882.1420.51
2016-09-135.981.723-0.4991.3310.52
2016-09-145.931.727-0.8360.8360.52
2016-09-195.941.7300.1690.6750.52
2016-09-205.931.733-0.1680.6730.52
2016-09-215.941.7360.1690.5060.52
2016-09-225.981.7400.6730.8420.52
2016-09-2361.7440.3340.8360.52
2016-09-265.951.751-0.8331.3330.53
2016-09-275.981.7550.5040.8400.53
2016-09-285.971.758-0.1670.5020.53
2016-09-296.111.7712.3452.6800.53
2016-09-306.091.777-0.3271.1460.53
2016-10-106.241.7852.4631.4780.54
2016-10-116.241.7910.0001.2820.54
2016-10-126.181.799-0.9621.4420.54
2016-10-136.211.8050.4851.1330.54
2016-10-146.251.8110.6441.2880.54
2016-10-176.191.818-0.9601.2800.55
2016-10-186.311.8331.9392.9080.55
2016-10-196.281.842-0.4751.7430.55
2016-10-206.311.8490.4781.2740.55
2016-10-216.511.8753.1704.7540.56
2016-10-246.681.9002.6114.4550.57
2016-10-256.641.913-0.5992.3950.57
2016-10-266.561.925-1.2052.2590.58
2016-10-276.521.935-0.6101.8290.58
2016-10-286.581.9480.9202.3010.58
2016-10-316.531.957-0.7601.6720.59
2016-11-016.511.967-0.3061.8380.59
2016-11-026.491.974-0.3071.3820.59
2016-11-036.561.9901.0792.7730.60
2016-11-046.611.9990.7621.6770.60
2016-11-076.622.0090.1511.8150.60
2016-11-086.682.0210.9062.2660.61
2016-11-096.592.040-1.3473.4430.61
2016-11-106.812.0563.3382.7310.62
2016-11-116.812.0760.0003.5240.62
2016-11-147.022.0993.0843.9650.63
2016-11-156.912.117-1.5673.1340.64
2016-11-166.832.130-1.1582.3150.64
2016-11-176.872.1390.5861.6110.64
2016-11-186.792.151-1.1642.0380.65
2016-11-216.832.1600.5891.6200.65
2016-11-226.842.1650.1460.8780.65
2016-11-236.832.175-0.1461.7540.65
2016-11-246.82.183-0.4391.3180.65
2016-11-256.932.2031.9123.5290.66
2016-11-286.882.215-0.7222.1650.66
2016-11-297.072.2442.7624.7970.67
2016-11-307.082.2560.1412.1220.68
2016-12-017.042.279-0.5653.8140.68
2016-12-027.12.2940.8522.5570.69
2016-12-056.962.305-1.9721.9720.69
2016-12-066.922.312-0.5751.1490.69
2016-12-076.972.3180.7231.0120.70
2016-12-086.972.3260.0001.4350.70
2016-12-097.12.3401.8652.4390.70
2016-12-126.972.364-1.8314.0850.71
2016-12-136.92.373-1.0041.5780.71
2016-12-146.862.381-0.5801.3040.71
2016-12-156.662.398-2.9153.0610.72
2016-12-166.642.408-0.3001.8020.72
2016-12-196.732.4351.3554.9700.73
2016-12-206.632.449-1.4862.5260.73
2016-12-216.812.4742.7154.3740.74
2016-12-226.832.4820.2941.3220.74
2016-12-236.822.499-0.1463.0750.75
2016-12-266.812.513-0.1472.3460.75
2016-12-276.82.519-0.1471.1750.76
2016-12-286.82.5250.0001.0290.76
2016-12-296.762.529-0.5880.7350.76
2016-12-306.832.5381.0361.4790.76
2017-01-036.962.5511.9032.3430.77
2017-01-047.042.5661.1492.5860.77
2017-01-057.252.6082.9836.9600.78
2017-01-067.222.631-0.4143.7240.79
2017-01-097.242.6450.2772.3550.79
2017-01-107.122.658-1.6572.2100.80
2017-01-117.042.669-1.1241.8260.80
2017-01-126.962.678-1.1361.5620.80
2017-01-137.022.6860.8621.4370.81
2017-01-167.112.7111.2824.1310.81
2017-01-177.082.718-0.4221.2660.82
2017-01-187.092.7260.1411.2710.82
2017-01-197.012.738-1.1282.1160.82
2017-01-207.022.7480.1431.7120.82
2017-01-236.842.760-2.5642.1370.83
2017-01-246.842.7660.0001.0230.83
2017-01-256.862.7700.2920.7310.83
2017-01-266.892.7770.4371.1660.83
2017-02-036.732.794-2.3223.0480.84
2017-02-066.742.8010.1491.1890.84
2017-02-076.732.806-0.1480.8900.84
2017-02-086.812.8161.1891.7830.84
2017-02-096.832.8210.2940.8810.85
2017-02-106.852.8270.2931.0250.85
2017-02-136.862.8340.1461.3140.85
2017-02-146.892.8480.4372.3320.85
2017-02-156.792.856-1.4511.4510.86
2017-02-166.792.8620.0001.0310.86
2017-02-176.742.868-0.7361.0310.86
2017-02-206.812.8761.0391.4840.86
2017-02-216.832.8780.2940.4410.86
2017-02-226.812.884-0.2931.0250.87
2017-02-236.772.891-0.5871.1750.87
2017-02-246.772.8980.0001.3290.87
2017-02-276.712.904-0.8861.0340.87
2017-02-286.712.9080.0000.7450.87
2017-03-016.712.9130.0000.7450.87
2017-03-026.672.922-0.5961.6390.88
2017-03-036.682.9290.1501.3490.88
2017-03-066.672.932-0.1500.5990.88
2017-03-076.72.9370.4500.7500.88
2017-03-086.692.940-0.1490.5970.88
2017-03-096.692.9470.0001.1960.88
2017-03-106.652.952-0.5980.8970.89
2017-03-136.692.9580.6021.2030.89
2017-03-146.682.961-0.1490.4480.89
2017-03-156.672.965-0.1500.7490.89
2017-03-166.682.9730.1501.3490.89
2017-03-176.62.988-1.1982.8440.90
2017-03-206.813.0033.1822.5760.90
2017-03-216.843.0140.4412.0560.90
2017-03-226.873.0250.4391.7540.91
2017-03-236.843.033-0.4371.4560.91
2017-03-246.93.0450.8772.0470.91
2017-03-277.153.0673.6233.7680.92
2017-03-287.143.079-0.1401.9580.92
2017-03-297.123.090-0.2801.8210.93
2017-03-307.143.1010.2811.9660.93
2017-03-317.323.1202.5213.0810.94
2017-04-057.423.1341.3662.3220.94
2017-04-067.473.1490.6742.2910.94
2017-04-077.463.159-0.1341.6060.95
2017-04-107.593.1731.7432.2790.95
2017-04-117.593.1890.0002.5030.96
2017-04-127.643.1990.6591.5810.96
2017-04-137.563.217-1.0472.8800.97
2017-04-147.543.231-0.2652.2490.97
2017-04-177.533.245-0.1332.1220.97
2017-04-187.543.2550.1331.5940.98
2017-04-197.543.2720.0002.7850.98
2017-04-207.723.2952.3873.5810.99
2017-04-217.753.3130.3892.7200.99
2017-04-247.813.3280.7742.3231.00
2017-04-257.63.350-2.6893.4571.00
2017-04-267.563.359-0.5261.4471.01
2017-04-277.533.377-0.3972.9101.01
2017-04-287.553.3860.2661.4611.02
2017-05-027.673.4011.5892.3841.02
2017-05-037.713.4110.5221.4341.02
2017-05-047.693.423-0.2591.9461.03
2017-05-057.723.4380.3902.3411.03
2017-05-087.823.4631.2953.7561.04
2017-05-097.723.471-1.2791.2791.04
2017-05-107.723.4800.0001.4251.04
2017-05-117.833.4951.4252.3321.05
2017-05-127.843.5050.1281.5331.05
2017-05-158.053.5252.6792.9341.06
2017-05-168.193.5441.7392.8571.06
2017-05-178.063.559-1.5872.1981.07
2017-05-188.143.5740.9932.1091.07
2017-05-198.153.5880.1232.0881.08
2017-05-228.233.6030.9822.2091.08
2017-05-238.343.6241.3373.0381.09
2017-05-248.273.643-0.8392.7581.09
2017-05-258.213.653-0.7261.4511.10
2017-05-268.213.6630.0001.4621.10
2017-05-318.33.6891.0963.7761.11
2017-06-018.163.709-1.6872.8921.11
2017-06-028.173.7170.1231.2251.12
2017-06-057.983.736-2.3262.8151.12
2017-06-067.793.752-2.3812.5061.13
2017-06-077.833.7600.5131.2841.13
2017-06-087.963.7741.6602.0431.13
2017-06-098.123.7892.0102.2611.14
2017-06-128.163.8030.4932.0941.14
2017-06-138.113.812-0.6131.2251.14
2017-06-147.983.830-1.6032.7131.15
2017-06-157.823.849-2.0052.8821.15
2017-06-167.853.8560.3841.1511.16
2017-06-197.873.8640.2551.2741.16
2017-06-207.873.8710.0001.0171.16
2017-06-217.963.8831.1441.7791.16
2017-06-227.993.9000.3772.5131.17
2017-06-238.023.9140.3752.1281.17
2017-06-268.043.9230.2491.3721.18
2017-06-278.153.9371.3681.9901.18
2017-06-288.113.945-0.4911.2271.18
2017-06-298.33.9632.3432.5891.19
2017-06-308.393.9851.0843.1331.20
2017-07-038.393.9970.0001.7881.20
2017-07-048.244.011-1.7882.0261.20
2017-07-058.334.0271.0922.3061.21
2017-07-068.364.0390.3601.6811.21
2017-07-078.864.0815.9815.7421.22
2017-07-108.94.0950.4511.9191.23
2017-07-118.834.110-0.7871.9101.23
2017-07-128.814.124-0.2272.0391.24
2017-07-1394.1462.1572.8381.24
2017-07-149.044.1610.4442.0001.25
2017-07-179.074.2050.3325.8631.26
2017-07-188.984.226-0.9922.7561.27
2017-07-199.054.2480.7802.8951.27
2017-07-209.094.2620.4421.8781.28
2017-07-219.064.273-0.3301.4301.28
2017-07-249.054.287-0.1101.8761.29
2017-07-258.924.305-1.4362.4311.29
2017-07-268.924.3230.0002.4661.30
2017-07-278.934.3320.1121.2331.30
2017-07-288.794.348-1.5682.1281.30
2017-07-318.754.359-0.4551.4791.31
2017-08-018.844.3711.0291.6001.31
2017-08-028.734.384-1.2441.8101.32
2017-08-038.744.3950.1151.6041.32
2017-08-048.794.4120.5722.2881.32
2017-08-078.614.431-2.0482.6171.33
2017-08-088.614.4400.0001.2781.33
2017-08-098.574.445-0.4650.6971.33
2017-08-108.754.4632.1002.4501.34
2017-08-118.684.484-0.8002.8571.35
2017-08-148.624.498-0.6911.9591.35
2017-08-158.754.5101.5081.7401.35
2017-08-168.784.5160.3430.8001.35
2017-08-179.044.5362.9612.6201.36
2017-08-189.214.5671.8814.0931.37
2017-08-219.074.603-1.5204.7771.38
2017-08-228.944.617-1.4331.7641.38
2017-08-238.944.6260.0001.2301.39
2017-08-248.954.6400.1121.9021.39
2017-08-259.054.6531.1171.6761.40
2017-08-289.044.683-0.1103.9781.40
2017-08-299.14.6930.6641.4381.41
2017-08-309.154.7070.5491.7581.41
2017-08-319.144.715-0.1091.0931.41
2017-09-019.14.729-0.4381.8601.42
2017-09-049.124.7380.2201.2091.42
2017-09-059.014.748-1.2061.3161.42
2017-09-068.954.759-0.6661.4431.43
2017-09-078.874.767-0.8941.0061.43
2017-09-088.844.778-0.3381.5781.43
2017-09-118.94.7910.6791.6971.44
2017-09-128.964.7970.6740.7871.44
2017-09-138.964.8030.0000.8931.44
2017-09-148.974.8100.1120.8931.44
2017-09-158.854.822-1.3381.6721.45
2017-09-188.854.8290.0000.9041.45
2017-09-198.874.8350.2260.7911.45
2017-09-208.864.843-0.1131.1271.45
2017-09-218.834.852-0.3391.2421.46
2017-09-228.854.8650.2271.6991.46
2017-09-258.954.8831.1302.4861.47
2017-09-268.914.892-0.4471.2291.47
2017-09-278.844.902-0.7861.2351.47
2017-09-288.854.9100.1131.1311.47
2017-09-298.754.922-1.1301.6951.48
2017-10-098.874.9361.3711.8291.48
2017-10-109.024.9471.6911.4661.48
2017-10-119.024.9530.0000.8871.49
2017-10-129.064.9630.4431.2201.49
2017-10-138.974.974-0.9931.5451.49
2017-10-168.964.983-0.1111.2261.50
2017-10-178.984.9930.2231.3391.50
2017-10-189.165.0162.0043.0071.50
2017-10-199.235.0270.7641.4191.51
2017-10-209.175.035-0.6500.9751.51
2017-10-239.215.0430.4361.0911.51
2017-10-249.385.0621.8462.3891.52
2017-10-259.45.0730.2131.4931.52
2017-10-269.125.098-2.9793.1911.53
2017-10-279.175.1100.5481.6451.53
2017-10-309.155.126-0.2182.0721.54
2017-10-319.15.135-0.5461.2021.54
2017-11-018.915.152-2.0882.3081.55
2017-11-028.945.1640.3371.5711.55
2017-11-038.845.183-1.1192.5731.55
2017-11-068.835.191-0.1131.1311.56
2017-11-078.865.2010.3401.3591.56
2017-11-088.885.2120.2261.4671.56
2017-11-098.925.2190.4500.9011.57
2017-11-108.845.230-0.8971.5701.57
2017-11-138.995.2471.6972.2621.57
2017-11-148.955.256-0.4451.1121.58
2017-11-158.915.266-0.4471.4531.58
2017-11-168.795.276-1.3471.2351.58
2017-11-179.035.3062.7304.0961.59
2017-11-209.035.3210.0001.8831.60
2017-11-219.295.3542.8794.3191.61
2017-11-229.385.3690.9691.9381.61
2017-11-239.115.406-2.8784.9041.62
2017-11-249.025.430-0.9883.1831.63
2017-11-279.025.4510.0002.7721.64
2017-11-288.95.459-1.3301.1091.64
2017-11-298.885.468-0.2251.1241.64
2017-11-308.855.476-0.3381.1261.64
2017-12-018.865.4830.1131.0171.65
2017-12-048.875.4900.1130.9031.65
2017-12-059.075.5132.2553.0441.65
2017-12-069.055.526-0.2211.6541.66
2017-12-078.975.542-0.8842.2101.66
2017-12-088.975.5500.0001.1151.67
2017-12-118.925.559-0.5571.1151.67
2017-12-128.875.565-0.5610.8971.67
2017-12-138.885.5730.1131.0151.67
2017-12-148.865.580-0.2250.9011.67
2017-12-158.785.590-0.9031.4671.68
2017-12-188.795.5970.1140.9111.68
2017-12-198.795.6020.0000.6831.68
2017-12-208.815.6120.2281.3651.68
2017-12-218.825.6220.1141.3621.69
2017-12-228.95.6350.9071.7011.69
2017-12-258.895.645-0.1121.3481.69
2017-12-268.985.6591.0121.9121.70
2017-12-279.025.6770.4452.4501.70
2017-12-289.035.6910.1111.8851.71
2017-12-299.075.6990.4430.9971.71
2018-01-029.135.7130.6621.8741.71
2018-01-039.295.7291.7522.0811.72
2018-01-049.265.739-0.3231.1841.72
2018-01-059.415.7571.6202.3761.73
2018-01-089.775.8043.8265.7391.74
2018-01-099.865.8240.9212.4561.75
2018-01-109.875.8450.1012.5351.75
2018-01-119.785.867-0.9122.7361.76
2018-01-129.755.881-0.3071.7381.76
2018-01-159.655.904-1.0262.8721.77
2018-01-169.665.9210.1042.0731.78
2018-01-179.675.9480.1043.3131.78
2018-01-189.655.965-0.2072.1721.79
2018-01-199.915.9922.6943.2121.80
2018-01-2210.126.0222.1193.6331.81
2018-01-2310.126.0380.0001.8771.81
2018-01-2410.126.0570.0002.2731.82
2018-01-2510.016.073-1.0871.8771.82
2018-01-2610.226.0962.0982.6971.83
2018-01-2910.076.131-1.4684.2071.84
2018-01-3010.066.147-0.0991.8871.84
2018-01-319.656.169-4.0762.6841.85
2018-02-019.756.1891.0362.4871.86
2018-02-029.746.206-0.1032.1541.86
2018-02-059.926.2371.8483.6961.87
2018-02-069.876.255-0.5042.2181.88
2018-02-079.786.291-0.9124.3571.89
2018-02-089.376.335-4.1925.7261.90
2018-02-099.146.387-2.4556.7241.92
2018-02-129.076.407-0.7662.7351.92
2018-02-139.216.4191.5441.5441.93
2018-02-149.16.434-1.1941.9541.93
2018-02-229.326.4482.4181.7581.93
2018-02-239.386.4600.6441.6091.94
2018-02-269.486.4771.0662.1321.94
2018-02-279.456.488-0.3161.3711.95
2018-02-289.326.499-1.3761.3761.95
2018-03-019.196.519-1.3952.6821.96
2018-03-029.126.532-0.7621.6321.96
2018-03-059.166.5410.4391.2061.96
2018-03-069.196.5490.3281.0921.96
2018-03-079.086.566-1.1972.2851.97
2018-03-088.996.575-0.9911.2111.97
2018-03-0996.5850.1111.3351.98
2018-03-129.076.5940.7781.1111.98
2018-03-139.046.601-0.3310.9921.98
2018-03-1496.608-0.4420.8851.98
2018-03-159.056.6160.5561.1111.98
2018-03-168.966.625-0.9941.2151.99
2018-03-198.826.638-1.5631.6741.99
2018-03-208.846.6530.2272.0412.00
2018-03-218.856.6620.1131.2442.00
2018-03-228.736.678-1.3562.1472.00
2018-03-238.676.715-0.6875.1552.01
2018-03-268.636.747-0.4614.4982.02
2018-03-278.546.769-1.0433.1292.03
2018-03-288.296.790-2.9273.0442.04
2018-03-298.36.8110.1213.0162.04
2018-03-308.286.824-0.2411.8072.05
2018-04-028.26.836-0.9661.8122.05
2018-04-038.16.844-1.2201.2202.05
2018-04-048.086.854-0.2471.3582.06
2018-04-097.626.8600.1311.0512.06
2018-04-107.726.8711.3121.7062.06
2018-04-117.776.8790.6481.1662.06
2018-04-127.636.893-1.8022.1882.07
2018-04-137.66.899-0.3931.0482.07
2018-04-167.466.913-1.8422.2372.07
2018-04-177.46.925-0.8041.8772.08
2018-04-187.416.9340.1351.4862.08
2018-04-197.536.9481.6192.1592.08
2018-04-207.476.957-0.7971.5942.09
2018-04-237.66.9681.7401.7402.09
2018-04-247.786.9882.3683.0262.10
2018-04-257.766.996-0.2571.1572.10
2018-04-267.737.001-0.3870.9022.10
2018-04-277.827.0091.1641.1642.10
2018-05-028.017.0242.4302.3022.11
2018-05-038.097.0400.9992.3722.11
2018-05-048.257.0591.9782.7192.12
2018-05-078.37.0760.6062.4242.12
2018-05-088.277.084-0.3611.2052.13
2018-05-098.187.099-1.0882.1772.13
2018-05-108.327.1121.7111.8342.13
2018-05-118.357.1190.3611.0822.14
2018-05-148.237.139-1.4372.8742.14
2018-05-158.227.150-0.1221.5802.14
2018-05-168.137.162-1.0951.8252.15
2018-05-178.077.173-0.7381.5992.15
2018-05-188.177.1871.2392.1072.16
2018-05-218.237.1960.7341.2242.16
2018-05-228.247.2020.1220.9722.16
2018-05-237.997.226-3.0343.5192.17
2018-05-247.977.236-0.2501.6272.17
2018-05-257.917.246-0.7531.3802.17
2018-05-287.967.2560.6321.5172.18
2018-05-297.937.266-0.3771.5082.18
2018-05-307.827.275-1.3871.3872.18
2018-05-317.937.2851.4071.5352.19
2018-06-017.977.2990.5042.1442.19
2018-06-048.137.3112.0081.7572.19
2018-06-058.27.3190.8611.2302.20
2018-06-068.27.3260.0000.9762.20
2018-06-078.277.3340.8541.2202.20
2018-06-088.177.348-1.2092.0562.20
2018-06-118.377.3662.4482.5702.21
2018-06-128.597.3882.6282.9872.22
2018-06-138.597.4040.0002.2122.22
2018-06-148.667.4160.8151.7462.22
2018-06-158.677.4340.1152.4252.23
2018-06-198.487.463-2.1914.1522.24
2018-06-208.487.4760.0001.8872.24
2018-06-218.727.4982.8302.9482.25
2018-06-228.757.5130.3442.0642.25
2018-06-258.787.5270.3431.9432.26
2018-06-268.537.551-2.8473.4172.27
2018-06-278.397.581-1.6414.2202.27
2018-06-288.097.610-3.5764.2912.28
2018-06-298.217.6271.4832.4722.29
2018-07-027.867.661-4.2635.2382.30
2018-07-037.977.6761.3992.2902.30
2018-07-048.087.6971.3803.1372.31
2018-07-058.227.7181.7332.9702.32
2018-07-068.237.7380.1222.9202.32
2018-07-098.377.7511.7011.9442.33
2018-07-108.537.7721.9122.8672.33
2018-07-118.437.783-1.1721.6412.33
2018-07-128.657.8082.6103.4402.34
2018-07-138.77.8170.5781.2722.35
2018-07-168.747.8270.4601.3792.35
2018-07-178.777.8380.3431.4872.35
2018-07-188.637.855-1.5962.3952.36
2018-07-198.737.8701.1591.9702.36
2018-07-208.87.8810.8021.6042.36
2018-07-238.987.9012.0452.6142.37
2018-07-248.897.916-1.0022.0042.37
2018-07-258.897.9280.0001.6872.38
2018-07-268.817.942-0.9001.9122.38
2018-07-278.747.955-0.7951.7032.39
2018-07-308.957.9762.4032.8602.39
2018-07-318.957.9870.0001.4532.40
2018-08-018.768.015-2.1233.7992.40
2018-08-028.638.044-1.4844.1102.41
2018-08-038.698.0540.6951.3902.42
2018-08-068.658.071-0.4602.3012.42
2018-08-078.858.0962.3123.3532.43
2018-08-088.878.1100.2261.9212.43
2018-08-098.998.1271.3532.2552.44
2018-08-108.978.139-0.2221.6692.44
2018-08-138.848.151-1.4491.5612.45
2018-08-148.958.1631.2441.6972.45
2018-08-158.828.177-1.4531.8992.45
2018-08-168.928.1991.1342.9482.46
2018-08-178.738.221-2.1303.0272.47
2018-08-208.88.2390.8022.4052.47
2018-08-218.958.2541.7052.0452.48
2018-08-228.898.262-0.6701.1172.48
2018-08-238.988.2761.0121.8002.48
2018-08-249.018.2860.3341.3362.49
2018-08-279.128.3011.2211.9982.49
2018-08-289.118.307-0.1100.7682.49
2018-08-298.648.337-5.1594.1712.50
2018-08-308.698.3460.5791.2732.50
2018-08-318.638.363-0.6902.3012.51
2018-09-038.348.391-3.3604.0562.52
2018-09-048.378.4020.3601.5592.52
2018-09-058.238.416-1.6732.0312.52
2018-09-068.238.4240.0001.2152.53
2018-09-078.238.4410.0002.5522.53
2018-09-108.218.452-0.2431.5802.54
2018-09-118.238.4620.2441.4622.54
2018-09-128.028.479-2.5522.4302.54
2018-09-137.898.508-1.6214.4892.55
2018-09-147.938.5120.5070.6342.55
2018-09-177.988.5240.6311.7652.56
2018-09-188.258.5473.3833.3832.56
2018-09-198.188.565-0.8482.5452.57
2018-09-208.088.584-1.2222.8122.58
2018-09-218.058.599-0.3712.3512.58
2018-09-258.058.6100.0001.6152.58
2018-09-268.18.6220.6211.7392.59
2018-09-278.118.6280.1230.8642.59
2018-09-288.238.6401.4801.8502.59
2018-10-087.988.657-3.0382.5522.60
2018-10-097.938.665-0.6271.1282.60
2018-10-107.968.6740.3781.3872.60
2018-10-117.598.700-4.6484.1462.61
2018-10-127.648.7150.6592.3722.61
2018-10-157.628.729-0.2622.0942.62
2018-10-167.618.738-0.1311.4442.62
2018-10-177.858.7543.1542.4972.63
2018-10-187.68.772-3.1852.8032.63
2018-10-197.818.7992.7634.2112.64
2018-10-228.068.8233.2013.4572.65
2018-10-237.898.840-2.1092.7302.65
2018-10-247.928.8540.3802.0282.66
2018-10-257.928.8730.0002.9042.66
2018-10-268.068.8871.7682.0202.67
2018-10-297.988.900-0.9931.9852.67
2018-10-307.918.913-0.8772.0052.67
2018-10-318.068.9251.8961.7702.68
2018-11-018.098.9370.3721.7372.68
2018-11-028.28.9441.3601.1122.68
2018-11-058.188.953-0.2441.3412.69
2018-11-067.658.961-0.6491.1692.69
2018-11-077.578.972-1.0461.6992.69
2018-11-087.618.9780.5281.0572.69
2018-11-097.588.988-0.3941.5772.70
2018-11-127.628.9980.5281.5832.70
2018-11-137.629.0070.0001.3122.70
2018-11-147.559.014-0.9191.1812.70
2018-11-157.589.0200.3970.9272.71
2018-11-167.529.028-0.7921.3192.71
2018-11-197.579.0330.6650.7982.71
2018-11-207.459.042-1.5851.4532.71
2018-11-217.469.0500.1341.2082.71
2018-11-227.419.055-0.6700.8042.72
2018-11-237.279.067-1.8892.0242.72
2018-11-267.189.077-1.2381.6512.72
2018-11-277.149.085-0.5571.3932.73
2018-11-287.229.0951.1201.6812.73
2018-11-297.169.107-0.8311.9392.73
2018-11-307.239.1150.9781.3972.73
2018-12-037.399.1262.2131.7982.74
2018-12-047.429.1350.4061.3532.74
2018-12-057.469.1450.5391.7522.74
2018-12-067.359.155-1.4751.6092.75
2018-12-077.449.1651.2241.6332.75
2018-12-107.59.1750.8061.4782.75
2018-12-117.499.182-0.1331.2002.75
2018-12-127.59.1880.1340.9352.76
2018-12-137.519.1960.1331.2002.76
2018-12-147.489.201-0.3990.7992.76
2018-12-177.59.2080.2671.2032.76
2018-12-187.579.2160.9331.3332.76
2018-12-197.619.2270.5281.7172.77
2018-12-207.499.245-1.5772.7602.77
2018-12-217.59.2520.1341.2022.78
2018-12-247.569.2600.8001.2002.78
2018-12-257.619.2720.6611.9842.78
2018-12-267.649.2800.3941.1832.78
2018-12-277.689.2890.5241.4402.79
2018-12-287.759.3030.9112.2142.79
2019-01-027.719.313-0.5161.5482.79
2019-01-037.619.328-1.2972.3352.80
2019-01-047.659.3380.5261.5772.80
2019-01-077.769.3531.4382.3532.81
2019-01-087.79.365-0.7731.8042.81
2019-01-097.719.3730.1301.2992.81
2019-01-107.549.391-2.2052.8532.82
2019-01-117.689.4051.8572.1222.82
2019-01-147.69.415-1.0421.5632.82
2019-01-157.649.4200.5260.9212.83
2019-01-167.729.4311.0471.7022.83
2019-01-177.839.4461.4252.2022.83
2019-01-187.899.4560.7661.5332.84
2019-01-217.889.464-0.1271.2672.84
2019-01-227.789.475-1.2691.6502.84
2019-01-237.929.4861.7991.6712.85
2019-01-247.979.4960.6311.5152.85
2019-01-2589.5040.3761.2552.85
2019-01-2889.5170.0001.8752.86
2019-01-298.259.5413.1253.5002.86
2019-01-308.069.560-2.3032.9092.87
2019-01-318.079.5710.1241.6132.87
2019-02-018.229.5891.8592.6022.88
2019-02-118.169.603-0.7302.0682.88
2019-02-128.129.611-0.4901.2252.88
2019-02-138.229.6221.2321.4782.89
2019-02-148.159.630-0.8521.2172.89
2019-02-157.989.649-2.0862.8222.89
2019-02-188.089.6561.2531.1282.90
2019-02-198.269.6732.2282.4752.90
2019-02-208.269.6840.0001.5742.91
2019-02-218.199.692-0.8471.0902.91
2019-02-228.239.7000.4881.2212.91
2019-02-258.489.7233.0383.2812.92
2019-02-268.379.741-1.2972.5942.92
2019-02-278.379.7560.0002.1512.93
2019-02-288.459.7700.9561.9122.93
2019-03-018.49.783-0.5921.8932.93
2019-03-048.399.798-0.1192.1432.94
2019-03-058.359.806-0.4771.1922.94
2019-03-068.429.8150.8381.3172.94
2019-03-078.319.827-1.3061.6632.95
2019-03-087.979.850-4.0913.4902.96
2019-03-118.019.8600.5021.5062.96
2019-03-128.029.8700.1251.4982.96
2019-03-137.989.878-0.4991.2472.96
2019-03-147.939.888-0.6271.5042.97
2019-03-157.969.8960.3781.1352.97
2019-03-188.119.9131.8842.5132.97
2019-03-198.099.922-0.2471.3562.98
2019-03-208.059.933-0.4941.6072.98
2019-03-218.029.940-0.3731.1182.98
2019-03-228.039.9450.1250.7482.98
2019-03-257.889.956-1.8681.6192.99
2019-03-267.769.970-1.5232.1572.99
2019-03-277.779.9750.1290.7732.99
2019-03-287.699.982-1.0301.0302.99
2019-03-297.869.9952.2112.0813.00
2019-04-01810.0091.7812.0363.00
2019-04-027.9810.016-0.2501.1253.00
2019-04-038.0410.0260.7521.5043.01
2019-04-048.0510.0350.1241.2443.01
2019-04-088.1110.0420.7451.1183.01
2019-04-097.9910.053-1.4801.6033.02
2019-04-108.0210.0610.3751.2523.02
2019-04-117.8910.074-1.6211.9953.02
2019-04-127.9410.0830.6341.2673.02
2019-04-157.9710.0910.3781.2593.03
2019-04-168.0710.1071.2552.3843.03
2019-04-178.0210.113-0.6200.8673.03
2019-04-187.9910.118-0.3740.7483.04
2019-04-19810.1280.1251.5023.04
2019-04-227.9810.137-0.2501.3753.04
2019-04-237.8810.147-1.2531.5043.04
2019-04-247.8910.1530.1270.8883.05
2019-04-257.910.1590.1270.8873.05
2019-04-267.7710.170-1.6461.7723.05
2019-04-297.910.1861.6732.4453.06
2019-04-308.0410.2011.7722.2783.06
2019-05-067.7910.224-3.1093.4833.07
2019-05-077.7710.236-0.2571.7973.07
2019-05-087.6810.246-1.1581.5443.07
2019-05-097.6210.255-0.7811.4323.08
2019-05-107.7310.2681.4442.1003.08
2019-05-137.6710.276-0.7761.2943.08
2019-05-147.6910.2870.2611.6953.09
2019-05-157.7110.2920.2600.7803.09
2019-05-167.7910.3021.0381.5563.09
2019-05-177.7210.310-0.8991.1553.09
2019-05-207.710.321-0.2591.6843.10
2019-05-217.7110.3270.1301.0393.10
2019-05-227.7310.3340.2591.0383.10
2019-05-237.6910.339-0.5170.7763.10
2019-05-247.7310.3440.5200.7803.10
2019-05-277.7610.3510.3881.0353.11
2019-05-287.9510.3682.4482.5773.11
2019-05-297.8810.374-0.8811.0063.11
2019-05-307.9710.3831.1421.2693.11
2019-05-317.8810.397-1.1292.1333.12
2019-06-037.9610.4101.0152.0303.12
2019-06-047.9410.418-0.2511.1313.13
2019-06-057.9610.4240.2521.0083.13
2019-06-067.910.433-0.7541.2563.13
2019-06-107.9810.4421.0131.3923.13
2019-06-118.0310.4500.6271.2533.14
2019-06-127.9910.455-0.4980.7473.14
2019-06-137.9210.464-0.8761.2523.14
2019-06-14810.4771.0102.0203.14
2019-06-177.9110.484-1.1251.1253.15
2019-06-187.9810.4920.8851.1383.15
2019-06-198.1410.5062.0052.0053.15
2019-06-208.2810.5201.7202.0883.16
2019-06-218.2810.5280.0001.0873.16
2019-06-248.3310.5380.6041.5703.16
2019-06-258.2710.550-0.7201.6813.17
2019-06-268.2810.5590.1211.3303.17
2019-06-278.1510.576-1.5702.5363.17
2019-06-288.0910.588-0.7361.7183.18
2019-07-018.210.5941.3600.8653.18
2019-07-028.2710.6040.8541.4633.18
2019-07-038.210.613-0.8461.3303.18
2019-07-048.110.625-1.2201.7073.19
2019-07-058.1110.6350.1231.4813.19
2019-07-087.9910.646-1.4801.7263.19
2019-07-097.9410.653-0.6261.0013.20
2019-07-107.8710.661-0.8821.2593.20
2019-07-117.8710.6650.0000.6353.20
2019-07-127.8510.671-0.2540.8893.20
2019-07-157.8810.6810.3821.5293.20
2019-07-167.8410.686-0.5080.7613.21
2019-07-177.8810.6920.5100.8933.21
2019-07-187.7910.699-1.1421.1423.21
2019-07-197.7910.7050.0000.8993.21
2019-07-227.7810.713-0.1281.2843.21
2019-07-237.8210.7200.5141.0283.22
2019-07-247.8810.7290.7671.2793.22
2019-07-257.8710.734-0.1270.8883.22
2019-07-267.8510.739-0.2540.6353.22
2019-07-297.8910.7440.5100.7643.22
2019-07-307.9210.7490.3800.7603.22
2019-07-317.910.752-0.2530.5053.23
2019-08-017.8910.758-0.1270.8863.23
2019-08-027.8310.765-0.7601.1413.23
2019-08-057.6110.783-2.8102.8103.23
2019-08-067.4810.796-1.7082.1023.24
2019-08-077.4910.8050.1341.4713.24
2019-08-087.610.8161.4691.7363.24
2019-08-097.610.8220.0000.9213.25
2019-08-127.6610.8340.7891.8423.25
2019-08-137.5410.843-1.5671.4363.25
2019-08-147.5210.856-0.2652.1223.26
2019-08-157.4510.864-0.9311.1973.26
2019-08-167.5110.8730.8051.4773.26
2019-08-197.6610.8861.9971.9973.27
2019-08-207.6910.8920.3921.0443.27
2019-08-217.6610.896-0.3900.6503.27
2019-08-227.7510.9061.1751.4363.27
2019-08-237.7710.9130.2581.1613.27
2019-08-267.6810.923-1.1581.5443.28
2019-08-277.6510.940-0.3912.6043.28
2019-08-287.7210.9460.9151.0463.28
2019-08-297.7410.9560.2591.4253.29
2019-08-307.7410.9670.0001.8093.29
2019-09-027.8210.9811.0342.0673.29
2019-09-037.810.987-0.2561.0233.30
2019-09-047.8610.9950.7691.1543.30
2019-09-057.8711.0020.1271.0183.30
2019-09-067.8811.0070.1270.7623.30
2019-09-097.8811.0140.0001.1423.30
2019-09-107.7911.025-1.1421.6503.31
2019-09-117.7811.031-0.1280.8993.31
2019-09-127.8211.0370.5140.9003.31
2019-09-167.7811.043-0.5121.0233.31
2019-09-177.6911.051-1.1571.2853.32
2019-09-187.6511.060-0.5201.3003.32
2019-09-197.7111.0660.7840.9153.32
2019-09-207.6911.072-0.2591.0383.32
2019-09-237.611.082-1.1701.5603.32
2019-09-247.6511.0900.6581.1843.33
2019-09-257.6711.0960.2610.9153.33
2019-09-267.6611.101-0.1300.7823.33
2019-09-277.6111.108-0.6531.1753.33
2019-09-307.5911.113-0.2630.7883.33
2019-10-087.5511.117-0.5270.6593.34
2019-10-097.611.1250.6621.1923.34
2019-10-107.611.1290.0000.6583.34
2019-10-117.6311.1340.3950.7893.34
2019-10-147.6811.1410.6551.1803.34
2019-10-157.6711.146-0.1300.7813.34
2019-10-167.7211.1510.6520.6523.35
2019-10-177.711.155-0.2590.6483.35
2019-10-187.711.1610.0001.0393.35
2019-10-217.5811.172-1.5581.6883.35
2019-10-227.6411.1770.7920.7923.35
2019-10-237.6911.1850.6541.1783.36
2019-10-247.6511.190-0.5200.9103.36
2019-10-257.6411.195-0.1310.7843.36
2019-10-287.6311.200-0.1310.6543.36
2019-10-297.6111.203-0.2620.5243.36
2019-10-307.611.208-0.1310.7883.36
2019-10-317.6311.2110.3950.5263.36
2019-11-017.7311.2241.3111.9663.37
2019-11-047.8411.2391.4232.3293.37
2019-11-057.8111.246-0.3831.0203.37
2019-11-067.8311.2520.2560.8963.38
2019-11-077.7811.256-0.6390.6393.38
2019-11-087.7511.265-0.3861.4143.38
2019-11-117.6611.276-1.1611.6773.38
2019-11-127.6611.2810.0000.7833.38
2019-11-137.6411.285-0.2610.6533.39
2019-11-147.711.2920.7851.1783.39
2019-11-157.6311.299-0.9091.0393.39
2019-11-187.7211.3111.1801.8353.39
2019-11-197.7511.3170.3891.0363.40
2019-11-207.7811.3260.3871.2903.40
2019-11-217.8311.3330.6431.0283.40
2019-11-227.8511.3360.2550.5113.40
2019-11-257.9211.3440.8921.2743.40
2019-11-267.9511.3540.3791.5153.41
2019-11-277.8511.363-1.2581.2583.41
2019-11-287.911.3680.6370.8923.41
2019-11-297.9311.3780.3801.5193.41
2019-12-027.9111.385-0.2521.0093.42
2019-12-037.9211.3900.1260.7593.42
2019-12-047.911.399-0.2531.3893.42
2019-12-057.8611.407-0.5061.1393.42
2019-12-067.8811.4130.2540.8913.42
2019-12-097.8911.4180.1270.7613.43
2019-12-107.7911.427-1.2671.5213.43
2019-12-117.811.4350.1281.1553.43
2019-12-127.8311.4450.3851.5383.43
2019-12-137.9311.4551.2771.5333.44
2019-12-167.9511.4600.2520.7573.44
2019-12-17811.4700.6291.5093.44
2019-12-188.111.4791.2501.3753.44
2019-12-198.1711.4900.8641.4813.45
2019-12-208.2211.4960.6120.9793.45
2019-12-238.1511.506-0.8521.4603.45
2019-12-248.0911.514-0.7361.2273.45
2019-12-258.1211.5220.3711.1123.46
2019-12-268.1311.5280.1230.8623.46
2019-12-278.111.535-0.3691.1073.46
2019-12-308.2211.5511.4812.3463.47
2019-12-318.2111.560-0.1221.2173.47
2020-01-028.1711.566-0.4870.9743.47
2020-01-038.1611.574-0.1221.1023.47
东湖高新 乐凯胶片 当代明诚 浪莎股份 中青旅 西部资源 兴发集团 金发科技 *ST新亿 租股宝