唐山港日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-02-174.40000
2016-02-174.280.021-2.7275.9090.01
2016-02-184.110.036-3.9724.4390.01
2016-02-194.180.0481.7033.4060.01
2016-02-224.280.0572.3922.3920.02
2016-02-234.190.071-2.1034.2060.02
2016-02-244.070.084-2.8643.8190.03
2016-02-253.710.118-8.84511.0570.04
2016-02-263.640.129-1.8873.5040.04
2016-02-293.320.159-8.79110.7140.05
2016-03-013.380.1701.8073.9160.05
2016-03-023.540.1864.7345.6210.06
2016-03-033.580.1951.1302.8250.06
2016-03-043.60.2130.5596.1450.06
2016-03-073.610.2220.2783.0560.07
2016-03-083.710.2562.77010.8030.08
2016-03-093.580.266-3.5043.5040.08
2016-03-103.550.278-0.8383.9110.08
2016-03-113.510.285-1.1272.5350.09
2016-03-143.650.3013.9895.1280.09
2016-03-153.690.3081.0962.4660.09
2016-03-163.620.325-1.8975.4200.10
2016-03-173.670.3331.3812.7620.10
2016-03-183.740.3411.9072.4520.10
2016-03-213.820.3492.1392.4060.10
2016-03-223.770.358-1.3093.1410.11
2016-03-233.790.3630.5311.5920.11
2016-03-243.910.3943.1669.2350.12
2016-03-253.910.4040.0003.0690.12
2016-03-283.860.411-1.2792.3020.12
2016-03-293.880.4230.5183.6270.13
2016-03-304.040.4364.1243.8660.13
2016-03-314.470.46010.6446.4360.14
2016-04-014.540.4891.5667.8300.15
2016-04-054.610.5101.5425.2860.15
2016-04-064.470.522-3.0373.2540.16
2016-04-074.370.533-2.2373.1320.16
2016-04-084.320.545-1.1443.4320.16
2016-04-114.380.5511.3891.6200.17
2016-04-124.320.561-1.3702.7400.17
2016-04-134.40.5721.8523.0090.17
2016-04-144.410.5770.2271.3640.17
2016-04-154.420.5820.2271.3610.17
2016-04-184.350.590-1.5842.0360.18
2016-04-194.330.596-0.4601.8390.18
2016-04-204.090.622-5.5437.3900.19
2016-04-214.090.6290.0002.2000.19
2016-04-224.110.6370.4892.2000.19
2016-04-254.040.647-1.7033.1630.19
2016-04-264.10.6551.4852.2280.20
2016-04-274.090.659-0.2441.2200.20
2016-04-284.080.668-0.2442.6890.20
2016-04-294.120.6760.9802.2060.20
2016-05-034.220.6862.4272.9130.21
2016-05-044.270.6971.1853.0810.21
2016-05-054.310.7030.9371.6390.21
2016-05-064.120.721-4.4085.3360.22
2016-05-094.090.730-0.7282.6700.22
2016-05-104.130.7420.9783.4230.22
2016-05-114.090.749-0.9691.9370.22
2016-05-124.050.757-0.9782.4450.23
2016-05-134.420.7909.1368.8890.24
2016-05-164.440.8040.4523.8460.24
2016-05-174.340.813-2.2522.4770.24
2016-05-184.210.829-2.9954.6080.25
2016-05-194.210.8430.0004.0380.25
2016-05-204.080.851-3.0882.3750.26
2016-05-234.130.8591.2252.2060.26
2016-05-244.060.867-1.6952.4210.26
2016-05-253.990.875-1.7242.4630.26
2016-05-263.90.888-2.2564.0100.27
2016-05-273.860.893-1.0261.5380.27
2016-05-303.710.908-3.8864.6630.27
2016-05-313.850.9223.7744.5820.28
2016-06-013.840.934-0.2603.6360.28
2016-06-023.830.940-0.2601.8230.28
2016-06-033.780.946-1.3052.0890.28
2016-06-063.820.9501.0581.0580.28
2016-06-073.790.954-0.7851.3090.29
2016-06-083.750.959-1.0551.5830.29
2016-06-133.540.972-5.6004.5330.29
2016-06-143.550.9750.2821.1300.29
2016-06-153.590.9861.1273.6620.30
2016-06-163.630.9921.1141.9500.30
2016-06-173.661.0010.8262.7550.30
2016-06-203.631.007-0.8202.1860.30
2016-06-213.651.0120.5511.3770.30
2016-06-223.761.0243.0143.8360.31
2016-06-233.721.028-1.0641.5960.31
2016-06-243.691.039-0.8063.4950.31
2016-06-273.731.0481.0842.7100.31
2016-06-283.781.0561.3402.6810.32
2016-06-293.81.0610.5291.5870.32
2016-06-303.781.065-0.5261.3160.32
2016-07-013.81.0690.5291.3230.32
2016-07-043.851.0781.3162.6320.32
2016-07-053.881.0840.7791.8180.33
2016-07-063.881.0900.0001.8040.33
2016-07-073.921.0951.0311.8040.33
2016-07-084.041.1133.0615.1020.33
2016-07-114.051.1250.2483.7130.34
2016-07-124.071.1350.4942.9630.34
2016-07-134.031.144-0.9832.7030.34
2016-07-144.021.149-0.2481.4890.34
2016-07-264.081.1601.4933.2340.35
2016-07-274.071.185-0.2457.3530.36
2016-07-284.171.2072.4576.1430.36
2016-07-294.031.219-3.3573.5970.37
2016-08-013.91.230-3.2263.4740.37
2016-08-023.91.2370.0002.3080.37
2016-08-033.931.2440.7692.0510.37
2016-08-043.891.249-1.0181.5270.37
2016-08-053.91.2570.2572.5710.38
2016-08-083.931.2640.7692.0510.38
2016-08-093.941.2680.2541.0180.38
2016-08-103.921.271-0.5081.0150.38
2016-08-113.871.276-1.2761.5310.38
2016-08-123.931.2831.5502.3260.39
2016-08-154.041.2982.7994.3260.39
2016-08-164.031.303-0.2481.4850.39
2016-08-174.041.3070.2481.2410.39
2016-08-184.091.3131.2381.7330.39
2016-08-194.061.319-0.7331.7110.40
2016-08-224.011.326-1.2322.2170.40
2016-08-234.041.3300.7480.9980.40
2016-08-244.021.335-0.4951.4850.40
2016-08-253.951.340-1.7411.7410.40
2016-08-263.941.347-0.2532.0250.40
2016-08-2941.3551.5232.5380.41
2016-08-3041.3590.0001.0000.41
2016-08-3141.3620.0001.0000.41
2016-09-014.011.3680.2501.7500.41
2016-09-023.981.372-0.7481.2470.41
2016-09-053.981.3750.0001.0050.41
2016-09-0641.3800.5031.5080.41
2016-09-0741.3850.0001.2500.42
2016-09-083.981.388-0.5001.0000.42
2016-09-093.951.393-0.7541.5080.42
2016-09-123.831.402-3.0382.7850.42
2016-09-133.81.408-0.7832.0890.42
2016-09-143.761.413-1.0531.3160.42
2016-09-193.791.4180.7981.5960.43
2016-09-203.811.4230.5281.5830.43
2016-09-213.791.428-0.5251.5750.43
2016-09-223.791.4310.0001.0550.43
2016-09-233.761.436-0.7921.5830.43
2016-09-263.71.442-1.5961.8620.43
2016-09-273.731.4470.8111.6220.43
2016-09-283.731.4490.0000.8040.43
2016-09-293.731.4520.0001.0720.44
2016-09-303.721.456-0.2681.0720.44
2016-10-103.761.4591.0751.0750.44
2016-10-113.81.4631.0641.3300.44
2016-10-123.911.4822.8955.7890.44
2016-10-133.871.487-1.0231.5350.45
2016-10-143.841.494-0.7752.0670.45
2016-10-173.831.499-0.2601.5630.45
2016-10-183.881.5041.3051.5670.45
2016-10-193.861.507-0.5151.0310.45
2016-10-203.851.510-0.2591.0360.45
2016-10-213.861.5180.2602.3380.46
2016-10-243.911.5251.2952.0730.46
2016-10-253.951.5291.0231.2790.46
2016-10-263.931.536-0.5062.0250.46
2016-10-273.931.5400.0001.2720.46
2016-10-283.91.545-0.7631.5270.46
2016-10-313.91.5470.0000.7690.46
2016-11-013.911.5510.2561.0260.47
2016-11-023.881.555-0.7671.2790.47
2016-11-033.91.5610.5151.8040.47
2016-11-043.881.565-0.5131.2820.47
2016-11-073.881.5690.0001.2890.47
2016-11-083.911.5720.7731.0310.47
2016-11-093.881.576-0.7671.2790.47
2016-11-103.951.5841.8042.3200.48
2016-11-114.11.6033.7975.5700.48
2016-11-144.221.6212.9275.1220.49
2016-11-154.271.6551.1859.4790.50
2016-11-164.311.6720.9374.6840.50
2016-11-174.311.6830.0003.2480.50
2016-11-184.171.695-3.2483.2480.51
2016-11-214.181.7020.2402.1580.51
2016-11-224.221.7080.9571.6750.51
2016-11-234.181.714-0.9481.6590.51
2016-11-244.151.722-0.7182.3920.52
2016-11-254.171.7300.4822.4100.52
2016-11-284.191.7360.4801.6790.52
2016-11-294.251.7461.4322.8640.52
2016-11-304.21.755-1.1762.3530.53
2016-12-014.251.7621.1902.1430.53
2016-12-024.21.772-1.1762.8240.53
2016-12-054.051.783-3.5713.3330.54
2016-12-064.041.789-0.2471.7280.54
2016-12-074.11.7981.4852.4750.54
2016-12-084.071.803-0.7321.4630.54
2016-12-094.071.8080.0001.4740.54
2016-12-123.911.823-3.9314.6680.55
2016-12-133.931.8290.5122.0460.55
2016-12-143.941.8350.2541.7810.55
2016-12-153.941.8410.0001.7770.55
2016-12-163.941.8450.0001.2690.55
2016-12-193.941.8480.0000.7610.55
2016-12-2041.8541.5231.7770.56
2016-12-214.061.8621.5002.5000.56
2016-12-224.021.867-0.9851.4780.56
2016-12-233.941.873-1.9901.7410.56
2016-12-263.951.8790.2541.7770.56
2016-12-273.951.8840.0001.5190.57
2016-12-283.931.887-0.5061.0130.57
2016-12-293.921.890-0.2541.0180.57
2016-12-303.911.893-0.2550.7650.57
2017-01-033.961.8961.2791.0230.57
2017-01-043.991.9020.7581.7680.57
2017-01-053.991.9050.0000.7520.57
2017-01-063.951.910-1.0031.5040.57
2017-01-093.981.9140.7591.2660.57
2017-01-103.971.918-0.2511.2560.58
2017-01-113.971.9210.0001.0080.58
2017-01-123.931.926-1.0081.5110.58
2017-01-133.911.930-0.5091.0180.58
2017-01-163.841.945-1.7904.8590.58
2017-01-173.851.9500.2601.5630.59
2017-01-183.861.9550.2601.5580.59
2017-01-193.851.958-0.2591.0360.59
2017-01-203.881.9630.7791.5580.59
2017-01-233.91.9680.5151.2890.59
2017-01-243.891.970-0.2560.7690.59
2017-01-253.961.9781.7992.3140.59
2017-01-263.971.9830.2531.5150.59
2017-02-033.921.989-1.2592.0150.60
2017-02-063.981.9961.5312.0410.60
2017-02-0742.0030.5032.0100.60
2017-02-083.992.007-0.2501.2500.60
2017-02-094.072.0152.0052.2560.60
2017-02-104.142.0261.7203.1940.61
2017-02-134.122.031-0.4831.6910.61
2017-02-144.422.0597.2827.5240.62
2017-02-154.342.071-1.8103.1670.62
2017-02-164.352.0830.2303.4560.62
2017-02-174.552.1154.5988.2760.63
2017-02-204.62.1271.0993.2970.64
2017-02-214.62.1360.0002.1740.64
2017-02-224.712.1572.3915.4350.65
2017-02-234.62.175-2.3354.6710.65
2017-02-244.52.191-2.1744.3480.66
2017-02-274.382.202-2.6673.1110.66
2017-02-284.42.2080.4571.5980.66
2017-03-014.372.216-0.6822.0450.66
2017-03-024.362.222-0.2291.6020.67
2017-03-034.362.2310.0002.5230.67
2017-03-064.392.2370.6881.8350.67
2017-03-074.372.245-0.4562.0500.67
2017-03-084.412.2550.9152.7460.68
2017-03-094.382.260-0.6801.3610.68
2017-03-104.412.2650.6851.3700.68
2017-03-134.492.2761.8142.9480.68
2017-03-144.432.283-1.3362.0040.69
2017-03-154.432.2880.0001.3540.69
2017-03-164.442.2950.2261.8060.69
2017-03-174.352.305-2.0272.7030.69
2017-03-204.292.314-1.3792.5290.69
2017-03-214.32.3210.2332.0980.70
2017-03-224.282.326-0.4651.3950.70
2017-03-234.232.333-1.1681.8690.70
2017-03-244.312.3471.8913.7830.70
2017-03-274.482.3623.9444.1760.71
2017-03-284.42.374-1.7863.3480.71
2017-03-294.692.4146.59110.0000.72
2017-03-304.552.442-2.9857.4630.73
2017-03-314.32.460-5.4955.0550.74
2017-04-054.742.46010.2330.0000.74
2017-04-065.222.46010.1270.0000.74
2017-04-075.752.46010.1530.0000.74
2017-04-106.342.46010.2610.0000.74
2017-04-116.982.46010.0950.0000.74
2017-04-127.692.46010.1720.0000.74
2017-04-176.912.520-10.14310.4030.76
2017-04-186.522.551-5.6445.7890.77
2017-04-196.442.580-1.2275.3680.77
2017-04-205.972.632-7.29810.4040.79
2017-04-215.742.658-3.8535.5280.80
2017-04-245.752.6780.1744.0070.80
2017-04-255.942.7283.30410.2610.82
2017-04-266.362.7917.07111.7850.84
2017-04-276.182.826-2.8306.7610.85
2017-04-286.392.8633.3986.9580.86
2017-05-026.632.8913.7565.1640.87
2017-05-036.262.917-5.5814.9770.88
2017-05-046.342.9611.2788.3070.89
2017-05-056.232.979-1.7353.4700.89
2017-05-085.623.029-9.79110.7540.91
2017-05-095.573.047-0.8903.7370.91
2017-05-105.213.083-6.4638.2590.92
2017-05-115.483.1135.1826.7180.93
2017-05-125.573.1521.6428.3940.95
2017-05-155.433.170-2.5133.9500.95
2017-05-165.753.2115.8938.4710.96
2017-05-175.93.2422.6096.4350.97
2017-05-185.673.261-3.8983.8980.98
2017-05-195.733.2781.0583.5270.98
2017-05-225.453.301-4.8875.0610.99
2017-05-235.33.321-2.7524.5871.00
2017-05-245.483.3523.3966.7921.01
2017-05-255.513.3760.5475.2921.01
2017-05-265.463.388-0.9072.5411.02
2017-05-315.453.400-0.1832.7471.02
2017-06-015.123.427-6.0556.2391.03
2017-06-025.223.4411.9533.3201.03
2017-06-055.323.4591.9164.0231.04
2017-06-065.373.4770.9403.9471.04
2017-06-075.543.5013.1665.2141.05
2017-06-085.533.515-0.1813.0691.05
2017-06-095.573.5310.7233.4361.06
2017-06-125.483.542-1.6162.3341.06
2017-06-135.523.5510.7302.0071.07
2017-06-145.593.5691.2683.9861.07
2017-06-155.543.578-0.8941.7891.07
2017-06-165.53.584-0.7221.4441.08
2017-06-195.513.5920.1821.6361.08
2017-06-205.543.5970.5441.0891.08
2017-06-215.533.603-0.1811.2641.08
2017-06-225.273.625-4.7025.0631.09
2017-06-235.233.640-0.7593.4161.09
2017-06-265.283.6460.9561.3381.09
2017-06-275.33.6540.3791.8941.10
2017-06-285.23.663-1.8872.0751.10
2017-06-295.223.6690.3851.3461.10
2017-06-305.223.6740.0001.1491.10
2017-07-035.273.6820.9581.9161.10
2017-07-045.263.688-0.1901.3281.11
2017-07-055.273.6960.1901.7111.11
2017-07-065.273.7060.0002.4671.11
2017-07-075.253.712-0.3801.3281.11
2017-07-105.273.7160.3810.9521.11
2017-07-115.183.728-1.7082.6571.12
2017-07-125.133.743-0.9653.4751.12
2017-07-135.133.7500.0001.7541.13
2017-07-145.143.7550.1951.1701.13
2017-07-174.893.778-4.8645.6421.13
2017-07-184.953.7891.2272.6581.14
2017-07-195.193.8064.8483.8381.14
2017-07-205.223.8190.5783.0831.15
2017-07-215.23.826-0.3831.5331.15
2017-07-245.333.8432.5003.8461.15
2017-07-255.263.856-1.3133.0021.16
2017-07-265.23.865-1.1412.0911.16
2017-07-275.283.8821.5383.8461.16
2017-07-285.233.888-0.9471.3261.17
2017-07-315.253.8940.3821.3381.17
2017-08-015.423.9143.2384.3811.17
2017-08-025.563.9332.5834.2441.18
2017-08-035.553.949-0.1803.4171.18
2017-08-045.453.965-1.8023.6041.19
2017-08-075.63.9842.7524.0371.20
2017-08-085.594.005-0.1794.4641.20
2017-08-095.594.0200.0003.2201.21
2017-08-105.434.038-2.8623.9361.21
2017-08-115.424.052-0.1843.1311.22
2017-08-145.584.0662.9522.9521.22
2017-08-155.544.076-0.7172.1511.22
2017-08-165.484.086-1.0832.3471.23
2017-08-175.64.1012.1903.1021.23
2017-08-185.744.1242.5004.8211.24
2017-08-215.714.132-0.5231.7421.24
2017-08-225.594.148-2.1023.5031.24
2017-08-235.514.158-1.4312.1471.25
2017-08-245.434.168-1.4522.1781.25
2017-08-255.494.1771.1052.0261.25
2017-08-285.554.1891.0932.5501.26
2017-08-295.514.196-0.7211.4411.26
2017-08-305.514.2010.0001.0891.26
2017-08-315.444.212-1.2702.3591.26
2017-09-015.444.2190.0001.6541.27
2017-09-045.424.224-0.3681.1031.27
2017-09-055.374.229-0.9231.1071.27
2017-09-065.34.237-1.3041.8621.27
2017-09-075.314.2460.1892.0751.27
2017-09-085.34.251-0.1880.9421.28
2017-09-115.34.2550.0000.9431.28
2017-09-125.284.260-0.3771.1321.28
2017-09-135.34.2630.3790.7581.28
2017-09-145.314.2700.1891.5091.28
2017-09-155.214.277-1.8831.6951.28
2017-09-185.24.281-0.1920.9601.28
2017-09-195.194.285-0.1920.9621.29
2017-09-205.24.2920.1931.5411.29
2017-09-215.144.297-1.1541.1541.29
2017-09-225.084.304-1.1671.5561.29
2017-09-255.014.311-1.3781.7721.29
2017-09-265.014.3180.0001.5971.30
2017-09-275.044.3200.5990.5991.30
2017-09-2854.324-0.7940.9921.30
2017-09-295.064.3301.2001.4001.30
2017-10-095.094.3340.5930.9881.30
2017-10-105.144.3410.9821.5721.30
2017-10-115.144.3470.0001.3621.30
2017-10-125.14.354-0.7781.5561.31
2017-10-135.154.3600.9801.3731.31
2017-10-165.044.370-2.1362.5241.31
2017-10-175.024.374-0.3970.9921.31
2017-10-185.044.3810.3981.5941.31
2017-10-194.914.392-2.5792.7781.32
2017-10-205.084.4053.4623.0551.32
2017-10-235.054.411-0.5911.3781.32
2017-10-245.014.417-0.7921.3861.33
2017-10-255.014.4210.0000.9981.33
2017-10-265.014.4270.0001.3971.33
2017-10-274.984.433-0.5991.3971.33
2017-10-304.854.446-2.6103.4141.33
2017-10-314.924.4541.4431.8561.34
2017-11-014.894.459-0.6101.2201.34
2017-11-024.934.4690.8182.4541.34
2017-11-034.844.481-1.8262.8401.34
2017-11-064.794.490-1.0332.4791.35
2017-11-074.844.4961.0441.4611.35
2017-11-084.84.500-0.8261.0331.35
2017-11-094.84.5050.0001.0421.35
2017-11-104.764.510-0.8331.2501.35
2017-11-134.714.519-1.0502.3111.36
2017-11-144.754.5250.8491.4861.36
2017-11-154.74.529-1.0531.2631.36
2017-11-164.644.537-1.2771.9151.36
2017-11-174.54.553-3.0174.3101.37
2017-11-204.434.567-1.5563.7781.37
2017-11-214.474.5740.9031.8061.37
2017-11-224.514.5810.8952.0131.37
2017-11-234.414.594-2.2173.3261.38
2017-11-244.454.5990.9071.3611.38
2017-11-274.544.6162.0224.4941.38
2017-11-284.584.6210.8811.5421.39
2017-11-294.644.6301.3102.1831.39
2017-11-304.624.636-0.4311.5091.39
2017-12-014.714.6461.9482.5971.39
2017-12-044.634.654-1.6992.1231.40
2017-12-054.634.6630.0002.3761.40
2017-12-064.674.6700.8641.7281.40
2017-12-074.714.6810.8572.7841.40
2017-12-084.714.6870.0001.4861.41
2017-12-114.674.692-0.8491.2741.41
2017-12-124.644.695-0.6420.8571.41
2017-12-134.594.702-1.0781.7241.41
2017-12-144.614.7090.4361.9611.41
2017-12-154.634.7200.4342.8201.42
2017-12-184.644.7250.2161.2961.42
2017-12-194.834.7484.0955.8191.42
2017-12-204.794.758-0.8282.2771.43
2017-12-214.94.7722.2963.5491.43
2017-12-224.94.7790.0001.6331.43
2017-12-254.74.799-4.0825.3061.44
2017-12-264.734.8080.6382.1281.44
2017-12-274.684.815-1.0571.9031.44
2017-12-284.74.8210.4271.4961.45
2017-12-294.714.8330.2132.9791.45
2018-01-024.84.8461.9113.3971.45
2018-01-035.024.8724.5836.0421.46
2018-01-044.974.879-0.9961.7931.46
2018-01-054.944.890-0.6042.6161.47
2018-01-084.984.8950.8101.2151.47
2018-01-094.894.905-1.8072.4101.47
2018-01-104.824.915-1.4312.4541.47
2018-01-114.924.9312.0753.9421.48
2018-01-124.854.939-1.4232.0331.48
2018-01-154.914.9491.2372.4741.48
2018-01-165.054.9692.8514.6841.49
2018-01-175.144.9891.7824.7521.50
2018-01-185.114.997-0.5841.7511.50
2018-01-195.125.0070.1962.3481.50
2018-01-225.115.012-0.1951.3671.50
2018-01-235.155.0190.7831.5661.51
2018-01-245.195.0290.7772.3301.51
2018-01-255.315.0522.3125.2021.52
2018-01-265.285.062-0.5652.2601.52
2018-01-295.25.078-1.5153.5981.52
2018-01-305.135.089-1.3462.6921.53
2018-01-315.145.0950.1951.3651.53
2018-02-014.865.126-5.4477.5881.54
2018-02-024.845.136-0.4122.4691.54
2018-02-054.885.1480.8263.0991.54
2018-02-064.625.167-5.3284.9181.55
2018-02-074.685.1841.2994.3291.56
2018-02-084.715.1950.6412.7781.56
2018-02-094.715.2120.0004.2461.56
2018-02-124.845.2292.7604.2461.57
2018-02-134.95.2391.2402.4791.57
2018-02-144.985.2491.6332.4491.57
2018-02-225.015.2580.6022.0081.58
2018-02-235.085.2811.3975.5891.58
2018-02-265.135.2900.9841.9691.59
2018-02-275.035.300-1.9492.5341.59
2018-02-285.095.3091.1931.9881.59
2018-03-015.15.3170.1961.9651.60
2018-03-025.135.3230.5881.3731.60
2018-03-055.165.3310.5851.9491.60
2018-03-065.165.3380.0001.5501.60
2018-03-075.035.359-2.5195.0391.61
2018-03-085.145.3752.1873.5791.61
2018-03-095.235.3841.7512.1401.62
2018-03-125.275.3980.7653.2501.62
2018-03-135.175.410-1.8982.8461.62
2018-03-145.045.423-2.5153.0951.63
2018-03-155.065.4310.3971.7861.63
2018-03-165.075.4380.1981.5811.63
2018-03-195.035.444-0.7891.5781.63
2018-03-205.025.455-0.1992.5841.64
2018-03-214.925.467-1.9922.9881.64
2018-03-224.825.480-2.0333.2521.64
2018-03-234.545.501-5.8095.3941.65
2018-03-264.665.5252.6436.1671.66
2018-03-274.715.5351.0732.5751.66
2018-03-284.715.5490.0003.6091.66
2018-03-294.775.5541.2741.2741.67
2018-03-304.875.5632.0962.3061.67
2018-04-024.825.579-1.0273.9011.67
2018-04-034.825.5920.0003.1121.68
2018-04-044.825.5970.0001.4521.68
2018-04-093.65.608-1.3703.5621.68
2018-04-103.595.614-0.2781.9441.68
2018-04-113.675.6212.2282.2281.69
2018-04-123.655.625-0.5451.3621.69
2018-04-133.685.6310.8221.9181.69
2018-04-163.555.648-3.5335.7071.69
2018-04-173.525.656-0.8452.8171.70
2018-04-183.525.6630.0002.2731.70
2018-04-193.55.667-0.5681.4201.70
2018-04-203.415.676-2.5713.4291.70
2018-04-233.415.6850.0002.9331.71
2018-04-243.455.6881.1731.1731.71
2018-04-253.425.692-0.8701.4491.71
2018-04-263.365.702-1.7543.5091.71
2018-04-273.395.7080.8932.0831.71
2018-05-023.365.716-0.8852.9501.71
2018-05-033.385.7220.5952.0831.72
2018-05-043.375.725-0.2961.1831.72
2018-05-073.425.7311.4842.0771.72
2018-05-083.455.7360.8771.7541.72
2018-05-093.435.741-0.5801.4491.72
2018-05-103.455.7430.5830.8751.72
2018-05-113.425.748-0.8701.7391.72
2018-05-143.435.7510.2921.1701.73
2018-05-153.445.7540.2920.8751.73
2018-05-163.435.756-0.2910.8721.73
2018-05-173.435.7610.0001.4581.73
2018-05-183.445.7660.2921.7491.73
2018-05-213.485.7681.1630.8721.73
2018-05-223.495.7710.2870.8621.73
2018-05-233.425.777-2.0062.2921.73
2018-05-243.455.7800.8771.1701.73
2018-05-253.435.784-0.5801.1591.74
2018-05-283.385.789-1.4581.7491.74
2018-05-293.415.7940.8881.7751.74
2018-05-303.285.810-3.8125.8651.74
2018-05-313.25.817-2.4392.7441.75
2018-06-013.195.824-0.3132.5001.75
2018-06-043.15.833-2.8213.7621.75
2018-06-053.125.8380.6451.9351.75
2018-06-063.15.842-0.6411.2821.75
2018-06-073.15.8450.0001.2901.75
2018-06-083.015.853-2.9033.2261.76
2018-06-113.025.8590.3322.3261.76
2018-06-123.015.866-0.3312.6491.76
2018-06-132.965.871-1.6611.9931.76
2018-06-142.975.8750.3381.6891.76
2018-06-152.885.885-3.0304.0401.77
2018-06-192.595.906-10.06910.0691.77
2018-06-202.565.924-1.1588.1081.78
2018-06-212.455.935-4.2975.4691.78
2018-06-222.455.9440.0004.4901.78
2018-06-252.445.951-0.4083.2651.79
2018-06-262.425.958-0.8203.6891.79
2018-06-272.375.966-2.0664.1321.79
2018-06-282.285.977-3.7975.4851.79
2018-06-292.355.9833.0703.5091.80
2018-07-022.355.9900.0003.4041.80
2018-07-032.45.9962.1282.9791.80
2018-07-042.366.000-1.6672.0831.80
2018-07-052.36.006-2.5422.9661.80
2018-07-062.356.0152.1744.7831.80
2018-07-092.386.0191.2772.1281.81
2018-07-102.46.0220.8401.2611.81
2018-07-112.336.028-2.9172.9171.81
2018-07-122.396.0342.5753.0041.81
2018-07-132.396.0370.0001.6741.81
2018-07-162.46.0390.4181.2551.81
2018-07-172.46.0420.0001.2501.81
2018-07-182.416.0450.4171.6671.81
2018-07-192.376.049-1.6602.0751.81
2018-07-202.416.0551.6882.9541.82
2018-07-232.466.0642.0754.1491.82
2018-07-242.616.0806.0987.3171.82
2018-07-252.576.085-1.5332.2991.83
2018-07-262.636.0962.3355.0581.83
2018-07-272.626.099-0.3801.5211.83
2018-07-302.566.106-2.2903.4351.83
2018-07-312.566.1100.0001.5631.83
2018-08-012.56.119-2.3444.2971.84
2018-08-022.486.127-0.8004.0001.84
2018-08-032.466.129-0.8061.2101.84
2018-08-062.436.136-0.8163.2651.84
2018-08-072.566.1495.3506.1731.84
2018-08-082.56.156-2.3443.1251.85
2018-08-092.536.1641.2004.0001.85
2018-08-102.566.1681.1861.9761.85
2018-08-132.536.172-1.1721.9531.85
2018-08-142.526.175-0.3951.1861.85
2018-08-152.466.180-2.3812.3811.85
2018-08-162.456.184-0.4072.0331.86
2018-08-172.426.189-1.2242.4491.86
2018-08-202.436.1940.4132.4791.86
2018-08-212.446.1980.4122.0581.86
2018-08-222.436.201-0.4101.6391.86
2018-08-232.436.2050.0001.6461.86
2018-08-242.436.2080.0001.6461.86
2018-08-272.496.2142.4692.8811.86
2018-08-282.56.2170.4021.2051.86
2018-08-292.496.220-0.4001.6001.87
2018-08-302.466.224-1.2052.0081.87
2018-08-312.446.227-0.8131.6261.87
2018-09-032.446.2310.0001.6391.87
2018-09-042.466.2330.8201.2301.87
2018-09-052.416.238-2.0332.4391.87
2018-09-062.396.241-0.8301.6601.87
2018-09-072.396.2450.0001.6741.87
2018-09-102.376.248-0.8371.6741.87
2018-09-112.376.2520.0002.1101.88
2018-09-122.396.2560.8441.6881.88
2018-09-132.416.2580.8371.2551.88
2018-09-142.46.261-0.4151.6601.88
2018-09-172.386.265-0.8331.6671.88
2018-09-182.416.2701.2612.5211.88
2018-09-192.436.2740.8302.0751.88
2018-09-202.446.2770.4121.6461.88
2018-09-212.496.2822.0492.4591.88
2018-09-252.496.2860.0001.6061.89
2018-09-262.56.2910.4022.4101.89
2018-09-272.476.294-1.2001.6001.89
2018-09-282.516.2981.6192.0241.89
2018-10-082.446.303-2.7892.3901.89
2018-10-092.496.3072.0492.0491.89
2018-10-102.486.311-0.4021.6061.89
2018-10-112.326.322-6.4526.0481.90
2018-10-122.286.331-1.7244.3101.90
2018-10-152.266.336-0.8772.6321.90
2018-10-162.216.344-2.2124.4251.90
2018-10-172.236.3490.9052.7151.90
2018-10-182.186.353-2.2422.2421.91
2018-10-192.246.3612.7524.1281.91
2018-10-222.336.3704.0184.9111.91
2018-10-232.36.377-1.2883.4331.91
2018-10-242.316.3820.4352.6091.91
2018-10-252.346.3911.2994.7621.92
2018-10-262.386.3961.7092.5641.92
2018-10-292.346.401-1.6812.5211.92
2018-10-302.366.4060.8552.5641.92
2018-10-312.376.4100.4242.1191.92
2018-11-012.366.415-0.4222.5321.92
2018-11-022.426.4192.5421.6951.93
2018-11-052.416.424-0.4132.4791.93
汇鸿集团 宁波热电 惠而浦 建设机械 雷鸣科化 科达股份 航民股份 赤峰黄金 四创电子 租股宝