招商证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.110000
2016-01-0419.030.171-9.85310.7530.05
2016-01-0519.050.2810.1056.9360.08
2016-01-0619.370.3591.6804.8290.11
2016-01-0717.50.469-9.6547.5370.14
2016-01-0817.920.6412.40011.5430.19
2016-01-1116.20.752-9.5988.2590.23
2016-01-1216.330.8110.8024.3210.24
2016-01-1316.060.865-1.6534.0420.26
2016-01-1416.510.9802.8028.3440.29
2016-01-1515.91.076-3.6957.2080.32
2016-01-1815.911.1360.0634.5280.34
2016-01-1916.41.2143.0805.7200.36
2016-01-2016.141.254-1.5852.9880.38
2016-01-2115.311.348-5.1437.3730.40
2016-01-2215.611.3971.9603.7880.42
2016-01-2515.741.4350.8332.8830.43
2016-01-2614.371.547-8.7049.3390.46
2016-01-2714.041.623-2.2966.4720.49
2016-01-2813.581.703-3.2767.1230.51
2016-01-2914.391.7935.9657.5110.54
2016-02-0114.011.844-2.6414.3090.55
2016-02-0214.471.9193.2836.2100.58
2016-02-0314.311.948-1.1062.4880.58
2016-02-0414.621.9872.1663.1450.60
2016-02-05142.018-4.2412.7360.61
2016-02-1513.672.050-2.3572.7860.62
2016-02-1614.372.1075.1214.7550.63
2016-02-1714.522.1371.0442.4360.64
2016-02-1814.512.177-0.0693.3060.65
2016-02-1914.552.2010.2761.9990.66
2016-02-2215.252.2644.8114.9480.68
2016-02-2314.932.311-2.0983.8030.69
2016-02-2415.142.3571.4073.6170.71
2016-02-2513.692.470-9.5779.9740.74
2016-02-2613.962.5191.9724.1640.76
2016-02-2913.382.601-4.1557.3780.78
2016-03-0113.812.6923.2147.9220.81
2016-03-0214.812.7887.2417.7480.84
2016-03-0315.032.8491.4854.8620.85
2016-03-0415.42.9222.4625.7220.88
2016-03-0715.622.9911.4295.2600.90
2016-03-08163.0912.4337.5540.93
2016-03-0915.943.154-0.3754.6880.95
2016-03-1015.313.210-3.9524.3910.96
2016-03-1115.613.2791.9605.2910.98
2016-03-1415.783.3481.0895.3171.00
2016-03-1515.643.385-0.8872.7881.02
2016-03-1615.953.4311.9823.4531.03
2016-03-1716.343.4882.4454.2011.05
2016-03-1816.843.5743.0606.1201.07
2016-03-2118.583.68110.3336.9481.10
2016-03-2217.773.732-4.3603.3911.12
2016-03-2317.863.7890.5063.8831.14
2016-03-2416.993.840-4.8713.5831.15
2016-03-2517.243.8731.4712.2951.16
2016-03-2816.733.945-2.9585.1621.18
2016-03-2916.533.990-1.1953.2281.20
2016-03-3017.124.0283.5692.7221.21
2016-03-3117.34.0951.0514.6141.23
2016-04-0117.354.1460.2893.5261.24
2016-04-0517.754.2032.3053.8621.26
2016-04-0617.534.250-1.2393.2111.27
2016-04-0717.034.306-2.8523.9361.29
2016-04-0816.654.342-2.2312.5841.30
2016-04-1117.24.4123.3034.9251.32
2016-04-1217.124.448-0.4652.5001.33
2016-04-1317.664.5083.1544.0891.35
2016-04-1417.774.5420.6232.2651.36
2016-04-1517.534.574-1.3512.1951.37
2016-04-1817.024.601-2.9091.9401.38
2016-04-1917.174.6260.8811.7631.39
2016-04-2017.154.730-0.1167.2801.42
2016-04-2116.674.763-2.7992.3321.43
2016-04-2216.744.7980.4202.5191.44
2016-04-2516.424.847-1.9123.5841.45
2016-04-2616.544.8740.7311.9491.46
2016-04-2716.274.905-1.6322.2971.47
2016-04-2816.244.936-0.1842.2741.48
2016-04-2916.144.949-0.6160.9851.48
2016-05-0316.524.9952.3543.3461.50
2016-05-0416.365.012-0.9691.2111.50
2016-05-0516.375.0320.0611.5281.51
2016-05-0615.675.102-4.2765.3151.53
2016-05-0914.995.165-4.3405.0411.55
2016-05-1014.935.186-0.4001.6681.56
2016-05-1114.895.206-0.2681.6081.56
2016-05-1215.025.2410.8732.8211.57
2016-05-1315.025.2680.0002.1971.58
2016-05-1615.15.3000.5332.5301.59
2016-05-1715.065.333-0.2652.5831.60
2016-05-1815.065.3630.0002.4571.61
2016-05-1915.065.3810.0001.3941.61
2016-05-2015.165.4140.6642.5901.62
2016-05-2315.145.442-0.1322.2431.63
2016-05-2414.965.457-1.1891.1891.64
2016-05-2514.945.484-0.1342.2061.65
2016-05-26155.5040.4021.6061.65
2016-05-2714.925.526-0.5331.7331.66
2016-05-3014.935.5470.0671.6761.66
2016-05-3115.985.6577.0338.3051.70
2016-06-0115.765.688-1.3772.3151.71
2016-06-0215.85.7090.2541.5861.71
2016-06-0315.855.7400.3162.4051.72
2016-06-0615.655.767-1.2622.0191.73
2016-06-0715.715.7850.3831.4061.74
2016-06-0815.685.809-0.1911.8461.74
2016-06-1314.865.867-5.2304.6561.76
2016-06-1414.95.8880.2691.6821.77
2016-06-1515.155.9611.6785.7721.79
2016-06-1615.035.988-0.7922.1781.80
2016-06-1715.156.0170.7982.3291.81
2016-06-2015.26.0370.3301.5841.81
2016-06-2115.456.0961.6454.5391.83
2016-06-2215.726.1311.7482.7181.84
2016-06-2315.586.156-0.8911.9081.85
2016-06-2415.466.226-0.7705.4561.87
2016-06-2715.86.2652.1992.9111.88
2016-06-2816.026.3151.3923.7971.89
2016-06-2916.126.3450.6242.1851.90
2016-06-3016.166.3660.2481.5511.91
2016-07-0116.236.3950.4332.1661.92
2016-07-0416.916.4844.1906.3461.95
2016-07-0516.96.524-0.0592.8391.96
2016-07-0617.136.5751.3613.5501.97
2016-07-0717.126.618-0.0582.9771.99
2016-07-0816.976.650-0.8762.2781.99
2016-07-1117.16.7000.7663.5362.01
2016-07-1217.426.7551.8713.8012.03
2016-07-1317.36.803-0.6893.3302.04
2016-07-1417.366.8300.3471.8502.05
2016-07-1517.156.862-1.2102.2472.06
2016-07-1816.846.890-1.8081.9832.07
2016-07-19176.9210.9502.1972.08
2016-07-2016.866.943-0.8241.5292.08
2016-07-2117.056.9721.1272.0762.09
2016-07-2216.896.992-0.9381.4082.10
2016-07-2516.837.014-0.3551.5392.10
2016-07-2617.257.0522.4962.6742.12
2016-07-2716.927.141-1.9136.3192.14
2016-07-2816.567.182-2.1282.9552.15
2016-07-2916.467.206-0.6041.7512.16
2016-08-0116.217.245-1.5192.9162.17
2016-08-0216.237.2600.1231.1102.18
2016-08-0316.087.283-0.9241.7252.19
2016-08-0416.147.3060.3731.6792.19
2016-08-0516.257.3360.6822.2302.20
2016-08-0816.47.3640.9232.0312.21
2016-08-0916.437.3820.1831.3412.21
2016-08-1016.347.400-0.5481.2782.22
2016-08-1116.397.4290.3062.1422.23
2016-08-1217.097.5054.2715.3082.25
2016-08-1518.737.6749.59610.8842.30
2016-08-1618.217.726-2.7763.3642.32
2016-08-1718.067.781-0.8243.6792.33
2016-08-1818.087.8200.1112.6022.35
2016-08-1917.897.848-1.0511.8812.35
2016-08-2217.597.894-1.6773.1302.37
2016-08-2317.727.9170.7391.5352.38
2016-08-2417.487.953-1.3542.4832.39
2016-08-2517.637.9890.8582.4602.40
2016-08-2617.438.014-1.1341.7022.40
2016-08-2917.478.0300.2291.1472.41
2016-08-3017.528.0550.2861.7172.42
2016-08-3117.628.0860.5712.1122.43
2016-09-0117.298.124-1.8732.6112.44
2016-09-0217.498.1591.1572.3712.45
2016-09-0517.458.185-0.2291.8302.46
2016-09-0617.588.2260.7452.7512.47
2016-09-0717.658.2670.3982.8442.48
2016-09-0817.548.287-0.6231.3602.49
2016-09-0917.348.313-1.1401.7672.49
2016-09-12178.353-1.9612.8262.51
2016-09-1316.928.374-0.4711.5292.51
2016-09-1416.858.393-0.4141.3002.52
2016-09-1916.888.4010.1780.5932.52
2016-09-2016.818.413-0.4150.8892.52
2016-09-2117.038.4421.3092.0232.53
2016-09-2217.18.4580.4111.1162.54
2016-09-2317.068.471-0.2340.9362.54
2016-09-2616.488.516-3.4003.2242.55
2016-09-2716.68.5370.7281.5172.56
2016-09-2816.558.551-0.3011.0242.57
2016-09-2916.788.5851.3902.4772.58
2016-09-30178.6141.3112.0262.58
2016-10-1017.28.6441.1762.1182.59
2016-10-1117.18.664-0.5811.3952.60
2016-10-1217.018.678-0.5260.9942.60
2016-10-1317.078.6950.3531.1762.61
2016-10-1417.038.709-0.2340.9962.61
2016-10-1716.838.741-1.1742.2902.62
2016-10-1817.288.7852.6743.0302.64
2016-10-1917.168.802-0.6941.2152.64
2016-10-2017.098.817-0.4080.9912.64
2016-10-2117.188.8400.5271.6382.65
2016-10-2417.838.9263.7835.7632.68
2016-10-2517.718.955-0.6732.0192.69
2016-10-2617.698.984-0.1131.9202.70
2016-10-2717.719.0050.1131.4702.70
2016-10-28189.0701.6374.2912.72
2016-10-3117.769.140-1.3334.7782.74
2016-11-0117.869.1790.5632.5902.75
2016-11-0217.799.219-0.3922.6882.77
2016-11-0318.199.3012.2485.3962.79
2016-11-04189.350-1.0453.2992.81
2016-11-0718.119.3740.6111.5562.81
2016-11-0818.219.4100.5522.3742.82
2016-11-0917.859.464-1.9773.6242.84
2016-11-1018.489.5043.5292.6332.85
2016-11-1119.159.5783.6264.6542.87
2016-11-1419.329.6620.8885.1702.90
2016-11-1519.089.707-1.2422.8472.91
2016-11-1619.019.740-0.3672.0962.92
2016-11-1719.089.7840.3682.7882.94
2016-11-1818.559.821-2.7782.3582.95
2016-11-2118.739.8600.9702.5342.96
2016-11-2218.949.8961.1212.2422.97
2016-11-2318.729.932-1.1622.3232.98
2016-11-2418.879.9790.8012.9912.99
2016-11-2519.2510.0432.0143.9753.01
2016-11-2819.0810.101-0.8833.6363.03
2016-11-2919.0610.150-0.1053.0923.04
2016-11-3018.8910.190-0.8922.5713.06
2016-12-0119.0210.2190.6881.8003.07
2016-12-0218.5810.277-2.3133.7853.08
2016-12-0517.9110.334-3.6063.7673.10
2016-12-0617.6910.368-1.2282.3453.11
2016-12-0717.7410.3860.2831.1873.12
2016-12-0817.4710.414-1.5221.9173.12
2016-12-0917.4710.4330.0001.3173.13
2016-12-1217.2110.506-1.4885.0943.15
2016-12-1316.9410.524-1.5691.2783.16
2016-12-1416.7210.547-1.2991.6533.16
2016-12-1516.6110.581-0.6582.4523.17
2016-12-1616.5910.601-0.1201.4453.18
2016-12-1916.3510.626-1.4471.8083.19
2016-12-2016.4310.6410.4891.1013.19
2016-12-2116.610.6631.0351.6433.20
2016-12-2216.5110.682-0.5421.3253.20
2016-12-2316.3510.702-0.9691.5143.21
2016-12-2616.4810.7430.7952.9973.22
2016-12-2716.4110.757-0.4251.0323.23
2016-12-2816.2610.773-0.9141.1583.23
2016-12-2916.0810.793-1.1071.4763.24
2016-12-3016.1410.8110.3731.3683.24
2017-01-0316.3110.8411.0532.1693.25
2017-01-0416.4610.8570.9201.1653.26
2017-01-0516.4210.864-0.2430.5473.26
2017-01-0616.310.878-0.7311.0353.26
2017-01-0916.2810.892-0.1230.9823.27
2017-01-1016.310.9030.1230.8603.27
2017-01-1116.1310.921-1.0431.2883.28
2017-01-1216.110.935-0.1861.0543.28
2017-01-1316.1910.9560.5591.5533.29
2017-01-1616.4511.0091.6063.8913.30
2017-01-1716.3311.027-0.7291.3373.31
2017-01-1816.3611.0510.1841.7153.32
2017-01-1916.411.0670.2441.2223.32
2017-01-2016.5511.0870.9151.4023.33
2017-01-2316.611.1020.3021.0883.33
2017-01-2416.511.110-0.6020.6023.33
2017-01-2516.4811.124-0.1211.0303.34
2017-01-2616.5711.1380.5460.9713.34
2017-02-0316.3411.169-1.3882.2933.35
2017-02-0616.3411.1810.0000.9183.35
2017-02-0716.2711.193-0.4280.8573.36
2017-02-0816.6211.2272.1512.4593.37
2017-02-0916.6311.2450.0601.3243.37
2017-02-1016.6911.2650.3611.3833.38
2017-02-1316.7911.2880.5991.6783.39
2017-02-1416.711.305-0.5361.2513.39
2017-02-1516.6311.333-0.4191.9763.40
2017-02-1616.7611.3650.7822.2853.41
2017-02-1716.7711.4060.0602.9833.42
2017-02-2016.9211.4300.8941.6703.43
2017-02-2116.9611.4490.2361.3593.43
2017-02-2216.8711.470-0.5311.4743.44
2017-02-2316.711.493-1.0081.6603.45
2017-02-2416.811.5060.5990.8983.45
2017-02-2716.5811.528-1.3101.6073.46
2017-02-2816.6411.5380.3620.7243.46
2017-03-0116.5911.552-0.3001.0223.47
2017-03-0216.6111.5700.1211.3263.47
2017-03-0316.5911.586-0.1201.1443.48
2017-03-0616.6311.6000.2411.0253.48
2017-03-0716.5811.611-0.3010.7823.48
2017-03-0816.511.623-0.4830.8443.49
2017-03-0916.511.6410.0001.3333.49
2017-03-1016.4411.649-0.3640.6063.49
2017-03-1316.5111.6680.4261.3383.50
2017-03-1416.4611.676-0.3030.6063.50
2017-03-1516.4911.6850.1820.6683.51
2017-03-1616.811.7181.8802.3043.52
2017-03-1716.5711.745-1.3692.0243.52
2017-03-2016.5211.765-0.3021.4483.53
2017-03-2116.411.781-0.7261.1503.53
2017-03-2216.2911.792-0.6710.7933.54
2017-03-2316.2311.810-0.3681.3513.54
2017-03-2416.411.8351.0471.7873.55
2017-03-2716.3911.852-0.0611.2803.56
2017-03-2816.2511.872-0.8541.4643.56
2017-03-2916.1911.888-0.3691.1693.57
2017-03-3016.1811.904-0.0621.2353.57
2017-03-3116.0811.917-0.6180.9273.58
2017-04-0516.2811.9421.2441.8663.58
2017-04-0616.2911.9520.0610.7373.59
2017-04-0716.2811.962-0.0610.7373.59
2017-04-1016.2911.9720.0610.7373.59
2017-04-1116.2611.992-0.1841.4733.60
2017-04-1216.3812.0210.7382.0913.61
2017-04-1316.2712.034-0.6720.9773.61
2017-04-1416.2112.054-0.3691.4753.62
2017-04-1716.2712.0730.3701.4193.62
2017-04-1815.8612.107-2.5202.5813.63
2017-04-1915.7912.139-0.4412.4593.64
2017-04-2015.7712.155-0.1271.2033.65
2017-04-2115.9412.1801.0781.8393.65
2017-04-2416.0412.2090.6272.1963.66
2017-04-2515.8512.222-1.1850.9983.67
2017-04-2615.8912.2400.2521.3253.67
2017-04-2715.7512.265-0.8811.9513.68
2017-04-2815.7512.2760.0000.8253.68
2017-05-0215.6612.292-0.5711.2063.69
2017-05-0315.6412.309-0.1281.2773.69
2017-05-0415.6112.324-0.1921.1513.70
2017-05-0515.6312.3470.1281.7943.70
2017-05-0815.7312.3650.6401.4083.71
2017-05-0915.6212.378-0.6990.9543.71
2017-05-1015.6212.3870.0000.7043.72
2017-05-1115.7512.4100.8321.7933.72
2017-05-1215.7812.4350.1901.8413.73
2017-05-151612.4621.3942.0283.74
2017-05-1616.0112.4810.0631.4383.74
2017-05-1715.9212.497-0.5621.1873.75
2017-05-1815.9112.511-0.0631.0683.75
2017-05-1915.8412.526-0.4401.1313.76
2017-05-2215.9412.5580.6312.4623.77
2017-05-2316.1112.5901.0662.3843.78
2017-05-2416.1912.6110.4971.4903.78
2017-05-2516.6112.6642.5943.8913.80
2017-05-2616.6112.6850.0001.5053.81
2017-05-3116.8112.7131.2041.9873.81
2017-06-0116.9612.7440.8922.2013.82
2017-06-0216.7112.768-1.4741.7103.83
2017-06-0516.6612.783-0.2991.0773.83
2017-06-0616.6712.7980.0601.0803.84
2017-06-0716.8312.8160.9601.2603.84
2017-06-0816.7912.829-0.2380.9513.85
2017-06-0916.7112.866-0.4762.6803.86
2017-06-1216.5312.890-1.0771.7353.87
2017-06-1316.5412.9130.0601.6943.87
2017-06-1416.6212.9360.4841.6323.88
2017-06-1516.6612.9540.2411.2643.89
2017-06-1616.612.966-0.3600.9003.89
2017-06-1916.8612.9971.5662.1693.90
2017-06-2016.9113.0070.2970.7123.90
2017-06-2116.8213.044-0.5322.6613.91
2017-06-2216.913.0730.4762.0813.92
2017-06-2316.9713.1100.4142.6043.93
2017-06-2617.0513.1310.4711.4733.94
2017-06-271713.147-0.2931.1143.94
2017-06-2816.9713.165-0.1761.2943.95
2017-06-2916.8613.178-0.6480.9433.95
2017-06-3017.0313.2091.0082.1953.96
2017-07-0316.9613.231-0.4111.5273.97
2017-07-0416.7513.252-1.2381.4743.98
2017-07-0516.8113.2620.3580.7163.98
2017-07-0616.7713.283-0.2381.5473.98
2017-07-0717.0813.3281.8493.1604.00
2017-07-1017.0913.3620.0592.4004.01
2017-07-1117.1813.3920.5272.0484.02
2017-07-1216.9813.424-1.1642.2704.03
2017-07-1317.5313.4753.2393.5344.04
2017-07-1417.6313.5020.5701.8254.05
2017-07-1717.1913.566-2.4964.4244.07
2017-07-1816.9113.611-1.6293.2004.08
2017-07-1918.0313.7286.6237.8064.12
2017-07-2017.9113.755-0.6661.7754.13
2017-07-2117.813.779-0.6141.6194.13
2017-07-2417.6813.802-0.6741.5734.14
2017-07-2517.5713.825-0.6221.5844.15
2017-07-2617.7413.8520.9681.8214.16
2017-07-2717.8613.8990.6763.1574.17
2017-07-2817.5413.925-1.7921.7924.18
2017-07-3117.9113.9852.1093.9914.20
2017-08-0118.0114.0200.5582.3454.21
2017-08-0218.214.0581.0552.4994.22
2017-08-0318.0814.092-0.6592.3084.23
2017-08-0418.2414.1460.8853.5404.24
2017-08-0718.0914.195-0.8223.2354.26
2017-08-0818.2414.2390.8292.8754.27
2017-08-0917.9414.277-1.6452.5774.28
2017-08-1018.1114.3100.9482.1744.29
2017-08-1117.5714.351-2.9822.8164.31
2017-08-1417.7914.3901.2522.6184.32
2017-08-1517.9114.4120.6751.4614.32
2017-08-1617.7914.428-0.6701.0614.33
2017-08-1718.0914.4681.6862.6984.34
2017-08-1817.8314.496-1.4371.8794.35
2017-08-2117.914.5130.3931.1224.35
2017-08-2217.8414.539-0.3351.7324.36
2017-08-2317.8914.5690.2802.0184.37
2017-08-2417.6114.597-1.5651.9014.38
2017-08-2518.1514.6493.0663.4644.39
2017-08-2819.514.7497.4386.1714.42
2017-08-2919.2214.782-1.4362.0514.43
2017-08-3019.3914.8470.8844.0064.45
2017-08-3119.5414.9050.7743.5594.47
2017-09-0119.6914.9490.7682.7124.48
2017-09-0419.8614.9980.8632.9464.50
2017-09-0519.615.038-1.3092.4674.51
2017-09-0619.5815.069-0.1021.8884.52
2017-09-0719.7615.1200.9193.0644.54
2017-09-0819.5815.153-0.9112.0244.55
2017-09-1119.6915.2170.5623.9334.57
2017-09-1220.715.3365.1306.8564.60
2017-09-1320.4215.379-1.3532.5604.61
2017-09-1420.3815.444-0.1963.8204.63
2017-09-1520.3915.5010.0493.3374.65
2017-09-1820.4415.5430.2452.5014.66
2017-09-1920.1515.593-1.4192.9844.68
2017-09-2020.1615.6280.0502.0354.69
2017-09-2120.1815.6750.0992.8274.70
2017-09-2220.3715.7160.9422.4284.71
2017-09-2520.5715.7520.9822.1114.73
2017-09-2620.5915.7920.0972.2854.74
2017-09-2720.9315.8401.6512.7684.75
2017-09-2820.7415.871-0.9081.8164.76
2017-09-2921.3915.9523.1344.5324.79
2017-10-0921.0716.059-1.4966.0784.82
2017-10-1020.8816.125-0.9023.7974.84
2017-10-1120.7116.156-0.8141.8204.85
2017-10-1220.5416.195-0.8212.2694.86
2017-10-1320.2616.231-1.3632.1424.87
2017-10-1620.2216.257-0.1971.5304.88
2017-10-1720.1816.280-0.1981.3354.88
2017-10-1820.516.3111.5861.8334.89
2017-10-1920.0316.386-2.2934.4884.92
2017-10-2019.7616.410-1.3481.4484.92
2017-10-2319.4416.448-1.6192.3794.93
2017-10-2419.7316.4791.4921.8524.94
2017-10-2519.7116.505-0.1011.6224.95
2017-10-2619.7716.5500.3042.6894.96
2017-10-2719.9116.5710.7081.3154.97
2017-10-3018.9416.686-4.8727.2335.01
2017-10-3118.6716.714-1.4261.8485.01
2017-11-0118.3716.768-1.6073.4825.03
2017-11-0218.4216.8150.2723.1035.04
2017-11-0318.4916.8540.3802.4975.06
2017-11-0618.2816.883-1.1361.9475.07
2017-11-0718.5416.9271.4222.8455.08
2017-11-0819.1317.0373.1826.8505.11
2017-11-0919.4717.0861.7773.0325.13
2017-11-1019.4617.138-0.0513.2365.14
2017-11-1319.3517.185-0.5652.9295.16
2017-11-1419.0517.245-1.5503.7735.17
2017-11-1518.9617.287-0.4722.6255.19
2017-11-1618.617.328-1.8992.6375.20
2017-11-1719.2717.4033.6024.6775.22
2017-11-2018.8517.443-2.1802.5435.23
2017-11-2119.8717.5965.4119.2315.28
2017-11-2220.0117.6410.7052.7185.29
2017-11-2319.4817.744-2.6496.3475.32
2017-11-2419.5417.7920.3082.9265.34
2017-11-2719.5717.8430.1543.1735.35
2017-11-2819.2717.888-1.5332.8105.37
2017-11-2919.1317.932-0.7272.7505.38
2017-11-3019.1418.0010.0524.3395.40
2017-12-0118.9418.034-1.0452.0385.41
2017-12-0418.6718.068-1.4262.2185.42
2017-12-0519.1718.1292.6783.8035.44
2017-12-0619.1818.1600.0521.9305.45
2017-12-0718.9418.185-1.2511.6165.46
2017-12-0818.6918.216-1.3201.9545.46
2017-12-1118.618.237-0.4821.3915.47
2017-12-1218.1418.282-2.4732.9575.48
2017-12-1318.0718.305-0.3861.5445.49
2017-12-1417.8618.343-1.1622.5465.50
2017-12-1517.6518.364-1.1761.4005.51
2017-12-1817.5718.391-0.4531.8705.52
2017-12-1917.6618.4100.5121.3095.52
2017-12-2017.4418.445-1.2462.3785.53
2017-12-2117.5118.4850.4012.7525.55
2017-12-2217.3818.509-0.7421.6565.55
2017-12-2516.9918.550-2.2442.8775.56
2017-12-2617.1418.5770.8831.9425.57
2017-12-2716.9318.615-1.2252.6845.58
2017-12-2816.9718.6500.2362.4225.59
2017-12-2917.1618.6701.1201.4145.60
2018-01-0217.5418.7212.2143.4975.62
2018-01-0317.8218.7661.5963.0225.63
2018-01-0417.8118.792-0.0561.7405.64
2018-01-0517.8218.8180.0561.7975.65
2018-01-0818.5518.9064.0975.6685.67
2018-01-0918.2218.945-1.7792.5885.68
2018-01-1018.1618.987-0.3292.7445.70
2018-01-1118.1119.017-0.2752.0375.71
2018-01-1218.0519.060-0.3312.8165.72
2018-01-1517.7319.097-1.7732.4935.73
2018-01-1618.0119.1531.5793.7795.75
2018-01-1718.5219.2462.8325.9975.77
2018-01-1818.6319.2950.5943.1865.79
2018-01-1919.1619.3722.8454.7775.81
2018-01-2219.1619.4180.0002.9235.83
2018-01-2319.3919.4521.2002.0885.84
2018-01-2420.6419.5876.4477.8395.88
2018-01-2520.1919.625-2.1802.2775.89
2018-01-2620.3619.6690.8422.5765.90
2018-01-2919.8819.753-2.3585.0595.93
2018-01-3019.3619.806-2.6163.3205.94
2018-01-3119.1919.853-0.8782.8935.96
2018-02-0119.4619.9071.4073.3875.97
2018-02-0219.3119.950-0.7712.6215.98
2018-02-0519.2520.008-0.3113.6256.00
2018-02-0618.820.068-2.3383.8446.02
2018-02-0718.5520.144-1.3304.8946.04
2018-02-0818.0920.214-2.4804.6366.06
2018-02-0916.9920.324-6.0817.7946.10
2018-02-1216.6320.359-2.1192.5316.11
2018-02-1316.7620.3990.7822.8866.12
2018-02-1416.7420.436-0.1192.6256.13
2018-02-2217.0220.4561.6731.4346.14
2018-02-2317.0820.4850.3531.9986.15
2018-02-2617.4720.5342.2833.3966.16
2018-02-2717.4220.559-0.2861.7176.17
2018-02-2817.120.590-1.8372.1816.18
2018-03-0117.1920.6270.5262.5736.19
2018-03-0216.9620.651-1.3381.6876.20
2018-03-0517.0120.6730.2951.5926.20
2018-03-0617.4220.7162.4102.9396.21
2018-03-0717.320.748-0.6892.2396.22
2018-03-0817.2820.763-0.1160.9836.23
2018-03-0917.5520.8021.5632.7206.24
2018-03-1217.820.8321.4251.9946.25
2018-03-1317.4720.864-1.8542.1916.26
2018-03-1417.320.879-0.9731.0306.26
2018-03-1517.320.8960.0001.2146.27
2018-03-1617.0320.931-1.5612.4866.28
2018-03-1917.0320.9510.0001.3516.29
2018-03-2017.1120.9730.4701.5856.29
2018-03-2117.1121.0140.0002.8646.30
2018-03-2217.1121.0390.0001.7536.31
2018-03-2317.0121.098-0.5844.1506.33
2018-03-2616.8421.127-0.9992.0586.34
2018-03-2716.9321.1530.5341.8416.35
2018-03-2816.9321.1810.0002.0086.35
2018-03-2917.3221.2262.3043.1316.37
2018-03-3017.3621.2460.2311.3866.37
2018-04-0217.5221.2980.9223.5146.39
2018-04-0317.4721.341-0.2852.9686.40
2018-04-0417.1321.387-1.9463.2636.42
2018-04-0917.1321.4060.0001.3436.42
2018-04-1017.4921.4352.1021.9266.43
2018-04-1117.4521.455-0.2291.3726.44
2018-04-1217.321.482-0.8601.8916.44
2018-04-1317.0521.521-1.4452.7756.46
2018-04-1616.6121.554-2.5812.3466.47
2018-04-1716.521.587-0.6622.4086.48
2018-04-1816.8621.6112.1821.6976.48
2018-04-1916.8621.6350.0001.7206.49
2018-04-2016.3221.687-3.2033.8556.51
2018-04-2316.3621.7120.2451.8386.51
2018-04-2416.7821.7502.5672.6896.52
2018-04-2516.7921.7650.0601.0736.53
2018-04-2616.321.815-2.9183.6936.54
2018-04-2716.4321.8480.7982.3936.55
2018-05-0216.4521.8690.1221.5226.56
2018-05-0317.1421.9364.1954.6816.58
2018-05-0417.0521.955-0.5251.4006.59
2018-05-0717.221.9750.8801.3496.59
2018-05-0817.3922.0031.1051.9776.60
2018-05-0917.1322.027-1.4951.6686.61
2018-05-1017.2222.0590.5252.2186.62
2018-05-1117.0122.081-1.2201.5686.62
2018-05-1417.0622.0970.2941.1176.63
2018-05-1516.9922.121-0.4101.7006.64
2018-05-1616.8322.136-0.9421.0596.64
2018-05-1716.6622.157-1.0101.4856.65
2018-05-1816.8322.1741.0201.2616.65
2018-05-2117.0422.1901.2481.1296.66
2018-05-2216.8922.215-0.8801.7616.66
2018-05-2316.6522.233-1.4211.3036.67
2018-05-2416.5322.256-0.7211.6226.68
2018-05-2516.422.277-0.7861.5736.68
2018-05-2816.4522.2980.3051.5246.69
2018-05-2916.2322.326-1.3372.0676.70
2018-05-3015.6922.361-3.3272.6496.71
2018-05-3115.8122.3850.7651.8486.72
2018-06-0115.5622.419-1.5812.5936.73
2018-06-0415.5522.433-0.0641.0936.73
2018-06-0515.7322.4511.1581.4156.74
2018-06-0615.7122.465-0.1271.0816.74
2018-06-0715.7922.4930.5092.1016.75
2018-06-0815.3322.534-2.9133.2306.76
2018-06-1115.3222.556-0.0651.6966.77
2018-06-1215.322.571-0.1311.1756.77
2018-06-1314.9622.601-2.2222.4186.78
2018-06-1415.0222.6200.4011.5376.79
2018-06-1514.5422.669-3.1963.9956.80
2018-06-1913.5222.771-7.0159.0786.83
2018-06-2013.3222.806-1.4793.1806.84
2018-06-2113.1222.838-1.5022.8536.85
2018-06-2213.3222.8751.5243.3546.86
2018-06-2513.2222.903-0.7512.5536.87
2018-06-2613.4622.9501.8154.1606.88
2018-06-2713.0822.987-2.8233.4186.90
2018-06-2813.2823.0311.5293.9766.91
2018-06-2913.6823.0763.0123.9916.92
2018-07-0213.2823.120-2.9243.9476.94
2018-07-0313.4123.1420.9791.9586.94
2018-07-0413.2223.165-1.4172.0886.95
2018-07-0513.0123.200-1.5893.2536.96
2018-07-0613.0123.2450.0004.1516.97
2018-07-0913.2123.2661.5371.9226.98
2018-07-1013.2123.2790.0001.1366.98
2018-07-1112.7823.308-3.2552.7256.99
2018-07-1213.1923.3653.2085.1647.01
2018-07-1313.1623.376-0.2271.0617.01
2018-07-1613.123.391-0.4561.3687.02
2018-07-1712.9823.411-0.9161.8327.02
2018-07-1812.8723.433-0.8472.0807.03
2018-07-1912.7423.461-1.0102.6427.04
2018-07-2013.2623.5254.0825.7307.06
2018-07-2313.6323.5752.7904.4497.07
2018-07-2413.8523.6261.6144.4027.09
2018-07-2513.7423.653-0.7942.3837.10
2018-07-2613.6323.675-0.8011.8927.10
2018-07-2713.5423.690-0.6601.3947.11
2018-07-3013.4123.717-0.9602.3637.12
2018-07-3113.4823.7350.5221.6417.12
2018-08-0113.0823.785-2.9674.5257.14
2018-08-0212.7723.821-2.3703.4407.15
2018-08-0312.7723.8340.0001.1757.15
2018-08-0612.223.860-1.0542.5957.16
2018-08-0712.7723.9074.6724.4267.17
2018-08-0812.6723.920-0.7831.1757.18
2018-08-0912.923.9541.8153.2367.19
2018-08-1012.9723.9710.5431.5507.19
2018-08-1312.923.993-0.5402.0057.20
2018-08-1412.9124.0090.0781.5507.20
2018-08-1512.6524.037-2.0142.6347.21
2018-08-1613.0224.1132.9256.9577.23
2018-08-1712.8324.150-1.4593.5337.25
2018-08-2013.0424.1791.6372.6507.25
2018-08-2113.0624.1950.1531.4577.26
2018-08-2212.9424.207-0.9191.0727.26
2018-08-2313.0924.2311.1592.2417.27
2018-08-2413.1924.2660.7643.2097.28
2018-08-2713.3524.2871.2131.8207.29
2018-08-2813.2524.305-0.7491.6487.29
2018-08-2913.1824.320-0.5281.3587.30
2018-08-301324.337-1.3661.5937.30
2018-08-3113.124.3580.7691.9237.31
2018-09-0312.8824.382-1.6792.2147.31
2018-09-0412.9524.3990.5431.6307.32
2018-09-0512.7924.416-1.2361.5447.32
2018-09-0612.6624.434-1.0161.7207.33
2018-09-0712.6824.4520.1581.7387.34
2018-09-1012.3524.488-2.6033.4707.35
2018-09-1112.4224.5080.5671.9437.35
2018-09-1212.4524.5190.2421.0477.36
2018-09-1312.5724.5330.9641.3657.36
2018-09-1412.4524.547-0.9551.3527.36
2018-09-1712.3324.562-0.9641.4467.37
2018-09-1812.524.5831.3792.0287.37
2018-09-1912.624.6080.8002.3207.38
2018-09-2012.5424.622-0.4761.3497.39
2018-09-2113.0324.6703.9074.4667.40
2018-09-2512.8724.687-1.2281.5357.41
2018-09-2612.9424.7100.5442.1767.41
2018-09-2712.9524.7230.0771.1597.42
2018-09-2813.1324.7411.3901.6997.42
2018-10-0812.7524.759-2.8941.6767.43
2018-10-0912.7124.777-0.3141.7257.43
2018-10-1012.9924.8052.2032.5187.44
2018-10-1112.124.864-6.8515.8517.46
2018-10-1212.0124.888-0.7442.4797.47
2018-10-1511.4724.944-4.4965.8287.48
2018-10-1611.4324.977-0.3493.4877.49
2018-10-1711.5925.0041.4002.8007.50
2018-10-1811.3525.027-2.0712.4167.51
2018-10-1911.6125.0722.2914.5817.52
2018-10-2212.7725.1729.9919.4757.55
2018-10-2312.5425.241-1.8016.5787.57
2018-10-2412.8925.3172.7917.0977.60
2018-10-2513.225.3942.4056.9827.62
2018-10-2612.7925.441-3.1064.3947.63
2018-10-2912.7525.484-0.3134.0667.65
2018-10-3013.3325.5784.5498.4717.67
2018-10-3113.2325.619-0.7503.6767.69
2018-11-0113.6425.6953.0996.7277.71
2018-11-021425.7282.6392.7867.72
2018-11-0513.9725.760-0.2142.7867.73
海越能源 龙净环保 江山股份 五矿资本 航发科技 盛和资源 粤泰股份 盘江股份 金山股份 租股宝