大同煤业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.550000
2016-01-045.150.036-7.2078.2880.01
2016-01-055.250.0591.9425.4370.02
2016-01-065.780.11310.09511.0480.03
2016-01-075.750.156-0.5198.9970.05
2016-01-086.330.19110.0876.6090.06
2016-01-116.020.250-4.89711.8480.07
2016-01-125.790.300-3.82110.4650.09
2016-01-136.370.36510.01712.0900.11
2016-01-146.780.4726.43618.9950.14
2016-01-156.480.521-4.4258.9970.16
2016-01-186.370.557-1.6986.7900.17
2016-01-196.440.5891.0995.9650.18
2016-01-206.080.622-5.5906.5220.19
2016-01-215.770.668-5.0999.7040.20
2016-01-225.890.7102.0808.4920.21
2016-01-256.160.7454.5846.7910.22
2016-01-265.540.786-10.0658.9290.24
2016-01-275.730.8333.4309.7470.25
2016-01-285.220.871-8.9018.9010.26
2016-01-295.20.908-0.3838.4290.27
2016-02-014.690.948-9.80810.1920.28
2016-02-024.740.9621.0663.6250.29
2016-02-034.650.982-1.8995.2740.29
2016-02-044.760.9932.3662.5810.30
2016-02-054.691.004-1.4712.9410.30
2016-02-154.911.0454.69110.0210.31
2016-02-165.081.0713.4626.1100.32
2016-02-175.11.0890.3944.1340.33
2016-02-185.141.1240.7848.2350.34
2016-02-195.141.1470.0005.4470.34
2016-02-225.471.1936.42010.1170.36
2016-02-235.41.213-1.2804.3880.36
2016-02-245.391.229-0.1853.5190.37
2016-02-254.851.269-10.01910.0190.38
2016-06-085.261.3068.4548.2470.39
2016-06-134.761.332-9.5066.6540.40
2016-06-144.671.356-1.8916.0920.41
2016-06-154.771.3792.1415.7820.41
2016-06-164.691.391-1.6773.1450.42
2016-06-175.091.4328.5299.5950.43
2016-06-204.991.441-1.9652.3580.43
2016-06-215.041.4591.0024.2080.44
2016-06-225.31.4985.1598.7300.45
2016-06-235.291.518-0.1894.7170.46
2016-06-245.181.549-2.0796.9940.46
2016-06-275.51.5886.1788.4940.48
2016-06-285.521.6030.3643.2730.48
2016-06-295.461.622-1.0874.1670.49
2016-06-305.371.631-1.6482.1980.49
2016-07-015.41.6420.5592.4210.49
2016-07-045.651.6734.6306.4810.50
2016-07-055.681.6900.5313.5400.51
2016-07-065.731.7080.8803.8730.51
2016-07-075.781.7270.8734.0140.52
2016-07-085.671.739-1.9032.4220.52
2016-07-115.871.7713.5276.5260.53
2016-07-126.361.8308.34811.2440.55
2016-07-136.411.8540.7864.4030.56
2016-07-146.351.870-0.9363.1200.56
2016-07-156.271.888-1.2603.3070.57
2016-07-186.111.902-2.5522.8710.57
2016-07-196.211.9161.6372.6190.57
2016-07-206.011.937-3.2214.1870.58
2016-07-216.031.9520.3332.9950.59
2016-07-225.931.963-1.6582.3220.59
2016-07-255.981.9740.8432.1920.59
2016-07-266.181.9933.3443.6790.60
2016-07-275.872.045-5.01610.6800.61
2016-07-285.952.0691.3634.7700.62
2016-07-295.842.081-1.8492.5210.62
2016-08-015.832.101-0.1713.9380.63
2016-08-025.842.1110.1722.0580.63
2016-08-035.92.1251.0272.9110.64
2016-08-045.892.134-0.1691.8640.64
2016-08-055.842.142-0.8491.6980.64
2016-08-086.422.1929.9329.2470.66
2016-08-096.532.2101.7133.2710.66
2016-08-106.852.2794.90012.2510.68
2016-08-116.92.3000.7303.6500.69
2016-08-126.932.3210.4353.4780.70
2016-08-157.042.3701.5878.5140.71
2016-08-167.42.4425.11411.6480.73
2016-08-177.322.458-1.0812.5680.74
2016-08-187.362.5020.5467.1040.75
2016-08-197.212.515-2.0382.3100.75
2016-08-227.282.5400.9714.0220.76
2016-08-237.132.570-2.0605.0820.77
2016-08-246.952.592-2.5253.7870.78
2016-08-256.912.613-0.5763.7410.78
2016-08-266.852.626-0.8682.1710.79
2016-08-296.992.6452.0443.3580.79
2016-08-307.022.6600.4292.4320.80
2016-08-317.032.6760.1422.8490.80
2016-09-016.692.703-4.8364.8360.81
2016-09-026.782.7181.3452.5410.82
2016-09-057.062.7524.1305.7520.83
2016-09-067.092.7710.4253.2580.83
2016-09-076.932.781-2.2571.6930.83
2016-09-087.052.8021.7323.6080.84
2016-09-096.862.824-2.6953.8300.85
2016-09-126.452.846-5.9774.0820.85
2016-09-136.522.8601.0852.6360.86
2016-09-146.392.868-1.9941.5340.86
2016-09-196.512.8781.8781.8780.86
2016-09-206.72.9012.9193.9940.87
2016-09-216.682.918-0.2993.1340.88
2016-09-226.662.940-0.2993.8920.88
2016-09-236.662.9540.0002.5530.89
2016-09-266.742.9841.2015.4050.90
2016-09-276.83.0090.8904.4510.90
2016-09-286.863.0290.8823.3820.91
2016-09-297.023.0482.3323.3530.91
2016-09-307.213.0762.7074.5580.92
2016-10-107.293.1011.1104.1610.93
2016-10-117.293.1210.0003.2920.94
2016-10-127.173.130-1.6461.5090.94
2016-10-137.163.145-0.1392.5100.94
2016-10-147.183.1570.2792.0950.95
2016-10-177.23.1780.2793.3430.95
2016-10-187.263.1920.8332.3610.96
2016-10-197.283.2220.2754.9590.97
2016-10-207.23.239-1.0992.8850.97
2016-10-217.133.252-0.9722.2220.98
2016-10-247.583.3066.3118.5550.99
2016-10-257.933.3594.6177.9161.01
2016-10-267.633.377-3.7832.9001.01
2016-10-277.683.4080.6554.8491.02
2016-10-287.773.4441.1725.4691.03
2016-10-317.643.458-1.6732.1881.04
2016-11-017.563.472-1.0472.2251.04
2016-11-027.443.503-1.5875.0261.05
2016-11-037.483.5270.5383.8981.06
2016-11-047.553.5440.9362.6741.06
2016-11-077.693.5741.8544.6361.07
2016-11-087.483.588-2.7312.3411.08
2016-11-097.463.610-0.2673.4761.08
2016-11-107.53.6280.5362.9491.09
2016-11-117.653.6612.0005.2001.10
2016-11-147.853.7082.6147.1901.11
2016-11-157.623.736-2.9304.3311.12
2016-11-167.593.750-0.3942.2311.13
2016-11-177.543.762-0.6591.8451.13
2016-11-187.293.781-3.3163.1831.13
2016-11-217.153.807-1.9204.3901.14
2016-11-227.23.8190.6991.9581.15
2016-11-237.043.834-2.2222.5001.15
2016-11-247.053.8510.1422.9831.16
2016-11-257.033.875-0.2844.1131.16
2016-11-287.093.8870.8531.9911.17
2016-11-296.883.905-2.9623.1031.17
2016-11-306.723.917-2.3262.1801.18
2016-12-016.763.9250.5951.4881.18
2016-12-026.663.937-1.4792.0711.18
2016-12-056.743.9491.2012.2521.18
2016-12-066.73.959-0.5931.7801.19
2016-12-076.893.9772.8362.9851.19
2016-12-086.793.985-1.4511.4511.20
2016-12-096.733.992-0.8841.3251.20
2016-12-126.334.030-5.9447.1321.21
2016-12-136.354.0500.3163.7911.21
2016-12-146.284.061-1.1022.2051.22
2016-12-156.294.0760.1592.8661.22
2016-12-166.294.0830.0001.2721.22
2016-12-196.344.0920.7951.7491.23
2016-12-206.324.102-0.3151.8931.23
2016-12-216.364.1060.6330.7911.23
2016-12-226.294.115-1.1011.5721.23
2016-12-236.184.129-1.7492.7031.24
2016-12-266.074.143-1.7802.9131.24
2016-12-276.084.1520.1651.6471.25
2016-12-286.074.162-0.1641.9741.25
2016-12-296.084.1730.1652.1421.25
2016-12-306.114.1810.4931.6451.25
2017-01-036.214.1931.6372.2911.26
2017-01-046.294.2041.2882.0931.26
2017-01-056.314.2150.3182.2261.26
2017-01-066.254.222-0.9511.2681.27
2017-01-096.274.2300.3201.6001.27
2017-01-106.364.2461.4352.8711.27
2017-01-116.334.263-0.4723.3021.28
2017-01-126.214.279-1.8963.0021.28
2017-01-136.14.293-1.7712.8991.29
2017-01-165.974.350-2.13111.4751.31
2017-01-175.914.369-1.0053.8531.31
2017-01-185.924.3800.1692.2001.31
2017-01-195.884.386-0.6761.1821.32
2017-01-205.964.3991.3612.5511.32
2017-01-236.054.4141.5103.0201.32
2017-01-246.094.4240.6611.9831.33
2017-01-256.074.430-0.3281.1491.33
2017-01-266.164.4381.4831.6471.33
2017-02-036.094.448-1.1361.9481.33
2017-02-066.14.4530.1640.9851.34
2017-02-076.134.4610.4921.4751.34
2017-02-086.34.4852.7734.5681.35
2017-02-096.284.498-0.3172.5401.35
2017-02-106.414.5142.0703.0251.35
2017-02-136.634.5473.4325.9281.36
2017-02-146.624.558-0.1511.9611.37
2017-02-156.424.574-3.0213.0211.37
2017-02-166.594.5882.6482.4921.38
2017-02-176.54.602-1.3662.5801.38
2017-02-206.624.6171.8462.7691.39
2017-02-216.744.6411.8134.2301.39
2017-02-226.684.650-0.8901.6321.39
2017-02-236.554.665-1.9462.8441.40
2017-02-246.484.677-1.0692.1371.40
2017-02-276.454.686-0.4631.6981.41
2017-02-286.534.6971.2402.0161.41
2017-03-016.564.7100.4592.4501.41
2017-03-026.474.726-1.3722.8961.42
2017-03-036.344.736-2.0092.0091.42
2017-03-066.534.7572.9973.7851.43
2017-03-076.444.768-1.3781.9911.43
2017-03-086.44.774-0.6211.0871.43
2017-03-096.224.789-2.8132.9691.44
2017-03-106.224.7960.0001.2861.44
2017-03-136.334.8171.7684.0191.45
2017-03-146.274.828-0.9482.2121.45
2017-03-156.314.8380.6381.7541.45
2017-03-166.394.8471.2681.7431.45
2017-03-176.244.880-2.3476.4161.46
2017-03-206.44.8922.5642.2441.47
2017-03-216.334.902-1.0941.8751.47
2017-03-226.194.916-2.2122.6861.47
2017-03-236.164.926-0.4851.9391.48
2017-03-246.24.9350.6491.7861.48
2017-03-276.114.943-1.4521.6131.48
2017-03-286.074.949-0.6551.1461.48
2017-03-296.114.9570.6591.4831.49
2017-03-306.084.969-0.4912.4551.49
2017-03-316.154.9791.1511.9741.49
2017-04-056.334.9942.9272.7641.50
2017-04-066.285.002-0.7901.5801.50
2017-04-076.265.008-0.3181.1151.50
2017-04-106.195.017-1.1181.7571.51
2017-04-116.165.033-0.4853.0691.51
2017-04-126.075.041-1.4611.6231.51
2017-04-136.125.0500.8241.8121.52
2017-04-146.115.061-0.1632.1241.52
2017-04-176.075.072-0.6552.1281.52
2017-04-185.945.086-2.1422.9651.53
2017-04-195.75.103-4.0403.5351.53
2017-04-205.645.115-1.0532.4561.53
2017-04-215.75.1231.0641.7731.54
2017-04-245.555.139-2.6323.5091.54
2017-04-255.515.151-0.7212.5231.55
2017-04-265.545.1570.5441.2701.55
2017-04-275.535.173-0.1813.4301.55
2017-04-285.375.186-2.8932.8931.56
2017-05-025.345.191-0.5591.3041.56
2017-05-035.235.204-2.0602.9961.56
2017-05-045.115.220-2.2943.6331.57
2017-05-054.975.231-2.7402.7401.57
2017-05-084.885.241-1.8112.4141.57
2017-05-094.965.2521.6392.6641.58
2017-05-104.795.271-3.4274.8391.58
2017-05-114.795.2910.0005.0101.59
2017-05-124.775.299-0.4181.8791.59
2017-05-154.85.3050.6291.4681.59
2017-05-164.895.3241.8754.7921.60
2017-05-174.915.3340.4092.4541.60
2017-05-184.935.3460.4072.8511.60
2017-05-194.915.351-0.4061.2171.61
2017-05-224.815.365-2.0373.4621.61
2017-05-234.85.378-0.2083.3261.61
2017-05-244.775.396-0.6254.3751.62
2017-05-255.165.4428.17610.9011.63
2017-05-265.015.456-2.9073.2951.64
2017-05-315.045.4650.5992.1961.64
2017-06-014.975.479-1.3893.1751.64
2017-06-025.085.4962.2134.2251.65
2017-06-055.085.5040.0001.7721.65
2017-06-065.15.5130.3942.1651.65
2017-06-075.175.5221.3731.9611.66
2017-06-085.135.527-0.7741.1611.66
2017-06-095.115.535-0.3901.9491.66
2017-06-125.025.545-1.7612.3481.66
2017-06-135.165.5612.7893.7851.67
2017-06-145.145.568-0.3881.7441.67
2017-06-155.185.5770.7781.9461.67
2017-06-165.185.5830.0001.5441.68
2017-06-195.315.5962.5102.8961.68
2017-06-205.285.601-0.5651.1301.68
2017-06-215.255.610-0.5682.0831.68
2017-07-215.785.61010.0950.0001.68
2017-07-246.365.61010.0350.0001.68
2017-07-256.815.6347.0754.2451.69
2017-07-266.595.659-3.2314.4051.70
2017-07-276.335.693-3.9456.5251.71
2017-07-286.375.7090.6323.0021.71
2017-07-316.595.7443.4546.2791.72
2017-08-016.325.764-4.0973.9451.73
2017-08-026.445.8031.8997.2781.74
2017-08-036.565.8311.8635.1241.75
2017-08-046.485.866-1.2206.4021.76
2017-08-076.635.8992.3156.0191.77
2017-08-086.735.9521.5089.5021.79
2017-08-097.16.0025.4988.3211.80
2017-08-106.836.023-3.8033.6621.81
2017-08-116.366.071-6.8819.2241.82
2017-08-146.496.0892.0443.3021.83
2017-08-156.476.108-0.3083.3901.83
2017-08-166.356.128-1.8553.8641.84
2017-08-176.536.1432.8352.6771.84
2017-08-186.466.158-1.0722.9101.85
2017-08-216.516.1740.7742.9411.85
2017-08-226.426.186-1.3822.1511.86
2017-08-236.196.211-3.5834.8291.86
2017-08-246.156.226-0.6463.0691.87
2017-08-256.446.2504.7154.3901.87
2017-08-286.596.2722.3294.0371.88
2017-08-296.56.291-1.3663.4901.89
2017-08-307.156.35210.00010.3081.91
2017-08-317.566.3895.7345.8741.92
2017-09-017.86.4413.1757.9371.93
2017-09-047.646.467-2.0514.1031.94
2017-09-057.626.491-0.2623.7961.95
2017-09-067.586.510-0.5253.0181.95
2017-09-077.46.536-2.3754.0901.96
2017-09-087.596.5652.5684.5951.97
2017-09-117.786.6002.5035.5341.98
2017-09-127.756.641-0.3866.2981.99
2017-09-137.826.6710.9034.6452.00
2017-09-147.66.696-2.8133.8362.01
2017-09-157.326.721-3.6844.2112.02
2017-09-187.446.7411.6393.1422.02
2017-09-197.436.753-0.1342.0162.03
2017-09-207.686.7793.3654.0382.03
2017-09-217.36.812-4.9485.3392.04
2017-09-227.266.833-0.5483.5622.05
2017-09-257.136.851-1.7913.0302.06
2017-09-267.496.8825.0494.9092.06
2017-09-277.526.9050.4013.7382.07
2017-09-287.56.919-0.2662.1282.08
2017-09-297.496.942-0.1333.7332.08
2017-10-097.466.963-0.4013.3382.09
2017-10-107.256.983-2.8153.3512.09
2017-10-117.26.995-0.6902.0692.10
2017-10-127.047.025-2.2225.1392.11
2017-10-137.17.0380.8522.1312.11
2017-10-167.027.057-1.1273.2392.12
2017-10-176.97.069-1.7092.1372.12
2017-10-186.677.097-3.3334.9282.13
2017-10-196.697.1190.3004.0482.14
2017-10-206.777.1321.1962.2422.14
2017-10-236.777.1480.0002.8062.14
2017-10-246.767.159-0.1482.0682.15
2017-10-256.817.1730.7402.3672.15
2017-10-266.897.1861.1752.3492.16
2017-10-276.77.207-2.7583.6282.16
2017-10-306.467.238-3.5825.8212.17
2017-10-316.287.255-2.7863.2512.18
2017-11-016.27.266-1.2742.0702.18
2017-11-026.057.287-2.4194.1942.19
2017-11-035.917.305-2.3143.8022.19
2017-11-0667.3211.5233.0462.20
2017-11-076.127.3402.0003.8332.20
2017-11-086.097.352-0.4902.2882.21
2017-11-096.247.3682.4633.1202.21
2017-11-106.117.379-2.0832.0832.21
2017-11-136.27.3941.4732.9462.22
2017-11-146.247.4090.6452.9032.22
2017-11-156.17.421-2.2442.4042.23
2017-11-1667.433-1.6392.2952.23
2017-11-175.717.466-4.8337.0002.24
2017-11-205.917.4963.5036.1302.25
2017-11-215.997.5141.3543.5532.25
2017-11-226.17.5281.8362.6712.26
2017-11-235.987.550-1.9674.4262.26
2017-11-246.097.5801.8396.0202.27
2017-11-276.097.5910.0002.1352.28
2017-11-286.227.6162.1354.7622.28
2017-11-296.377.6352.4123.6982.29
2017-11-306.337.653-0.6283.2972.30
2017-12-016.287.663-0.7902.0542.30
2017-12-046.197.686-1.4334.4592.31
2017-12-055.947.708-4.0394.3622.31
2017-12-066.067.7282.0203.8722.32
2017-12-075.927.742-2.3102.9702.32
2017-12-085.997.7561.1822.7032.33
2017-12-1167.7650.1671.8362.33
2017-12-125.877.775-2.1672.1672.33
2017-12-135.917.7850.6811.8742.34
2017-12-145.857.795-1.0152.2002.34
2017-12-155.757.809-1.7092.9062.34
2017-12-186.037.8334.8704.6962.35
2017-12-195.997.840-0.6631.3272.35
2017-12-205.917.853-1.3362.6712.36
2017-12-215.887.868-0.5083.2152.36
2017-12-225.97.8800.3402.3812.36
2017-12-255.767.892-2.3732.3732.37
2017-12-265.797.9020.5212.2572.37
2017-12-275.897.9251.7274.6632.38
2017-12-286.057.9462.7164.0752.38
2017-12-296.057.9570.0002.1492.39
2018-01-026.37.9794.1324.2982.39
2018-01-036.297.996-0.1593.1752.40
2018-01-046.488.0173.0213.8162.40
2018-01-056.48.029-1.2352.3152.41
2018-01-086.698.0654.5316.4062.42
2018-01-096.688.076-0.1492.0932.42
2018-01-106.568.094-1.7963.2932.43
2018-01-116.488.114-1.2203.6592.43
2018-01-126.418.127-1.0802.4692.44
2018-01-156.138.157-4.3685.7722.45
2018-01-166.268.1722.1212.9362.45
2018-01-176.448.2022.8755.5912.46
2018-01-186.478.2160.4662.6402.46
2018-01-196.558.2311.2362.6282.47
2018-01-226.628.2461.0692.7482.47
2018-01-236.598.261-0.4532.7192.48
2018-01-246.58.276-1.3662.8832.48
2018-01-256.548.2910.6152.6152.49
2018-01-266.58.305-0.6122.7522.49
2018-01-296.948.3726.76911.5382.51
2018-01-306.988.3990.5764.6112.52
2018-01-317.028.4220.5733.8682.53
2018-02-016.778.465-3.5617.6922.54
2018-02-027.248.5556.94214.9192.57
2018-02-057.38.5950.8296.6302.58
2018-02-066.728.634-7.9456.8492.59
2018-02-076.848.6661.7865.6552.60
2018-02-086.68.702-3.5096.5792.61
2018-02-095.948.740-10.0007.7272.62
2018-02-125.958.7580.1683.5352.63
2018-02-135.878.779-1.3454.3702.63
2018-02-145.998.7952.0443.2372.64
2018-02-226.138.8102.3372.8382.64
2018-02-236.28.8291.1423.7522.65
2018-02-266.288.8421.2902.4192.65
2018-02-276.068.862-3.5033.9812.66
2018-02-286.088.8800.3303.6302.66
2018-03-016.058.891-0.4932.1382.67
2018-03-025.958.899-1.6531.6532.67
2018-03-055.98.914-0.8402.8572.67
2018-03-066.128.9433.7295.7632.68
2018-03-075.978.958-2.4512.9412.69
2018-03-0868.9680.5032.1782.69
2018-03-096.018.9740.1671.1672.69
2018-03-126.088.9831.1651.6642.69
2018-03-136.018.993-1.1511.9742.70
2018-03-146.059.0070.6662.8292.70
2018-03-156.119.0170.9921.9832.71
2018-03-165.949.034-2.7823.4372.71
2018-03-195.729.051-3.7043.5352.72
2018-03-205.729.0650.0002.9722.72
2018-03-215.639.077-1.5732.6222.72
2018-03-225.649.0840.1781.4212.73
2018-03-235.219.112-7.6246.5602.73
2018-03-265.29.126-0.1923.0712.74
2018-03-275.279.1331.3461.7312.74
2018-03-285.199.142-1.5182.0872.74
2018-03-295.319.1582.3123.4682.75
2018-03-305.339.1640.3771.3182.75
2018-04-025.299.176-0.7502.8142.75
2018-04-035.319.1920.3783.5922.76
2018-04-045.269.202-0.9422.2602.76
2018-04-095.279.2130.1902.6622.76
2018-04-105.399.2262.2772.8462.77
2018-04-115.399.2370.0002.4122.77
2018-04-125.369.245-0.5571.6702.77
2018-04-135.449.2571.4932.7992.78
2018-04-165.279.271-3.1253.1252.78
2018-04-175.259.281-0.3802.2772.78
2018-04-185.319.2921.1432.4762.79
2018-04-195.49.3021.6952.2602.79
2018-04-205.259.314-2.7782.7782.79
2018-04-235.39.3220.9521.7142.80
2018-04-245.399.3311.6982.0752.80
2018-04-255.339.336-1.1131.1132.80
2018-04-265.289.347-0.9382.4392.80
2018-04-275.349.3541.1361.7052.81
2018-05-025.299.368-0.9362.9962.81
2018-05-035.319.3750.3781.7012.81
2018-05-045.299.381-0.3771.3182.81
2018-05-075.399.3921.8902.4572.82
2018-05-085.399.3970.0001.1132.82
2018-05-095.469.4051.2991.8552.82
2018-05-105.519.4130.9161.6482.82
2018-05-115.569.4260.9072.9042.83
2018-05-145.59.437-1.0792.3382.83
2018-05-155.529.4480.3642.3642.83
2018-05-165.489.454-0.7251.2682.84
2018-05-175.519.4600.5471.4602.84
2018-05-185.719.4783.6303.6302.84
2018-05-215.699.489-0.3502.2772.85
2018-05-225.689.497-0.1761.7572.85
2018-05-235.499.514-3.3453.6972.85
2018-05-245.469.521-0.5461.6392.86
2018-05-255.339.538-2.3813.6632.86
2018-05-285.369.5480.5632.2512.86
2018-05-295.49.5540.7461.4932.87
2018-05-305.139.574-5.0004.6302.87
2018-05-315.179.5860.7802.7292.88
2018-06-015.179.5970.0002.5152.88
2018-06-045.189.6070.1932.3212.88
2018-06-055.29.6130.3861.5442.88
2018-06-065.219.6180.1921.1542.89
2018-06-075.229.6270.1921.9192.89
2018-06-085.069.641-3.0653.4482.89
2018-06-115.039.649-0.5931.7792.89
2018-06-125.129.6611.7892.7832.90
2018-06-135.089.668-0.7811.7582.90
2018-06-145.169.6791.5752.5592.90
2018-06-155.299.7042.5195.6202.91
2018-06-194.989.741-5.8609.0742.92
2018-06-205.079.7641.8075.2212.93
2018-06-215.069.785-0.1975.1282.94
2018-06-225.099.8040.5934.5452.94
2018-06-255.059.820-0.7863.7332.95
2018-06-265.039.836-0.3963.7622.95
2018-06-274.959.850-1.5903.3802.95
2018-06-284.99.861-1.0102.8282.96
2018-06-294.969.8771.2243.8782.96
2018-07-024.789.895-3.6294.4352.97
2018-07-034.839.9091.0463.3472.97
2018-07-044.839.9190.0002.4842.98
2018-07-054.639.937-4.1414.7622.98
2018-07-064.589.953-1.0804.1042.99
2018-07-094.689.9612.1832.1832.99
2018-07-104.729.9690.8551.9232.99
2018-07-114.619.978-2.3312.3312.99
2018-07-124.729.9902.3863.2543.00
2018-07-134.739.9950.2121.0593.00
2018-07-16510.0295.7088.2453.01
2018-07-17510.0410.0002.8003.01
2018-07-184.9310.050-1.4002.2003.01
2018-07-194.9810.0571.0141.8263.02
2018-07-20510.0730.4023.8153.02
2018-07-235.110.0892.0003.8003.03
2018-07-245.1510.1100.9804.7063.03
2018-07-255.1610.1210.1942.7183.04
2018-07-265.110.130-1.1632.1323.04
2018-07-275.1110.1370.1961.5693.04
2018-07-305.1210.1450.1961.9573.04
2018-07-315.0810.156-0.7812.5393.05
2018-08-015.0210.169-1.1813.1503.05
2018-08-024.8510.195-3.3866.3753.06
2018-08-034.8710.2020.4121.6493.06
2018-08-065.0110.2150.8053.2193.06
2018-08-075.1410.2272.5952.7943.07
2018-08-085.1510.2360.1952.1403.07
2018-08-095.1910.2480.7772.7183.07
2018-08-105.1310.257-1.1562.1193.08
2018-08-135.1510.2690.3902.7293.08
2018-08-145.1910.2810.7772.7183.08
2018-08-155.0610.293-2.5052.8903.09
2018-08-165.0410.307-0.3953.3603.09
2018-08-175.0410.3200.0003.1753.10
2018-08-205.0210.334-0.3973.3733.10
2018-08-215.0710.3430.9961.9923.10
2018-08-225.1110.3540.7892.7613.11
2018-08-235.0310.370-1.5663.7183.11
2018-08-244.9210.379-2.1872.1873.11
2018-08-275.0310.3882.2362.2363.12
2018-08-285.1410.4012.1872.9823.12
2018-08-295.1810.4090.7781.7513.12
2018-08-304.7810.429-7.7225.2123.13
2018-08-314.6810.443-2.0923.3473.13
2018-09-034.7210.4530.8552.7783.14
2018-09-044.7610.4610.8471.9073.14
2018-09-054.6910.468-1.4711.8913.14
2018-09-064.7110.4780.4262.3453.14
2018-09-074.7410.4890.6372.7603.15
2018-09-104.7310.497-0.2112.1103.15
2018-09-114.6710.504-1.2681.9033.15
2018-09-124.710.5100.6421.4993.15
2018-09-134.7310.5170.6381.7023.16
2018-09-144.7710.5240.8461.9033.16
2018-09-174.6810.534-1.8872.5163.16
2018-09-184.810.5442.5642.5643.16
2018-09-194.8310.5540.6252.2923.17
2018-09-204.8610.5600.6211.4493.17
2018-09-214.9510.5711.8522.6753.17
2018-09-254.9110.580-0.8082.2223.17
2018-09-264.9110.5880.0002.0373.18
2018-09-274.9210.5940.2041.4263.18
2018-09-284.9610.6000.8131.4233.18
2018-10-084.9310.608-0.6052.0163.18
2018-10-095.0110.6231.6233.6513.19
2018-10-105.0310.6320.3992.1963.19
2018-10-114.7810.652-4.9704.9703.20
2018-10-124.910.6702.5104.3933.20
2018-10-154.9110.6800.2042.4493.20
2018-10-164.8410.693-1.4263.2593.21
2018-10-174.8510.7100.2074.1323.21
2018-10-184.5410.734-6.3926.3923.22
2018-10-194.610.7561.3225.7273.23
2018-10-224.7910.7764.1305.0003.23
2018-10-234.7910.7900.0003.5493.24
2018-10-244.8410.8041.0443.3403.24
2018-10-254.8910.8211.0334.1323.25
2018-10-264.9810.8351.8403.4763.25
2018-10-294.8110.849-3.4143.4143.25
2018-10-304.8710.8631.2473.5343.26
2018-10-314.9510.8771.6433.2853.26
2018-11-014.910.886-1.0102.2223.27
2018-11-024.9510.8941.0202.0413.27
2018-11-054.9110.903-0.8082.2223.27
2018-11-064.8810.909-0.6111.4263.27
2018-11-074.8410.916-0.8201.8443.27
2018-11-084.810.926-0.8262.2733.28
2018-11-094.7510.935-1.0422.5003.28
2018-11-124.8410.9461.8952.5263.28
2018-11-134.9210.9591.6533.3063.29
2018-11-144.910.969-0.4072.4393.29
2018-11-154.9410.9770.8161.8373.29
2018-11-164.9610.9820.4051.2153.29
2018-11-194.9910.9900.6052.0163.30
2018-11-204.8411.002-3.0063.0063.30
2018-11-214.7711.013-1.4462.6863.30
2018-11-224.7311.020-0.8391.6773.31
2018-11-234.611.035-2.7484.0173.31
2018-11-264.5811.041-0.4351.5223.31
2018-11-274.5811.0470.0001.5283.31
2018-11-284.6311.0541.0921.9653.32
2018-11-294.5411.066-1.9443.0243.32
2018-11-304.5811.0760.8812.6433.32
2018-12-034.6811.0832.1831.9653.33
2018-12-044.7211.0910.8551.9233.33
2018-12-054.6811.102-0.8472.9663.33
2018-12-064.6211.110-1.2821.9233.33
2018-12-074.711.1191.7322.3813.34
2018-12-104.5911.128-2.3402.3403.34
2018-12-114.5811.133-0.2181.3073.34
2018-12-124.5711.138-0.2181.3103.34
2018-12-134.6211.1471.0942.4073.34
2018-12-144.5511.155-1.5151.9483.35
2018-12-174.5511.1600.0001.3193.35
2018-12-184.4811.169-1.5382.4183.35
2018-12-194.4211.175-1.3391.5633.35
2018-12-204.4311.1780.2260.9053.35
2018-12-214.4211.181-0.2260.9033.35
2018-12-244.4611.1870.9051.5843.36
2018-12-254.3911.198-1.5702.9153.36
2018-12-264.3711.204-0.4561.8223.36
2018-12-274.3311.214-0.9152.5173.36
2018-12-284.2711.223-1.3862.7713.37
2019-01-024.211.234-1.6393.0443.37
2019-01-034.1811.241-0.4762.1433.37
2019-01-044.2811.2562.3924.0673.38
2019-01-074.3511.2641.6362.3363.38
2019-01-084.311.269-1.1491.3793.38
2019-01-094.3111.2750.2331.6283.38
2019-01-104.2611.284-1.1602.5523.39
2019-01-114.2811.2890.4691.1743.39
2019-01-144.311.3040.4674.2063.39
2019-01-154.3311.3130.6982.5583.39
2019-01-164.3611.3200.6932.0793.40
2019-01-174.4111.3371.1474.5873.40
2019-01-184.4411.3470.6802.7213.40
2019-01-214.4711.3560.6762.2523.41
2019-01-224.3511.366-2.6852.9083.41
2019-01-234.3511.3730.0001.8393.41
2019-01-244.3411.380-0.2302.0693.41
2019-01-254.3211.386-0.4611.6133.42
2019-01-284.2311.394-2.0832.3153.42
2019-01-294.2111.404-0.4732.8373.42
2019-01-304.211.411-0.2381.9003.42
2019-01-314.1811.416-0.4761.4293.42
2019-02-014.2711.4242.1532.3923.43
2019-02-114.3111.4330.9372.3423.43
2019-02-124.3511.4400.9281.8563.43
2019-02-134.3911.4490.9202.5293.43
2019-02-144.3711.452-0.4560.9113.44
2019-02-154.3411.458-0.6861.6023.44
2019-02-184.4511.4682.5352.7653.44
2019-02-194.4111.475-0.8991.7983.44
2019-02-204.4511.4820.9072.0413.44
2019-02-214.4111.490-0.8992.0223.45
2019-02-224.4711.4981.3612.2683.45
2019-02-254.711.5205.1455.5933.46
2019-02-264.8411.5572.9799.1493.47
2019-02-274.811.574-0.8264.3393.47
2019-02-284.7711.584-0.6252.5003.48
2019-03-014.8211.5911.0481.6773.48
2019-03-044.8411.6040.4153.1123.48
2019-03-054.8811.6100.8261.6533.48
2019-03-064.9811.6242.0493.2793.49
2019-03-075.0811.6442.0084.8193.49
2019-03-084.7611.666-6.2995.5123.50
2019-03-114.8611.6762.1012.3113.50
2019-03-124.8911.6860.6172.6753.51
2019-03-134.7811.699-2.2493.0673.51
2019-03-144.7211.716-1.2554.3933.51
2019-03-154.7811.7251.2712.3313.52
2019-03-184.9311.7433.1384.3933.52
2019-03-194.911.752-0.6092.0283.53
2019-03-204.9611.7641.2243.0613.53
2019-03-214.9911.7760.6052.8233.53
2019-03-224.9611.783-0.6011.6033.53
2019-03-254.9111.793-1.0082.6213.54
2019-03-264.7811.807-2.6483.4623.54
2019-03-274.8111.8150.6281.8833.54
2019-03-284.7511.821-1.2471.6633.55
2019-03-294.9911.8435.0535.2633.55
2019-04-015.1111.8592.4053.8083.56
2019-04-025.0911.870-0.3912.5443.56
2019-04-035.2611.8983.3406.2873.57
2019-04-045.2611.9120.0003.2323.57
2019-04-085.3611.9351.9015.1333.58
2019-04-095.2411.946-2.2392.6123.58
2019-04-105.1711.955-1.3362.0993.59
2019-04-115.1311.969-0.7743.2883.59
2019-04-125.1111.975-0.3901.3653.59
2019-04-155.1411.9870.5872.7403.60
2019-04-165.2812.0052.7244.0863.60
2019-04-175.2812.0150.0002.2733.60
2019-04-185.1812.025-1.8942.2733.61
2019-04-195.712.08110.03911.7763.62
2019-04-225.5612.107-2.4565.6143.63
2019-04-235.7612.1513.5979.3533.65
2019-04-245.7312.180-0.5215.9033.65
2019-04-255.4212.214-5.4107.6793.66
2019-04-265.1712.239-4.6135.7203.67
2019-04-294.9312.264-4.6426.1903.68
2019-04-305.0212.2751.8262.4343.68
2019-05-064.6412.300-7.5706.5743.69
2019-05-074.712.3151.2933.8793.69
2019-05-084.6212.326-1.7022.7663.70
2019-05-094.5812.336-0.8662.5973.70
2019-05-104.7212.3513.0573.9303.71
2019-05-134.6512.362-1.4832.7543.71
2019-05-144.5912.372-1.2902.5813.71
2019-05-154.6612.3781.5251.5253.71
2019-05-164.7512.3911.9313.4333.72
2019-05-174.5712.407-3.7894.2113.72
2019-05-204.5412.419-0.6563.0633.73
2019-05-214.6212.4321.7623.3043.73
2019-05-224.5812.444-0.8663.2473.73
2019-05-234.6912.4742.4027.6423.74
2019-05-244.5912.482-2.1322.1323.74
2019-05-274.6512.4951.3073.2683.75
2019-05-284.6812.5030.6452.1513.75
2019-05-294.6912.5120.2142.3503.75
2019-05-304.6812.528-0.2134.0513.76
2019-05-314.612.535-1.7091.7093.76
2019-06-034.512.543-2.1742.1743.76
2019-06-044.4512.550-1.1112.0003.77
2019-06-054.4712.5550.4491.3483.77
2019-06-064.412.563-1.5662.0133.77
2019-06-104.4312.5700.6822.0453.77
2019-06-114.5612.5822.9353.1603.77
2019-06-124.5212.588-0.8771.5353.78
2019-06-134.5212.5940.0001.5493.78
2019-06-144.512.600-0.4421.5493.78
2019-06-174.5112.6100.2222.6673.78
2019-06-184.5112.6160.0001.7743.78
2019-06-194.5312.6220.4431.5523.79
2019-06-204.6212.6331.9872.8703.79
2019-06-214.6612.6390.8661.5153.79
2019-06-244.6812.6500.4292.7903.79
2019-06-254.6212.658-1.2822.1373.80
2019-06-264.6512.6650.6491.7323.80
2019-06-274.6412.671-0.2151.5053.80
2019-06-284.5712.678-1.5091.9403.80
2019-07-014.6612.6821.9691.0943.80
2019-07-024.6512.687-0.2151.0733.81
2019-07-034.6412.693-0.2151.7203.81
2019-07-044.6412.6960.0000.8623.81
2019-07-054.6512.7010.2161.0783.81
2019-07-084.4712.717-3.8714.3013.82
2019-07-094.4812.7220.2241.3423.82
2019-07-104.4312.729-1.1162.0093.82
2019-07-114.4412.7360.2261.8063.82
2019-07-124.4712.7430.6762.0273.82
2019-07-154.5212.7511.1192.0133.83
2019-07-164.5712.7591.1061.9913.83
2019-07-174.5512.763-0.4381.0943.83
2019-07-184.4812.769-1.5381.7583.83
2019-07-194.5312.7751.1161.5623.83
2019-07-224.4312.787-2.2083.0913.84
2019-07-234.4712.7920.9031.3543.84
2019-07-244.5212.8031.1193.1323.84
2019-07-254.5712.8121.1062.2123.84
2019-07-264.5712.8170.0001.3133.85
2019-07-294.5512.822-0.4381.3133.85
2019-07-304.5612.8280.2201.5383.85
2019-07-314.5112.832-1.0961.0963.85
2019-08-014.4912.837-0.4431.3303.85
2019-08-024.4312.842-1.3361.5593.85
2019-08-054.3312.850-2.2572.0323.85
2019-08-064.2112.864-2.7713.9263.86
2019-08-074.2112.8690.0001.6633.86
2019-08-084.2312.8740.4751.1883.86
2019-08-094.212.881-0.7092.1283.86
2019-08-124.2412.8860.9521.4293.87
2019-08-134.2112.890-0.7081.1793.87
2019-08-144.2312.8950.4751.4253.87
2019-08-154.2412.9050.2362.8373.87
2019-08-164.2112.909-0.7080.9433.87
2019-08-194.312.9152.1381.9003.87
2019-08-204.3212.9220.4651.8603.88
2019-08-214.2912.926-0.6941.1573.88
2019-08-224.3412.9341.1662.0983.88
2019-08-234.312.941-0.9222.0743.88
2019-08-264.2712.950-0.6982.3263.88
2019-08-274.3512.9571.8742.1083.89
2019-08-284.3312.962-0.4601.3793.89
2019-08-294.2912.968-0.9241.6173.89
2019-08-304.2612.977-0.6992.5643.89
2019-09-024.3612.9892.3473.2863.90
2019-09-034.3512.994-0.2291.3763.90
2019-09-044.4213.0021.6092.2993.90
2019-09-054.4313.0090.2261.8103.90
2019-09-064.4313.0170.0002.0323.90
2019-09-094.4513.0220.4511.3543.91
2019-09-104.4513.0270.0001.5733.91
2019-09-114.4413.034-0.2251.7983.91
2019-09-124.4513.0370.2250.9013.91
2019-09-164.4513.0450.0002.0223.91
2019-09-174.3613.054-2.0222.4723.92
2019-09-184.3413.057-0.4590.9173.92
2019-09-194.3513.0610.2300.9223.92
2019-09-204.3413.065-0.2301.1493.92
2019-09-234.2813.071-1.3821.8433.92
2019-09-244.2713.076-0.2341.4023.92
2019-09-254.2113.082-1.4051.6393.92
2019-09-264.213.087-0.2381.4253.93
2019-09-274.2313.0900.7140.9523.93
2019-09-304.213.094-0.7090.9463.93
2019-10-084.2313.0990.7141.4293.93
2019-10-094.2513.1030.4731.1823.93
2019-10-104.2713.1060.4710.9413.93
2019-10-114.2913.1110.4681.4053.93
2019-10-144.3213.1160.6991.1663.93
2019-10-154.2913.120-0.6941.3893.94
2019-10-164.2313.127-1.3991.8653.94
2019-10-174.2413.1300.2360.7093.94
2019-10-184.1813.138-1.4152.3583.94
2019-10-214.1813.1420.0001.1963.94
2019-10-224.2113.1440.7180.7183.94
2019-10-234.1913.148-0.4750.9503.94
2019-10-244.213.1520.2391.1933.95
2019-10-254.2313.1580.7141.6673.95
2019-10-284.2413.1610.2360.9463.95
2019-10-294.213.165-0.9431.1793.95
2019-10-304.1713.169-0.7141.1903.95
2019-10-314.1613.173-0.2400.9593.95
2019-11-014.1813.1790.4811.9233.95
2019-11-044.1613.182-0.4780.7183.95
2019-11-054.1913.1890.7211.9233.96
2019-11-064.2513.1951.4321.9093.96
2019-11-074.2213.200-0.7061.1763.96
2019-11-084.1913.205-0.7111.6593.96
2019-11-114.1113.211-1.9091.6713.96
2019-11-124.1313.2140.4870.9733.96
2019-11-134.1113.218-0.4840.9693.97
2019-11-144.1313.2210.4870.9733.97
2019-11-154.0913.225-0.9691.2113.97
2019-11-184.1213.2300.7331.4673.97
2019-11-194.1513.2340.7281.2143.97
2019-11-204.1913.2460.9643.3733.97
2019-11-214.1713.252-0.4771.6713.98
2019-11-224.2213.2591.1991.9183.98
2019-11-254.3713.2733.5554.0283.98
2019-11-264.2613.282-2.5172.2883.98
2019-11-274.2413.287-0.4691.4083.99
2019-11-284.2213.292-0.4721.4153.99
2019-11-294.1913.298-0.7111.8963.99
2019-12-024.1513.303-0.9551.4323.99
2019-12-034.1613.3060.2410.9643.99
2019-12-044.1413.310-0.4810.9623.99
2019-12-054.1713.3120.7250.7253.99
2019-12-064.1713.3150.0000.7193.99
2019-12-094.2413.3221.6792.1584.00
2019-12-104.2213.327-0.4721.4154.00
2019-12-114.2313.3310.2370.9484.00
2019-12-124.1913.333-0.9460.7094.00
2019-12-134.2513.3391.4321.6714.00
2019-12-164.2713.3440.4711.4124.00
2019-12-174.313.3510.7031.8744.01
2019-12-184.2713.356-0.6981.3954.01
2019-12-194.3113.3600.9371.1714.01
2019-12-204.2713.367-0.9281.8564.01
2019-12-234.213.374-1.6392.1084.01
2019-12-244.2513.3801.1901.6674.01
2019-12-254.2513.3830.0000.9414.01
2019-12-264.2713.3870.4711.1764.02
2019-12-274.2913.3990.4683.2794.02
2019-12-304.3513.4081.3992.5644.02
2019-12-314.413.4191.1492.7594.03
2020-01-024.413.4240.0001.5914.03
2020-01-034.3813.429-0.4551.1364.03
中原高速 上海电力 山东钢铁 浙能电力 华能水电 中远海能 华电国际 中国石化 南方航空 租股宝