晋亿实业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.530000
2016-01-0410.380.094-9.97410.8410.03
2016-01-0510.010.165-3.5658.5740.05
2016-01-0610.340.2023.2974.2960.06
2016-01-079.310.269-9.9618.6070.08
2016-01-089.40.3520.96710.6340.11
2016-01-119.530.4551.38312.9790.14
2016-01-129.40.514-1.3647.4500.15
2016-01-138.690.580-7.5539.1490.17
2016-01-148.960.6523.1079.6660.20
2016-01-158.310.710-7.2548.3710.21
2016-01-188.630.7603.8516.9800.23
2016-01-199.490.8379.9659.7330.25
2016-01-209.240.873-2.6344.6360.26
2016-01-218.640.924-6.4947.0350.28
2016-01-229.070.9694.9776.0190.29
2016-01-259.150.9880.8822.4260.30
2016-01-268.241.047-9.9458.6340.31
2016-01-278.11.117-1.69910.4370.34
2016-01-287.721.171-4.6918.3950.35
2016-01-2981.2173.6276.8650.37
2016-02-017.81.256-2.5006.0000.38
2016-02-028.091.2933.7185.3850.39
2016-02-038.141.3190.6183.9560.40
2016-02-048.271.3401.5972.9480.40
2016-02-058.321.3760.6055.2000.41
2016-02-158.11.401-2.6443.7260.42
2016-02-168.471.4374.5685.1850.43
2016-02-178.591.4701.4174.6040.44
2016-02-188.61.4940.1163.2600.45
2016-02-198.721.5141.3952.7910.45
2016-02-228.91.5402.0643.4400.46
2016-02-238.71.568-2.2473.9330.47
2016-02-249.041.6073.9085.1720.48
2016-02-258.141.669-9.9569.1810.50
2016-02-268.191.7080.6145.6510.51
2016-02-297.561.773-7.69210.3790.53
2016-03-017.721.7972.1163.7040.54
2016-03-028.091.8364.7935.6990.55
2016-03-038.351.8753.2145.6860.56
2016-03-047.991.916-4.3116.1080.57
2016-03-078.181.9392.3783.3790.58
2016-03-088.131.972-0.6114.8900.59
2016-03-098.182.0210.6157.2570.61
2016-03-107.912.046-3.3013.6670.61
2016-03-117.862.064-0.6322.7810.62
2016-03-148.172.1023.9445.5980.63
2016-03-158.092.117-0.9792.2030.64
2016-03-167.972.139-1.4833.3370.64
2016-03-178.232.1633.2623.5130.65
2016-03-188.572.1994.1315.1030.66
2016-03-218.742.2361.9845.0180.67
2016-03-228.582.256-1.8312.7460.68
2016-03-238.642.2680.6991.7480.68
2016-03-248.452.298-2.1994.1670.69
2016-03-258.542.3141.0652.3670.69
2016-03-288.452.338-1.0543.2790.70
2016-03-298.242.362-2.4853.5500.71
2016-03-308.522.3843.3983.1550.72
2016-03-318.512.398-0.1171.9950.72
2016-04-018.652.4281.6454.1130.73
2016-04-058.812.4551.8503.6990.74
2016-04-069.062.5082.8387.0370.75
2016-04-078.722.538-3.7534.0840.76
2016-04-088.592.554-1.4912.1790.77
2016-04-118.762.5781.9793.3760.77
2016-04-128.692.601-0.7993.0820.78
2016-04-138.832.6171.6112.1860.79
2016-04-149.272.6874.9839.0600.81
2016-04-159.042.708-2.4812.8050.81
2016-04-188.822.726-2.4342.4340.82
2016-04-198.832.7390.1131.8140.82
2016-04-208.32.795-6.0028.1540.84
2016-04-218.312.8160.1203.0120.84
2016-04-228.342.8330.3612.4070.85
2016-04-258.232.850-1.3192.5180.86
2016-04-268.392.8701.9442.7950.86
2016-04-278.282.885-1.3112.1450.87
2016-04-288.262.909-0.2423.5020.87
2016-04-298.222.921-0.4841.8160.88
2016-05-038.472.9433.0413.0410.88
2016-05-048.472.9560.0001.8890.89
2016-05-058.52.9690.3541.8890.89
2016-05-068.143.001-4.2354.7060.90
2016-05-097.773.033-4.5454.9140.91
2016-05-107.863.0501.1582.5740.92
2016-05-117.853.069-0.1272.9260.92
2016-05-127.763.096-1.1464.0760.93
2016-05-137.693.115-0.9022.9640.93
2016-05-167.863.1312.2112.4710.94
2016-05-177.83.144-0.7632.0360.94
2016-05-187.613.163-2.4362.9490.95
2016-05-197.633.1780.2632.4970.95
2016-05-207.693.1900.7861.8350.96
2016-05-237.793.2011.3001.6910.96
2016-05-247.733.211-0.7701.5400.96
2016-05-257.713.225-0.2592.1990.97
2016-05-267.723.2470.1303.3720.97
2016-05-277.683.258-0.5181.6840.98
2016-05-307.813.2931.6935.4690.99
2016-05-318.083.3243.4574.4811.00
2016-06-018.043.337-0.4951.9801.00
2016-06-028.073.3430.3730.9951.00
2016-06-038.053.352-0.2481.2391.01
2016-06-068.093.3680.4972.3601.01
2016-06-078.043.375-0.6181.1121.01
2016-06-088.073.3860.3731.6171.02
2016-06-137.63.416-5.8244.7091.02
2016-06-147.823.4432.8954.2111.03
2016-06-158.013.4782.4305.2431.04
2016-06-168.063.5140.6245.2431.05
2016-06-178.063.5270.0001.9851.06
2016-06-2083.543-0.7442.4811.06
2016-06-218.313.6103.8759.6251.08
2016-06-228.543.6492.7685.4151.09
2016-06-238.483.678-0.7034.2151.10
2016-06-248.693.7362.4768.0191.12
2016-06-278.713.7640.2303.7971.13
2016-06-288.63.781-1.2632.4111.13
2016-06-298.853.8282.9076.3951.15
2016-06-308.73.861-1.6954.5201.16
2016-07-018.573.875-1.4941.9541.16
2016-07-048.713.8991.6343.2671.17
2016-07-058.813.9301.1484.2481.18
2016-07-068.713.949-1.1352.6111.18
2016-07-078.643.960-0.8041.4931.19
2016-07-088.623.968-0.2311.1571.19
2016-07-118.593.985-0.3482.3201.20
2016-07-128.744.0071.7463.0271.20
2016-07-138.884.0301.6023.0891.21
2016-07-148.874.041-0.1131.5771.21
2016-07-158.764.058-1.2402.2551.22
2016-07-188.634.076-1.4842.5111.22
2016-07-198.824.0972.2022.8971.23
2016-07-208.694.112-1.4742.0411.23
2016-07-218.94.1452.4174.4881.24
2016-07-228.834.158-0.7871.7981.25
2016-07-258.784.176-0.5662.3781.25
2016-07-268.924.1951.5952.6201.26
2016-07-278.314.249-6.8397.7351.27
2016-07-288.294.269-0.2412.8881.28
2016-07-298.114.289-2.1713.0161.29
2016-08-018.034.302-0.9861.9731.29
2016-08-028.124.3121.1211.3701.29
2016-08-038.124.3180.0000.9851.30
2016-08-048.184.3270.7391.3551.30
2016-08-058.114.338-0.8561.5891.30
2016-08-088.224.3561.3562.5891.31
2016-08-098.294.3650.8521.3381.31
2016-08-108.274.374-0.2411.2061.31
2016-08-118.184.386-1.0881.8141.32
2016-08-128.264.3980.9781.7111.32
2016-08-158.434.4162.0582.6631.32
2016-08-168.454.4280.2371.6611.33
2016-08-178.464.4410.1181.8931.33
2016-08-188.54.4570.4732.2461.34
2016-08-198.734.4932.7064.9411.35
2016-08-228.484.513-2.8642.7491.35
2016-08-238.544.5340.7082.9481.36
2016-08-248.54.545-0.4681.6391.36
2016-08-258.354.559-1.7652.0001.37
2016-08-268.44.5700.5991.5571.37
2016-08-298.54.5831.1901.7861.37
2016-08-308.444.592-0.7061.2941.38
2016-08-318.584.6071.6592.1331.38
2016-09-018.544.619-0.4661.6321.39
2016-09-028.624.6340.9372.1081.39
2016-09-058.614.646-0.1161.6241.39
2016-09-068.654.6610.4652.0911.40
2016-09-078.664.6760.1162.0811.40
2016-09-088.644.686-0.2311.5011.41
2016-09-099.54.7719.95410.6481.43
2016-09-129.754.8292.6327.1581.45
2016-09-139.74.865-0.5134.5131.46
2016-09-149.244.899-4.7424.4331.47
2016-09-199.364.9251.2993.2471.48
2016-09-209.554.9552.0303.8461.49
2016-09-219.324.974-2.4082.4081.49
2016-09-229.414.9950.9662.6821.50
2016-09-239.645.0362.4445.1011.51
2016-09-269.165.103-4.9798.7141.53
2016-09-279.045.133-1.3104.0391.54
2016-09-288.915.146-1.4381.7701.54
2016-09-298.965.1620.5612.1321.55
2016-09-308.935.172-0.3351.3391.55
2016-10-109.215.1923.1352.5761.56
2016-10-119.235.2090.2172.1721.56
2016-10-129.195.215-0.4330.8671.56
2016-10-139.425.2492.5034.2441.57
2016-10-149.575.2851.5924.5651.59
2016-10-179.255.315-3.3443.8661.59
2016-10-1810.185.40410.05410.4861.62
2016-10-1910.595.4634.0286.6801.64
2016-10-2010.275.484-3.0222.4551.65
2016-10-2110.335.5260.5844.8691.66
2016-10-2410.475.5511.3552.9041.67
2016-10-2510.385.569-0.8602.1011.67
2016-10-2610.295.595-0.8672.9871.68
2016-10-2710.265.613-0.2922.1381.68
2016-10-289.835.660-4.1915.7501.70
2016-10-319.985.6831.5262.7471.70
2016-11-0110.015.7000.3012.1041.71
2016-11-0210.055.7290.4003.3971.72
2016-11-0310.355.7882.9856.8661.74
2016-11-0410.095.813-2.5122.8991.74
2016-11-0710.085.832-0.0992.3791.75
2016-11-0810.295.8712.0834.4641.76
2016-11-09105.910-2.8184.6651.77
2016-11-1010.145.9351.4003.0001.78
2016-11-1110.396.0012.4657.5941.80
2016-11-1411.136.0847.1228.9511.83
2016-11-1510.736.105-3.5942.3361.83
2016-11-1610.816.1260.7462.3301.84
2016-11-1710.766.153-0.4633.0531.85
2016-11-1810.626.192-1.3014.4611.86
2016-11-2110.66.221-0.1883.2021.87
2016-11-2210.636.2370.2831.8871.87
2016-11-2310.566.276-0.6594.4211.88
2016-11-2410.46.294-1.5152.0831.89
2016-11-2510.86.3283.8463.7501.90
2016-11-2810.86.3560.0003.0561.91
2016-11-2910.856.4010.4635.0001.92
2016-11-3010.356.436-4.6084.0551.93
2016-12-0110.256.470-0.9663.9611.94
2016-12-0210.056.489-1.9512.3411.95
2016-12-059.566.525-4.8764.4781.96
2016-12-069.646.5370.8371.4641.96
2016-12-079.86.5551.6602.1781.97
2016-12-089.666.575-1.4292.5511.97
2016-12-099.736.5910.7251.9671.98
2016-12-129.126.640-6.2696.4751.99
2016-12-139.226.6591.0962.4122.00
2016-12-149.076.676-1.6272.2782.00
2016-12-159.186.6971.2132.7562.01
2016-12-169.316.7171.4162.5052.01
2016-12-199.386.7330.7522.1482.02
2016-12-209.386.7460.0001.5992.02
2016-12-219.466.7590.8531.7062.03
2016-12-229.376.772-0.9511.6912.03
2016-12-239.186.794-2.0282.7752.04
2016-12-269.366.8311.9614.7932.05
2016-12-279.386.8440.2141.7092.05
2016-12-289.276.859-1.1731.9192.06
2016-12-299.366.8740.9711.9422.06
2016-12-309.526.8981.7092.9912.07
2017-01-039.596.9180.7352.5212.08
2017-01-049.616.9350.2092.0862.08
2017-01-059.656.9500.4161.8732.09
2017-01-069.867.0102.1767.2542.10
2017-01-099.967.0481.0144.5642.11
2017-01-109.677.068-2.9122.5102.12
2017-01-119.647.084-0.3102.0682.13
2017-01-129.67.103-0.4152.2822.13
2017-01-139.277.133-3.4383.9582.14
2017-01-168.787.202-5.2869.3852.16
2017-01-178.857.2240.7972.9612.17
2017-01-188.767.237-1.0171.8082.17
2017-01-198.727.254-0.4572.3972.18
2017-01-208.817.2721.0322.4082.18
2017-01-238.897.2840.9081.5892.19
2017-01-248.877.292-0.2251.1252.19
2017-01-258.857.301-0.2251.2402.19
2017-01-268.957.3121.1301.4692.19
2017-02-038.967.3200.1121.0062.20
2017-02-069.127.3351.7862.0092.20
2017-02-079.037.349-0.9871.8642.20
2017-02-089.067.3630.3321.8832.21
2017-02-099.287.4012.4284.8572.22
2017-02-109.337.4230.5392.9092.23
2017-02-139.377.4380.4291.8222.23
2017-02-149.387.4480.1071.3872.23
2017-02-159.267.476-1.2793.6252.24
2017-02-169.427.4981.7282.7002.25
2017-02-179.267.516-1.6992.3352.25
2017-02-209.557.5393.1322.9162.26
2017-02-219.537.551-0.2091.5712.27
2017-02-229.637.5671.0491.8892.27
2017-02-239.467.592-1.7653.2192.28
2017-02-249.427.600-0.4231.0572.28
2017-02-279.287.617-1.4862.1232.28
2017-02-289.437.6291.6161.6162.29
2017-03-019.427.641-0.1061.4852.29
2017-03-029.347.654-0.8491.6992.30
2017-03-039.37.662-0.4280.9642.30
2017-03-069.437.6741.3981.6132.30
2017-03-079.387.688-0.5301.8032.31
2017-03-089.467.7070.8532.3452.31
2017-03-099.237.727-2.4312.6432.32
2017-03-109.087.744-1.6252.2752.32
2017-03-139.187.7601.1012.0932.33
2017-03-149.147.768-0.4360.9802.33
2017-03-159.157.7870.1092.5162.34
2017-03-169.327.8021.8581.9672.34
2017-03-179.237.818-0.9662.0392.35
2017-03-209.327.8320.9751.7332.35
2017-03-219.377.8420.5361.2882.35
2017-03-229.437.8630.6402.7752.36
2017-03-239.377.887-0.6362.9692.37
2017-03-2410.317.97710.03210.5662.39
2017-03-2710.498.0171.7464.5592.41
2017-03-2810.518.0710.1916.1012.42
2017-03-2910.688.1551.6189.5152.45
2017-03-3011.418.2656.83511.5172.48
2017-03-3110.648.330-6.7487.3622.50
2017-04-0511.028.3823.5715.6392.51
2017-04-0611.468.4733.9939.5282.54
2017-04-0711.258.501-1.8322.9672.55
2017-04-1011.018.542-2.1334.5332.56
2017-04-1111.268.5962.2715.7222.58
2017-04-1210.678.646-5.2405.5952.59
2017-04-1310.698.6680.1872.5302.60
2017-04-1410.788.7070.8424.3032.61
2017-04-1710.88.7450.1864.2672.62
2017-04-1810.998.7881.7594.6302.64
2017-04-1911.468.8544.2776.9152.66
2017-04-2011.518.8960.4364.4502.67
2017-04-2110.368.985-9.99110.2522.70
2017-04-249.329.031-10.0395.9852.71
2017-04-259.439.0601.1803.6482.72
2017-04-269.399.080-0.4242.5452.72
2017-04-279.689.1533.0889.0522.75
2017-04-289.839.1851.5503.9262.76
2017-05-029.849.2140.1023.5612.76
2017-05-0310.099.2492.5414.0652.77
2017-05-049.979.288-1.1894.7572.79
2017-05-059.859.318-1.2043.6112.80
2017-05-089.219.383-6.4978.5282.81
2017-05-099.49.4182.0634.4522.83
2017-05-108.869.482-5.7458.7232.84
2017-05-119.179.5443.4998.0142.86
2017-05-129.079.575-1.0914.1442.87
2017-05-158.99.603-1.8743.7492.88
2017-05-169.029.6481.3486.0672.89
2017-05-179.289.6842.8824.5452.91
2017-05-1899.701-3.0172.3712.91
2017-05-198.929.724-0.8893.0002.92
2017-05-228.699.752-2.5783.9242.93
2017-05-238.199.802-5.7547.2502.94
2017-05-248.259.8280.7333.7852.95
2017-05-258.369.8511.3333.3942.96
2017-05-268.329.865-0.4782.0332.96
2017-05-318.269.892-0.7213.8462.97
2017-06-018.039.915-2.7853.5112.97
2017-06-028.229.9372.3663.2382.98
2017-06-058.289.9450.7301.0952.98
2017-06-068.379.9641.0872.6572.99
2017-06-078.529.9811.7922.3892.99
2017-06-088.459.990-0.8221.4083.00
2017-06-098.510.0110.5922.9593.00
2017-06-128.2110.030-3.4122.7063.01
2017-06-138.3410.0441.5832.0713.01
2017-06-148.4210.0580.9591.9183.02
2017-06-158.5510.0751.5442.3753.02
2017-06-168.4910.085-0.7021.4043.03
2017-06-198.6510.0991.8852.0023.03
2017-06-208.6310.111-0.2311.6183.03
2017-06-218.5810.126-0.5792.2023.04
2017-06-228.2710.158-3.6134.5453.05
2017-06-238.3210.1770.6052.7813.05
2017-06-268.8610.2516.4909.9763.08
2017-06-278.7310.263-1.4671.6933.08
2017-06-288.6610.278-0.8022.0623.08
2017-06-298.6810.2900.2311.6173.09
2017-06-308.6510.301-0.3461.6133.09
2017-07-038.810.3181.7342.3123.10
2017-07-048.710.328-1.1361.3643.10
2017-07-058.7510.3390.5751.4943.10
2017-07-068.7410.355-0.1142.1713.11
2017-07-078.7610.3670.2291.7163.11
2017-07-108.8510.3881.0272.7403.12
2017-07-118.9610.4471.2438.0233.13
2017-07-129.1110.4711.6743.1253.14
2017-07-139.5210.5234.5016.4763.16
2017-07-149.3810.539-1.4712.1013.16
2017-07-178.8610.600-5.5448.3163.18
2017-07-189.2310.6444.1765.6433.19
2017-07-199.5310.6833.2504.9843.20
2017-07-209.5410.7010.1052.2043.21
2017-07-219.7110.7361.7824.2983.22
2017-07-249.5310.759-1.8542.8843.23
2017-07-259.5510.7960.2104.7223.24
2017-07-269.4910.828-0.6283.9793.25
2017-07-279.7210.8722.4245.4793.26
2017-07-289.5610.885-1.6461.6463.27
2017-07-319.5910.9080.3142.9293.27
2017-08-019.4910.928-1.0432.5033.28
2017-08-029.1510.958-3.5833.8993.29
2017-08-039.1910.9760.4372.4043.29
2017-08-049.2810.9920.9792.0673.30
2017-08-079.4611.0191.9403.3413.31
2017-08-089.4511.034-0.1061.9033.31
2017-08-099.6311.0621.9053.4923.32
2017-08-109.3811.091-2.5963.7383.33
2017-08-118.9511.120-4.5843.9453.34
2017-08-149.1411.1442.1233.1283.34
2017-08-159.1411.1580.0001.7513.35
2017-08-169.1111.170-0.3281.6413.35
2017-08-179.2811.1931.8662.9643.36
2017-08-189.2711.210-0.1082.2633.36
2017-08-219.611.2413.5603.7763.37
2017-08-229.4611.259-1.4582.3963.38
2017-08-239.5411.2790.8462.4313.38
2017-08-249.311.305-2.5163.3543.39
2017-08-259.5811.3383.0114.1943.40
2017-08-289.6211.3530.4181.7753.41
2017-08-299.7811.3971.6635.4053.42
2017-08-309.8511.4210.7162.9653.43
2017-08-3110.0511.4632.0304.9753.44
2017-09-0110.211.4901.4933.1843.45
2017-09-049.911.515-2.9413.0393.45
2017-09-059.7411.528-1.6161.6163.46
2017-09-069.8711.5531.3353.0803.47
2017-09-079.6311.573-2.4322.4323.47
2017-09-089.7211.5850.9351.5583.48
2017-09-119.7511.5940.3091.1323.48
2017-09-129.7311.609-0.2051.8463.48
2017-09-139.7411.6190.1031.2333.49
2017-09-1410.0411.6493.0803.4913.49
2017-09-1510.0211.664-0.1991.7933.50
2017-09-1810.1211.6830.9982.2953.50
2017-09-199.9511.702-1.6802.2733.51
2017-09-209.9111.718-0.4021.9103.52
2017-09-219.6611.740-2.5232.8253.52
2017-09-229.4911.753-1.7601.5533.53
2017-09-259.2611.784-2.4244.1103.54
2017-09-269.3111.7920.5400.9723.54
2017-09-279.3811.8060.7521.8263.54
2017-09-289.2911.818-0.9591.4933.55
2017-09-299.411.8291.1841.3993.55
2017-10-099.5511.8411.5961.4893.55
2017-10-109.7111.8621.6752.6183.56
2017-10-119.6711.879-0.4122.1633.56
2017-10-129.6111.895-0.6201.9653.57
2017-10-139.7611.9141.5612.3933.57
2017-10-169.7111.934-0.5122.4593.58
2017-10-179.5311.951-1.8542.0603.59
2017-10-189.2511.981-2.9383.8823.59
2017-10-198.9112.018-3.6765.0813.61
2017-10-209.0712.0351.7962.2453.61
2017-10-239.1712.0481.1031.6543.61
2017-10-249.312.0701.4182.8353.62
2017-10-259.3512.0890.5382.4733.63
2017-10-2610.2912.18210.05310.8023.65
2017-10-2710.7312.2234.2764.6653.67
2017-10-3011.0612.3103.0759.4133.69
2017-10-3110.9112.346-1.3563.9783.70
2017-11-011112.3980.8255.6833.72
2017-11-0210.712.422-2.7272.6363.73
2017-11-0311.1612.4834.2996.5423.74
2017-11-0611.1412.519-0.1793.8533.76
2017-11-0710.9112.560-2.0654.5783.77
2017-11-0811.1612.6202.2916.4163.79
2017-11-0911.2912.6691.1655.1973.80
2017-11-1010.8612.702-3.8093.6323.81
2017-11-1310.8812.7280.1842.9473.82
2017-11-1410.3812.767-4.5964.5043.83
2017-11-1510.3212.797-0.5783.4683.84
2017-11-1610.0312.830-2.8103.9733.85
2017-11-179.7812.882-2.4936.2813.86
2017-11-209.6412.920-1.4314.8063.88
2017-11-219.6912.9510.5193.8383.89
2017-11-2210.213.0165.2637.6373.90
2017-11-239.4613.090-7.2559.4123.93
2017-11-249.513.1290.4234.8633.94
2017-11-279.6513.1711.5795.2633.95
2017-11-289.7713.2091.2444.6633.96
2017-11-299.913.2441.3314.2993.97
2017-11-3010.0113.2781.1114.0403.98
2017-12-011013.297-0.1002.1983.99
2017-12-049.6713.328-3.3003.9004.00
2017-12-059.6413.376-0.3105.9984.01
2017-12-0610.0213.4253.9425.8094.03
2017-12-0710.0113.449-0.1002.8944.03
2017-12-0810.0113.4680.0002.2984.04
2017-12-1110.0613.4810.5001.5984.04
2017-12-129.6713.517-3.8774.3744.05
2017-12-139.7513.5350.8272.2754.06
2017-12-149.7813.5610.3083.1794.07
2017-12-159.8913.5821.1252.5564.07
2017-12-189.8813.605-0.1012.8314.08
2017-12-1910.0613.6281.8222.7334.09
2017-12-2010.3413.6632.7834.0764.10
2017-12-2110.4513.7001.0644.2554.11
2017-12-2210.3613.721-0.8612.3924.12
2017-12-2510.1713.754-1.8343.8614.13
2017-12-2610.7513.8115.7036.3914.14
2017-12-2710.4313.837-2.9772.9774.15
2017-12-2810.5513.8721.1514.0274.16
2017-12-2910.7313.9041.7063.5074.17
2018-01-0210.9513.9312.0502.9824.18
2018-01-0310.813.950-1.3702.1004.18
2018-01-0410.8113.9740.0932.6854.19
2018-01-0510.5813.998-2.1282.7754.20
2018-01-0810.5814.0210.0002.5524.21
2018-01-0910.5414.043-0.3782.4574.21
2018-01-1010.9614.0943.9855.5984.23
2018-01-1110.9414.108-0.1821.5514.23
2018-01-1210.5414.142-3.6563.8394.24
2018-01-159.9514.188-5.5985.5984.26
2018-01-1610.1314.2181.8093.5184.27
2018-01-1710.1514.2380.1972.3694.27
2018-01-1810.2314.2620.7882.8574.28
2018-01-1910.1114.286-1.1732.8354.29
2018-01-2210.214.3040.8902.1764.29
2018-01-2310.3914.3301.8632.9414.30
2018-01-2410.414.3510.0962.4064.31
2018-01-2510.4214.3720.1922.5004.31
2018-01-2610.4214.3920.0002.2074.32
2018-01-2910.1114.434-2.9755.0864.33
2018-01-3010.2714.4631.5833.3634.34
2018-01-3110.4314.5031.5584.5764.35
2018-02-019.4514.583-9.39610.1634.37
2018-02-028.9814.622-4.9745.1854.39
2018-02-058.8514.649-1.4483.6754.39
2018-02-068.1714.702-7.6847.7974.41
2018-02-078.214.7420.3675.8754.42
2018-02-088.2814.7720.9764.2684.43
2018-02-097.8314.810-5.4355.9184.44
2018-02-12814.8262.1712.4274.45
2018-02-138.0514.8410.6252.1254.45
2018-02-147.9314.856-1.4912.3604.46
2018-02-228.1214.8672.3961.6394.46
2018-02-238.2214.8821.2322.0944.46
2018-02-268.4114.9052.3113.2854.47
2018-02-278.414.945-0.1195.7074.48
2018-02-288.4514.9730.5954.0484.49
2018-03-018.5514.9921.1832.6044.50
2018-03-028.3715.006-2.1052.1054.50
2018-03-058.4715.0171.1951.4344.50
2018-03-068.615.0331.5352.2434.51
2018-03-078.5115.046-1.0471.8604.51
2018-03-088.5715.0570.7051.5284.52
2018-03-098.6515.0710.9331.9844.52
2018-03-128.7315.0820.9251.5034.52
2018-03-138.5815.095-1.7181.8334.53
2018-03-148.4615.107-1.3991.6324.53
2018-03-158.5415.1340.9463.9014.54
2018-03-168.6415.1551.1712.9274.55
2018-03-198.7415.1841.1573.9354.56
2018-03-208.9215.2152.0594.1194.56
2018-03-218.7815.242-1.5703.7004.57
2018-03-228.7215.261-0.6832.6204.58
2018-03-237.8715.307-9.7487.1104.59
2018-03-268.0915.3462.7955.7184.60
2018-03-278.2315.3611.7312.2254.61
2018-03-288.0415.379-2.3092.6734.61
2018-03-298.2615.3982.7362.7364.62
2018-03-308.2515.407-0.1211.3324.62
2018-04-028.2115.421-0.4852.0614.63
2018-04-038.0415.432-2.0711.5834.63
2018-04-048.0315.450-0.1242.7364.64
2018-04-097.9715.4620.5041.7654.64
2018-04-108.0715.4721.2551.5064.64
2018-04-118.1215.4800.6201.2394.64
2018-04-128.0515.491-0.8621.6014.65
2018-04-137.9815.504-0.8701.9884.65
2018-04-167.8215.524-2.0053.0084.66
2018-04-177.6515.546-2.1743.4534.66
2018-04-187.8215.5652.2222.8764.67
2018-04-197.815.573-0.2561.2794.67
2018-04-207.5915.588-2.6922.4364.68
2018-04-237.615.6030.1322.2404.68
2018-04-247.8715.6363.5535.1324.69
2018-04-257.8715.6480.0001.7794.69
2018-04-267.8715.6610.0002.0334.70
2018-04-277.7815.676-1.1442.2874.70
2018-05-027.6715.697-1.4143.2134.71
2018-05-037.715.7150.3912.8684.71
2018-05-047.6415.723-0.7791.2994.72
2018-05-077.7715.7311.7021.1784.72
2018-05-087.8315.7400.7721.4164.72
2018-05-097.7415.751-1.1491.6604.73
2018-05-107.7415.7590.0001.2924.73
2018-05-117.6315.772-1.4211.9384.73
2018-05-147.615.781-0.3931.5734.73
2018-05-157.6915.7941.1841.9744.74
2018-05-167.5915.806-1.3001.9514.74
2018-05-177.5615.814-0.3951.1864.74
2018-05-187.6915.8351.7203.3074.75
2018-05-217.8715.8542.3412.8614.76
2018-05-227.8615.862-0.1271.2714.76
2018-05-237.7215.875-1.7812.0364.76
2018-05-247.8115.8941.1662.8504.77
2018-05-257.715.914-1.4083.0734.77
2018-05-287.9615.9533.3775.9744.79
2018-05-297.9715.9670.1262.1364.79
2018-05-308.0216.0050.6275.6464.80
2018-05-318.1716.0261.8702.9934.81
2018-06-018.216.0400.3672.0814.81
2018-06-048.0616.068-1.7074.2684.82
2018-06-058.0416.091-0.2483.3504.83
2018-06-068.0216.101-0.2491.4934.83
2018-06-077.9216.119-1.2472.7434.84
2018-06-087.6916.144-2.9043.9144.84
2018-06-116.9216.198-10.0139.3634.86
2018-06-126.9116.220-0.1453.7574.87
2018-06-136.716.237-3.0393.1844.87
2018-06-146.6916.249-0.1492.0904.87
2018-06-156.4116.282-4.1856.1294.88
2018-06-195.7716.318-9.9847.4884.90
2018-06-205.9216.3372.6003.9864.90
2018-06-215.7716.361-2.5344.8994.91
2018-06-225.8716.3861.7335.0264.92
2018-06-255.8916.3960.3412.0444.92
2018-06-265.9516.4181.0194.5844.93
2018-06-276.1316.4563.0257.3954.94
2018-06-285.9316.475-3.2633.7524.94
2018-06-296.1116.4923.0353.3734.95
2018-07-025.9816.512-2.1284.0924.95
2018-07-036.1416.5372.6764.8494.96
2018-07-046.0716.557-1.1403.9094.97
2018-07-055.8816.584-3.1305.6014.98
2018-07-065.8616.611-0.3405.4424.98
2018-07-09616.6232.3892.3894.99
2018-07-106.0616.6401.0003.3334.99
2018-07-115.9116.656-2.4753.3005.00
2018-07-126.0416.6732.2003.3845.00
2018-07-13616.679-0.6621.1595.00
2018-07-166.0216.6860.3331.5005.01
2018-07-176.0816.7010.9972.9905.01
2018-07-18616.709-1.3161.4805.01
2018-07-195.9416.720-1.0002.1675.02
2018-07-206.0216.7301.3472.1895.02
2018-07-236.2816.7644.3196.3125.03
2018-07-246.516.8043.5037.4845.04
2018-07-256.4116.814-1.3851.8465.04
2018-07-266.4416.8240.4681.8725.05
2018-07-276.3416.844-1.5533.7275.05
2018-07-306.7116.8975.8369.6215.07
2018-07-316.5316.914-2.6833.1305.07
2018-08-016.3916.945-2.1445.6665.08
2018-08-026.3416.989-0.7828.4515.10
2018-08-036.2516.995-1.4201.1045.10
2018-08-066.0817.012-0.4913.2735.10
2018-08-076.6917.06710.0339.8685.12
2018-08-086.7917.0951.4955.0825.13
2018-08-096.8717.1271.1785.5965.14
2018-08-106.7717.147-1.4563.4935.14
2018-08-136.6917.162-1.1822.6595.15
2018-08-146.717.1800.1493.1395.15
2018-08-156.6917.199-0.1493.4335.16
2018-08-166.4117.223-4.1854.6345.17
2018-08-176.1117.258-4.6806.7085.18
2018-08-206.2317.2731.9642.9465.18
2018-08-216.2917.2990.9634.9765.19
2018-08-226.217.311-1.4312.3855.19
2018-08-236.2517.3240.8062.4195.20
2018-08-246.1417.333-1.7601.7605.20
2018-08-276.2917.3502.4433.2575.20
2018-08-286.3217.3590.4771.7495.21
2018-08-296.2117.371-1.7412.2155.21
2018-08-30617.392-3.3824.3485.22
2018-08-316.0117.4060.1672.6675.22
2018-09-036.0917.4171.3312.1635.23
2018-09-046.1217.4250.4931.6425.23
2018-09-055.9817.436-2.2882.2885.23
2018-09-065.9517.446-0.5022.0075.23
2018-09-07617.4660.8403.8665.24
2018-09-105.8617.480-2.3332.8335.24
2018-09-115.8917.4920.5122.5605.25
2018-09-125.8817.500-0.1701.6985.25
2018-09-135.9717.5091.5311.7015.25
2018-09-145.8417.521-2.1782.5135.26
2018-09-175.7917.529-0.8561.7125.26
2018-09-186.0617.5574.6635.5275.27
2018-09-196.0317.566-0.4951.8155.27
2018-09-206.0317.5740.0001.4935.27
2018-09-216.217.6132.8197.4635.28
2018-09-256.1217.627-1.2902.9035.29
2018-09-266.1217.6350.0001.4715.29
2018-09-276.0817.649-0.6542.7785.29
2018-09-286.1217.6570.6581.6455.30
2018-10-085.8117.682-5.0655.0655.30
2018-10-095.9117.6891.7211.5495.31
2018-10-105.9417.7030.5082.7075.31
2018-10-115.417.747-9.0919.7645.32
2018-10-125.2617.784-2.5938.5195.34
2018-10-155.0617.807-3.8025.3235.34
2018-10-164.9417.826-2.3724.7435.35
2018-10-175.0517.8412.2273.6445.35
2018-10-184.9517.854-1.9803.1685.36
2018-10-195.0217.8811.4146.2635.36
2018-10-225.2917.9055.3785.5785.37
2018-10-235.1817.920-2.0793.4035.38
2018-10-245.2917.9372.1243.8615.38
2018-10-255.2517.958-0.7564.7265.39
2018-10-265.217.969-0.9522.6675.39
2018-10-295.1317.982-1.3462.8855.39
2018-10-305.2317.9941.9492.9245.40
2018-10-315.3518.0162.2944.7805.40
2018-11-015.318.028-0.9352.8045.41
2018-11-025.4218.0372.2641.8875.41
2018-11-055.4618.0470.7382.2145.41
*ST工新 舍得酒业 三安光电 物产中大 中航资本 曲江文旅 彩虹股份 光明地产 苏美达 租股宝