重庆钢铁日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-043.290000
2016-01-043.010.021-8.5118.5110.01
2016-01-053.110.0453.3229.3020.01
2016-01-063.420.0789.96811.5760.02
2016-01-073.120.109-8.77211.6960.03
2016-01-083.430.1289.9366.7310.04
2016-01-113.330.149-2.9157.5800.04
2016-01-123.110.168-6.6077.2070.05
2016-01-133.10.192-0.3229.3250.06
2016-01-143.140.2211.29010.9680.07
2016-01-152.950.238-6.0517.0060.07
2016-01-182.90.249-1.6954.7460.07
2016-01-192.970.2592.4143.7930.08
2016-01-202.990.2800.6738.4180.08
2016-01-212.880.288-3.6793.6790.09
2016-01-222.920.2981.3893.8190.09
2016-01-252.930.3060.3423.4250.09
2016-01-262.680.328-8.5329.8980.10
2016-01-272.670.347-0.3738.2090.10
2016-01-282.540.357-4.8694.8690.11
2016-01-292.630.3693.5435.5120.11
2016-02-012.490.385-5.3237.9850.12
2016-02-022.550.3932.4103.6140.12
2016-02-032.50.399-1.9612.7450.12
2016-02-042.560.4042.4002.4000.12
2016-02-052.530.411-1.1723.5160.12
2016-02-152.510.421-0.7914.7430.13
2016-02-162.620.4334.3825.5780.13
2016-02-172.680.4472.2906.1070.13
2016-02-182.640.458-1.4934.8510.14
2016-02-192.630.462-0.3791.8940.14
2016-02-222.770.4795.3237.2240.14
2016-02-232.840.4962.5277.2200.15
2016-02-242.80.502-1.4082.8170.15
2016-02-252.540.525-9.28610.7140.16
2016-02-262.640.5403.9376.6930.16
2016-02-292.570.552-2.6525.6820.17
2016-03-012.630.5632.3355.0580.17
2016-03-022.790.5846.0849.1250.18
2016-03-032.790.5920.0003.5840.18
2016-03-042.810.6070.7176.0930.18
2016-03-072.970.6245.6947.1170.19
2016-03-082.950.642-0.6737.0710.19
2016-03-092.780.647-5.7632.3730.19
2016-03-102.720.656-2.1583.9570.20
2016-03-112.760.6641.4713.3090.20
2016-03-142.820.6712.1742.8990.20
2016-03-152.750.678-2.4823.1910.20
2016-03-162.720.685-1.0913.2730.21
2016-03-172.770.6931.8383.3090.21
2016-03-182.830.7022.1663.6100.21
2016-03-212.910.7092.8273.1800.21
2016-03-222.850.713-2.0621.7180.21
2016-03-232.870.7240.7024.5610.22
2016-03-242.830.735-1.3944.5300.22
2016-03-252.850.7410.7072.4730.22
2016-03-282.80.749-1.7543.5090.22
2016-03-292.70.761-3.5715.3570.23
2016-03-302.770.7692.5933.3330.23
2016-03-312.740.774-1.0832.1660.23
2016-04-012.750.7790.3652.1900.23
2016-04-052.80.7861.8183.2730.24
2016-04-062.80.7900.0001.7860.24
2016-04-072.820.8000.7143.9290.24
2016-04-082.80.805-0.7092.1280.24
2016-04-112.890.8143.2143.9290.24
2016-04-122.870.821-0.6922.7680.25
2016-04-132.950.8292.7873.4840.25
2016-04-142.930.834-0.6782.0340.25
2016-04-152.910.838-0.6831.7060.25
2016-04-182.880.843-1.0311.7180.25
2016-04-192.930.8481.7362.0830.25
2016-04-202.80.865-4.4377.5090.26
2016-04-212.860.8782.1435.3570.26
2016-04-222.80.886-2.0983.4970.27
2016-04-252.770.890-1.0711.7860.27
2016-04-262.790.8940.7221.8050.27
2016-04-272.770.899-0.7171.7920.27
2016-04-282.750.906-0.7223.2490.27
2016-04-292.740.911-0.3642.1820.27
2016-05-032.790.9191.8253.2850.28
2016-05-042.770.921-0.7171.0750.28
2016-05-052.760.924-0.3611.0830.28
2016-05-062.650.936-3.9865.4350.28
2016-05-092.540.948-4.1515.6600.28
2016-05-102.530.950-0.3941.1810.29
2016-05-112.530.9530.0001.5810.29
2016-05-122.540.9600.3953.1620.29
2016-05-132.540.9650.0002.3620.29
2016-05-162.550.9690.3941.9690.29
2016-05-172.550.9730.0001.9610.29
2016-05-182.460.982-3.5294.3140.29
2016-05-192.490.9881.2202.8460.30
2016-05-202.50.9930.4022.4100.30
2016-05-232.50.9960.0001.2000.30
2016-05-242.471.000-1.2002.0000.30
2016-05-252.461.003-0.4051.6190.30
2016-05-262.461.0070.0002.0330.30
2016-05-272.471.0110.4071.6260.30
2016-05-302.441.014-1.2151.6190.30
2016-05-312.531.0223.6893.6890.31
2016-06-012.521.024-0.3951.1860.31
2017-05-262.391.024-5.1590.0000.31
2017-05-312.271.024-5.0210.0000.31
2017-06-012.161.024-4.8460.0000.31
2017-06-022.051.024-5.0930.0000.31
2017-06-051.951.024-4.8780.0000.31
2017-06-061.851.027-5.1282.0510.31
2017-06-071.821.034-1.6224.3240.31
2017-06-081.841.0401.0993.8460.31
2017-06-091.841.0450.0003.2610.31
2017-06-121.771.051-3.8044.3480.32
2017-06-131.791.0551.1302.2600.32
2017-06-141.81.0570.5591.6760.32
2017-06-151.811.0600.5561.6670.32
2017-06-161.821.0610.5521.1050.32
2017-06-191.851.0651.6482.1980.32
2017-06-201.941.0734.8654.8650.32
2017-06-211.981.0812.0625.1550.32
2017-06-221.931.086-2.5253.0300.33
2017-06-232.031.0965.1816.2180.33
2017-06-262.131.1074.9265.9110.33
2017-06-272.131.1170.0005.6340.34
2017-06-282.141.1220.4692.8170.34
2017-06-292.151.1250.4671.8690.34
2017-06-302.131.130-0.9302.7910.34
2017-07-032.21.1413.2865.6340.34
2017-07-042.11.157-4.5459.0910.35
2017-07-052.111.1620.4763.3330.35
2017-07-062.131.1670.9482.8440.35
2017-07-072.181.1742.3473.7560.35
2017-07-102.191.1790.4592.7520.35
2017-07-112.141.186-2.2833.6530.36
2017-07-122.121.193-0.9354.2060.36
2017-07-132.121.1970.0001.8870.36
2017-07-142.171.2022.3582.8300.36
2017-07-172.131.212-1.8435.9910.36
2017-07-182.171.2191.8783.7560.37
2017-07-192.251.2293.6875.5300.37
2017-07-202.241.234-0.4442.2220.37
2017-07-212.271.2401.3393.1250.37
2017-07-242.271.2450.0003.0840.37
2017-07-252.161.254-4.8464.8460.38
2017-07-262.191.2601.3893.2410.38
2017-07-272.111.270-3.6535.4790.38
2017-07-282.151.2781.8964.7390.38
2017-07-312.151.2860.0004.6510.39
2018-01-032.261.2865.1160.0000.39
2018-01-042.371.2864.8670.0000.39
2018-01-052.491.2865.0630.0000.39
2018-01-082.611.2864.8190.0000.39
2018-01-092.51.307-4.2159.9620.39
2018-01-102.381.318-4.8005.2000.40
2018-01-112.261.323-5.0422.9410.40
2018-01-122.251.333-0.4425.3100.40
2018-01-152.141.340-4.8894.0000.40
2018-01-162.151.3490.4675.1400.40
2018-01-172.131.354-0.9302.7910.41
2018-01-182.241.3645.1645.1640.41
2018-01-192.271.3721.3394.4640.41
2018-01-222.281.3800.4413.9650.41
2018-01-232.241.385-1.7542.6320.42
2018-01-242.241.3920.0004.0180.42
2018-01-252.251.3960.4461.7860.42
2018-01-262.231.398-0.8891.3330.42
2018-01-292.251.4030.8972.6910.42
2018-01-302.21.407-2.2222.2220.42
2018-01-312.121.415-3.6364.0910.42
2018-02-012.031.426-4.2456.6040.43
2018-02-022.061.4371.4786.4040.43
2018-02-052.161.4514.8547.7670.44
2018-02-062.131.459-1.3894.6300.44
2018-02-072.151.4660.9393.7560.44
2018-02-082.161.4710.4653.2560.44
2018-02-092.061.479-4.6304.1670.44
2018-02-122.111.4842.4272.9130.45
2018-02-132.111.4870.0001.8960.45
2018-02-142.151.4911.8962.3700.45
2018-02-222.251.5004.6514.6510.45
2018-02-232.31.5092.2224.4440.45
2018-02-262.331.5131.3042.1740.45
2018-02-272.291.517-1.7172.1460.46
2018-02-282.381.5283.9305.6770.46
2018-03-012.51.5405.0425.8820.46
2018-03-022.51.5530.0006.0000.47
2018-03-052.561.5612.4003.6000.47
2018-03-062.651.5733.5165.4690.47
2018-03-072.581.582-2.6424.5280.47
2018-03-092.491.610-3.48813.1780.48
2018-03-122.471.620-0.8035.2210.49
2018-03-132.421.625-2.0242.4290.49
2018-03-142.451.6311.2402.8930.49
2018-03-152.361.639-3.6733.6730.49
2018-03-162.331.644-1.2712.9660.49
2018-03-192.291.648-1.7171.7170.49
2018-03-202.521.67210.04411.7900.50
2018-03-212.481.683-1.5875.1590.50
2018-03-222.41.694-3.2265.6450.51
2018-03-232.251.704-6.2505.4170.51
2018-03-262.271.7150.8895.7780.51
2018-03-272.311.7211.7623.0840.52
2018-03-282.31.729-0.4333.8960.52
2018-03-292.341.7351.7393.0430.52
2018-03-302.311.740-1.2822.5640.52
2018-04-022.31.744-0.4332.1650.52
2018-04-032.261.747-1.7391.7390.52
2018-04-042.221.754-1.7703.9820.53
2018-04-092.221.7590.0002.7030.53
2018-04-102.271.7662.2523.6040.53
2018-04-112.241.771-1.3222.6430.53
2018-04-122.21.774-1.7861.7860.53
2018-04-132.211.7760.4550.9090.53
2018-04-162.181.779-1.3571.8100.53
2018-04-172.171.783-0.4591.8350.53
2018-04-182.171.7870.0002.3040.54
2018-04-192.21.7911.3822.3040.54
2018-04-202.161.795-1.8182.2730.54
2018-04-232.181.7980.9261.3890.54
2018-04-242.231.8022.2942.2940.54
2018-04-252.271.8081.7943.1390.54
2018-04-262.221.815-2.2033.9650.54
2018-04-272.211.819-0.4502.2520.55
2018-05-022.171.823-1.8102.2620.55
2018-05-032.181.8270.4611.8430.55
2018-05-042.191.8290.4590.9170.55
2018-05-072.191.8300.0000.9130.55
2018-05-082.191.8330.0001.3700.55
2018-05-092.191.8340.0000.9130.55
2018-05-102.181.836-0.4570.9130.55
2018-05-112.171.838-0.4590.9170.55
2018-05-142.171.8390.0000.9220.55
2018-05-152.171.8410.0000.9220.55
2018-05-162.171.8430.0000.9220.55
2018-05-172.151.846-0.9221.8430.55
2018-05-182.151.8480.0001.3950.55
2018-05-212.161.8500.4650.9300.56
2018-05-222.151.853-0.4631.3890.56
2018-05-232.121.856-1.3951.8600.56
2018-05-242.091.858-1.4151.4150.56
2018-05-252.051.862-1.9141.9140.56
2018-05-282.011.866-1.9512.4390.56
2018-05-292.061.8732.4884.4780.56
2018-05-3021.876-2.9131.4560.56
2018-05-312.011.8780.5001.5000.56
2018-06-012.051.8831.9902.4880.56
2018-06-042.071.8860.9761.9510.57
2018-06-052.121.8932.4153.8650.57
2018-06-062.111.897-0.4722.3580.57
2018-06-072.131.9000.9481.8960.57
2018-06-082.071.907-2.8173.7560.57
2018-06-112.11.9111.4492.4150.57
2018-06-122.091.914-0.4761.4290.57
2018-06-132.071.917-0.9571.9140.58
2018-06-142.141.9253.3824.8310.58
2018-06-152.121.931-0.9353.2710.58
2018-06-191.951.943-8.0197.5470.58
2018-06-202.021.9513.5904.6150.59
2018-06-212.051.9621.4856.4360.59
2018-06-222.11.9722.4395.8540.59
2018-06-252.051.980-2.3814.2860.59
2018-06-262.041.985-0.4882.9270.60
2018-06-272.031.988-0.4901.9610.60
2018-06-2821.993-1.4782.9560.60
2018-06-292.031.9961.5002.0000.60
2018-07-022.042.0060.4935.9110.60
2018-07-032.062.0100.9801.9610.60
2018-07-042.072.0140.4852.4270.60
2018-07-052.032.017-1.9321.9320.61
2018-07-062.042.0210.4932.4630.61
2018-07-092.052.0240.4901.4710.61
2018-07-102.052.0270.0001.9510.61
2018-07-112.032.030-0.9761.4630.61
2018-07-122.062.0331.4781.9700.61
2018-07-132.062.0350.0000.9710.61
2018-07-162.052.038-0.4851.9420.61
2018-07-172.032.041-0.9761.9510.61
2018-07-182.032.0430.0000.9850.61
2018-07-192.032.0460.0001.9700.61
2018-07-202.032.0500.0001.9700.61
2018-07-232.052.0560.9853.4480.62
2018-07-242.162.0665.3665.8540.62
2018-07-252.222.0792.7786.9440.62
2018-07-262.192.084-1.3512.7030.63
2018-07-272.222.0901.3703.1960.63
2018-07-302.192.096-1.3513.6040.63
2018-07-312.182.101-0.4572.2830.63
2018-08-012.142.108-1.8354.1280.63
2018-08-022.122.115-0.9354.2060.63
2018-08-032.112.118-0.4721.4150.64
2018-08-062.052.122-0.9662.4150.64
2018-08-072.112.1282.9273.4150.64
2018-08-082.142.1361.4224.2650.64
2018-08-092.152.1410.4672.8040.64
2018-08-102.152.1430.0001.3950.64
2018-08-132.172.1500.9303.7210.64
2018-08-142.152.153-0.9221.8430.65
2018-08-152.122.157-1.3952.3260.65
2018-08-162.112.162-0.4722.8300.65
2018-08-172.092.167-0.9482.8440.65
2018-08-202.122.1711.4351.9140.65
2018-08-212.122.1730.0001.4150.65
2018-08-222.082.177-1.8872.3580.65
2018-08-232.092.1800.4811.4420.65
2018-08-242.082.181-0.4780.9570.65
2018-08-272.112.1851.4421.9230.66
2018-08-282.12.186-0.4740.9480.66
2018-08-292.082.189-0.9521.4290.66
2018-08-302.062.192-0.9621.9230.66
2018-08-312.052.194-0.4850.9710.66
2018-09-032.032.197-0.9761.9510.66
2018-09-042.042.2010.4931.9700.66
2018-09-0522.204-1.9611.9610.66
2018-09-0622.2060.0001.5000.66
2018-09-072.012.2100.5002.0000.66
2018-09-1022.211-0.4980.9950.66
2018-09-111.992.214-0.5001.5000.66
2018-09-121.992.2150.0001.0050.66
2018-09-1322.2170.5031.0050.67
2018-09-141.992.219-0.5001.0000.67
2018-09-171.982.220-0.5031.0050.67
2018-09-1822.2241.0102.0200.67
2018-09-1922.2250.0001.0000.67
2018-09-2022.2270.0001.0000.67
2018-09-212.022.2301.0001.5000.67
2018-09-251.992.231-1.4850.9900.67
2018-09-261.992.2340.0001.5080.67
2018-09-271.982.235-0.5031.0050.67
2018-09-282.032.2412.5253.5350.67
2018-10-081.982.246-2.4632.4630.67
2018-10-091.992.2470.5051.0100.67
2018-10-101.982.249-0.5031.0050.67
2018-10-111.842.259-7.0716.5660.68
2018-10-121.842.2680.0005.9780.68
2018-10-151.812.273-1.6303.2610.68
2018-10-161.762.279-2.7623.8670.68
2018-10-171.792.2831.7052.8410.68
2018-10-181.742.288-2.7933.3520.69
2018-10-191.752.2940.5754.0230.69
2018-10-221.822.3014.0005.1430.69
2018-10-231.792.305-1.6482.1980.69
2018-10-241.812.3081.1172.2350.69
2018-10-251.792.313-1.1053.3150.69
2018-10-261.832.3182.2353.3520.70
2018-10-291.822.321-0.5462.1860.70
2018-10-301.862.3272.1983.8460.70
2018-10-311.862.3320.0002.6880.70
2018-11-011.862.3350.0002.1510.70
2018-11-021.892.3381.6132.1510.70
2018-11-051.872.341-1.0581.5870.70
凌云股份 双良节能 中国动力 福能股份 信威集团 扬农化工 亨通光电 天药股份 中金黄金 租股宝