招商证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.110000
2016-01-0419.030.171-9.85310.7530.05
2016-01-0519.050.2810.1056.9360.08
2016-01-0619.370.3591.6804.8290.11
2016-01-0717.50.469-9.6547.5370.14
2016-01-0817.920.6412.40011.5430.19
2016-01-1116.20.752-9.5988.2590.23
2016-01-1216.330.8110.8024.3210.24
2016-01-1316.060.865-1.6534.0420.26
2016-01-1416.510.9802.8028.3440.29
2016-01-1515.91.076-3.6957.2080.32
2016-01-1815.911.1360.0634.5280.34
2016-01-1916.41.2143.0805.7200.36
2016-01-2016.141.254-1.5852.9880.38
2016-01-2115.311.348-5.1437.3730.40
2016-01-2215.611.3971.9603.7880.42
2016-01-2515.741.4350.8332.8830.43
2016-01-2614.371.547-8.7049.3390.46
2016-01-2714.041.623-2.2966.4720.49
2016-01-2813.581.703-3.2767.1230.51
2016-01-2914.391.7935.9657.5110.54
2016-02-0114.011.844-2.6414.3090.55
2016-02-0214.471.9193.2836.2100.58
2016-02-0314.311.948-1.1062.4880.58
2016-02-0414.621.9872.1663.1450.60
2016-02-05142.018-4.2412.7360.61
2016-02-1513.672.050-2.3572.7860.62
2016-02-1614.372.1075.1214.7550.63
2016-02-1714.522.1371.0442.4360.64
2016-02-1814.512.177-0.0693.3060.65
2016-02-1914.552.2010.2761.9990.66
2016-02-2215.252.2644.8114.9480.68
2016-02-2314.932.311-2.0983.8030.69
2016-02-2415.142.3571.4073.6170.71
2016-02-2513.692.470-9.5779.9740.74
2016-02-2613.962.5191.9724.1640.76
2016-02-2913.382.601-4.1557.3780.78
2016-03-0113.812.6923.2147.9220.81
2016-03-0214.812.7887.2417.7480.84
2016-03-0315.032.8491.4854.8620.85
2016-03-0415.42.9222.4625.7220.88
2016-03-0715.622.9911.4295.2600.90
2016-03-08163.0912.4337.5540.93
2016-03-0915.943.154-0.3754.6880.95
2016-03-1015.313.210-3.9524.3910.96
2016-03-1115.613.2791.9605.2910.98
2016-03-1415.783.3481.0895.3171.00
2016-03-1515.643.385-0.8872.7881.02
2016-03-1615.953.4311.9823.4531.03
2016-03-1716.343.4882.4454.2011.05
2016-03-1816.843.5743.0606.1201.07
2016-03-2118.583.68110.3336.9481.10
2016-03-2217.773.732-4.3603.3911.12
2016-03-2317.863.7890.5063.8831.14
2016-03-2416.993.840-4.8713.5831.15
2016-03-2517.243.8731.4712.2951.16
2016-03-2816.733.945-2.9585.1621.18
2016-03-2916.533.990-1.1953.2281.20
2016-03-3017.124.0283.5692.7221.21
2016-03-3117.34.0951.0514.6141.23
2016-04-0117.354.1460.2893.5261.24
2016-04-0517.754.2032.3053.8621.26
2016-04-0617.534.250-1.2393.2111.27
2016-04-0717.034.306-2.8523.9361.29
2016-04-0816.654.342-2.2312.5841.30
2016-04-1117.24.4123.3034.9251.32
2016-04-1217.124.448-0.4652.5001.33
2016-04-1317.664.5083.1544.0891.35
2016-04-1417.774.5420.6232.2651.36
2016-04-1517.534.574-1.3512.1951.37
2016-04-1817.024.601-2.9091.9401.38
2016-04-1917.174.6260.8811.7631.39
2016-04-2017.154.730-0.1167.2801.42
2016-04-2116.674.763-2.7992.3321.43
2016-04-2216.744.7980.4202.5191.44
2016-04-2516.424.847-1.9123.5841.45
2016-04-2616.544.8740.7311.9491.46
2016-04-2716.274.905-1.6322.2971.47
2016-04-2816.244.936-0.1842.2741.48
2016-04-2916.144.949-0.6160.9851.48
2016-05-0316.524.9952.3543.3461.50
2016-05-0416.365.012-0.9691.2111.50
2016-05-0516.375.0320.0611.5281.51
2016-05-0615.675.102-4.2765.3151.53
2016-05-0914.995.165-4.3405.0411.55
2016-05-1014.935.186-0.4001.6681.56
2016-05-1114.895.206-0.2681.6081.56
2016-05-1215.025.2410.8732.8211.57
2016-05-1315.025.2680.0002.1971.58
2016-05-1615.15.3000.5332.5301.59
2016-05-1715.065.333-0.2652.5831.60
2016-05-1815.065.3630.0002.4571.61
2016-05-1915.065.3810.0001.3941.61
2016-05-2015.165.4140.6642.5901.62
2016-05-2315.145.442-0.1322.2431.63
2016-05-2414.965.457-1.1891.1891.64
2016-05-2514.945.484-0.1342.2061.65
2016-05-26155.5040.4021.6061.65
2016-05-2714.925.526-0.5331.7331.66
2016-05-3014.935.5470.0671.6761.66
2016-05-3115.985.6577.0338.3051.70
2016-06-0115.765.688-1.3772.3151.71
2016-06-0215.85.7090.2541.5861.71
2016-06-0315.855.7400.3162.4051.72
2016-06-0615.655.767-1.2622.0191.73
2016-06-0715.715.7850.3831.4061.74
2016-06-0815.685.809-0.1911.8461.74
2016-06-1314.865.867-5.2304.6561.76
2016-06-1414.95.8880.2691.6821.77
2016-06-1515.155.9611.6785.7721.79
2016-06-1615.035.988-0.7922.1781.80
2016-06-1715.156.0170.7982.3291.81
2016-06-2015.26.0370.3301.5841.81
2016-06-2115.456.0961.6454.5391.83
2016-06-2215.726.1311.7482.7181.84
2016-06-2315.586.156-0.8911.9081.85
2016-06-2415.466.226-0.7705.4561.87
2016-06-2715.86.2652.1992.9111.88
2016-06-2816.026.3151.3923.7971.89
2016-06-2916.126.3450.6242.1851.90
2016-06-3016.166.3660.2481.5511.91
2016-07-0116.236.3950.4332.1661.92
2016-07-0416.916.4844.1906.3461.95
2016-07-0516.96.524-0.0592.8391.96
2016-07-0617.136.5751.3613.5501.97
2016-07-0717.126.618-0.0582.9771.99
2016-07-0816.976.650-0.8762.2781.99
2016-07-1117.16.7000.7663.5362.01
2016-07-1217.426.7551.8713.8012.03
2016-07-1317.36.803-0.6893.3302.04
2016-07-1417.366.8300.3471.8502.05
2016-07-1517.156.862-1.2102.2472.06
2016-07-1816.846.890-1.8081.9832.07
2016-07-19176.9210.9502.1972.08
2016-07-2016.866.943-0.8241.5292.08
2016-07-2117.056.9721.1272.0762.09
2016-07-2216.896.992-0.9381.4082.10
2016-07-2516.837.014-0.3551.5392.10
2016-07-2617.257.0522.4962.6742.12
2016-07-2716.927.141-1.9136.3192.14
2016-07-2816.567.182-2.1282.9552.15
2016-07-2916.467.206-0.6041.7512.16
2016-08-0116.217.245-1.5192.9162.17
2016-08-0216.237.2600.1231.1102.18
2016-08-0316.087.283-0.9241.7252.19
2016-08-0416.147.3060.3731.6792.19
2016-08-0516.257.3360.6822.2302.20
2016-08-0816.47.3640.9232.0312.21
2016-08-0916.437.3820.1831.3412.21
2016-08-1016.347.400-0.5481.2782.22
2016-08-1116.397.4290.3062.1422.23
2016-08-1217.097.5054.2715.3082.25
2016-08-1518.737.6749.59610.8842.30
2016-08-1618.217.726-2.7763.3642.32
2016-08-1718.067.781-0.8243.6792.33
2016-08-1818.087.8200.1112.6022.35
2016-08-1917.897.848-1.0511.8812.35
2016-08-2217.597.894-1.6773.1302.37
2016-08-2317.727.9170.7391.5352.38
2016-08-2417.487.953-1.3542.4832.39
2016-08-2517.637.9890.8582.4602.40
2016-08-2617.438.014-1.1341.7022.40
2016-08-2917.478.0300.2291.1472.41
2016-08-3017.528.0550.2861.7172.42
2016-08-3117.628.0860.5712.1122.43
2016-09-0117.298.124-1.8732.6112.44
2016-09-0217.498.1591.1572.3712.45
2016-09-0517.458.185-0.2291.8302.46
2016-09-0617.588.2260.7452.7512.47
2016-09-0717.658.2670.3982.8442.48
2016-09-0817.548.287-0.6231.3602.49
2016-09-0917.348.313-1.1401.7672.49
2016-09-12178.353-1.9612.8262.51
2016-09-1316.928.374-0.4711.5292.51
2016-09-1416.858.393-0.4141.3002.52
2016-09-1916.888.4010.1780.5932.52
2016-09-2016.818.413-0.4150.8892.52
2016-09-2117.038.4421.3092.0232.53
2016-09-2217.18.4580.4111.1162.54
2016-09-2317.068.471-0.2340.9362.54
2016-09-2616.488.516-3.4003.2242.55
2016-09-2716.68.5370.7281.5172.56
2016-09-2816.558.551-0.3011.0242.57
2016-09-2916.788.5851.3902.4772.58
2016-09-30178.6141.3112.0262.58
2016-10-1017.28.6441.1762.1182.59
2016-10-1117.18.664-0.5811.3952.60
2016-10-1217.018.678-0.5260.9942.60
2016-10-1317.078.6950.3531.1762.61
2016-10-1417.038.709-0.2340.9962.61
2016-10-1716.838.741-1.1742.2902.62
2016-10-1817.288.7852.6743.0302.64
2016-10-1917.168.802-0.6941.2152.64
2016-10-2017.098.817-0.4080.9912.64
2016-10-2117.188.8400.5271.6382.65
2016-10-2417.838.9263.7835.7632.68
2016-10-2517.718.955-0.6732.0192.69
2016-10-2617.698.984-0.1131.9202.70
2016-10-2717.719.0050.1131.4702.70
2016-10-28189.0701.6374.2912.72
2016-10-3117.769.140-1.3334.7782.74
2016-11-0117.869.1790.5632.5902.75
2016-11-0217.799.219-0.3922.6882.77
2016-11-0318.199.3012.2485.3962.79
2016-11-04189.350-1.0453.2992.81
2016-11-0718.119.3740.6111.5562.81
2016-11-0818.219.4100.5522.3742.82
2016-11-0917.859.464-1.9773.6242.84
2016-11-1018.489.5043.5292.6332.85
2016-11-1119.159.5783.6264.6542.87
2016-11-1419.329.6620.8885.1702.90
2016-11-1519.089.707-1.2422.8472.91
2016-11-1619.019.740-0.3672.0962.92
2016-11-1719.089.7840.3682.7882.94
2016-11-1818.559.821-2.7782.3582.95
2016-11-2118.739.8600.9702.5342.96
2016-11-2218.949.8961.1212.2422.97
2016-11-2318.729.932-1.1622.3232.98
2016-11-2418.879.9790.8012.9912.99
2016-11-2519.2510.0432.0143.9753.01
2016-11-2819.0810.101-0.8833.6363.03
2016-11-2919.0610.150-0.1053.0923.04
2016-11-3018.8910.190-0.8922.5713.06
2016-12-0119.0210.2190.6881.8003.07
2016-12-0218.5810.277-2.3133.7853.08
2016-12-0517.9110.334-3.6063.7673.10
2016-12-0617.6910.368-1.2282.3453.11
2016-12-0717.7410.3860.2831.1873.12
2016-12-0817.4710.414-1.5221.9173.12
2016-12-0917.4710.4330.0001.3173.13
2016-12-1217.2110.506-1.4885.0943.15
2016-12-1316.9410.524-1.5691.2783.16
2016-12-1416.7210.547-1.2991.6533.16
2016-12-1516.6110.581-0.6582.4523.17
2016-12-1616.5910.601-0.1201.4453.18
2016-12-1916.3510.626-1.4471.8083.19
2016-12-2016.4310.6410.4891.1013.19
2016-12-2116.610.6631.0351.6433.20
2016-12-2216.5110.682-0.5421.3253.20
2016-12-2316.3510.702-0.9691.5143.21
2016-12-2616.4810.7430.7952.9973.22
2016-12-2716.4110.757-0.4251.0323.23
2016-12-2816.2610.773-0.9141.1583.23
2016-12-2916.0810.793-1.1071.4763.24
2016-12-3016.1410.8110.3731.3683.24
2017-01-0316.3110.8411.0532.1693.25
2017-01-0416.4610.8570.9201.1653.26
2017-01-0516.4210.864-0.2430.5473.26
2017-01-0616.310.878-0.7311.0353.26
2017-01-0916.2810.892-0.1230.9823.27
2017-01-1016.310.9030.1230.8603.27
2017-01-1116.1310.921-1.0431.2883.28
2017-01-1216.110.935-0.1861.0543.28
2017-01-1316.1910.9560.5591.5533.29
2017-01-1616.4511.0091.6063.8913.30
2017-01-1716.3311.027-0.7291.3373.31
2017-01-1816.3611.0510.1841.7153.32
2017-01-1916.411.0670.2441.2223.32
2017-01-2016.5511.0870.9151.4023.33
2017-01-2316.611.1020.3021.0883.33
2017-01-2416.511.110-0.6020.6023.33
2017-01-2516.4811.124-0.1211.0303.34
2017-01-2616.5711.1380.5460.9713.34
2017-02-0316.3411.169-1.3882.2933.35
2017-02-0616.3411.1810.0000.9183.35
2017-02-0716.2711.193-0.4280.8573.36
2017-02-0816.6211.2272.1512.4593.37
2017-02-0916.6311.2450.0601.3243.37
2017-02-1016.6911.2650.3611.3833.38
2017-02-1316.7911.2880.5991.6783.39
2017-02-1416.711.305-0.5361.2513.39
2017-02-1516.6311.333-0.4191.9763.40
2017-02-1616.7611.3650.7822.2853.41
2017-02-1716.7711.4060.0602.9833.42
2017-02-2016.9211.4300.8941.6703.43
2017-02-2116.9611.4490.2361.3593.43
2017-02-2216.8711.470-0.5311.4743.44
2017-02-2316.711.493-1.0081.6603.45
2017-02-2416.811.5060.5990.8983.45
2017-02-2716.5811.528-1.3101.6073.46
2017-02-2816.6411.5380.3620.7243.46
2017-03-0116.5911.552-0.3001.0223.47
2017-03-0216.6111.5700.1211.3263.47
2017-03-0316.5911.586-0.1201.1443.48
2017-03-0616.6311.6000.2411.0253.48
2017-03-0716.5811.611-0.3010.7823.48
2017-03-0816.511.623-0.4830.8443.49
2017-03-0916.511.6410.0001.3333.49
2017-03-1016.4411.649-0.3640.6063.49
2017-03-1316.5111.6680.4261.3383.50
2017-03-1416.4611.676-0.3030.6063.50
2017-03-1516.4911.6850.1820.6683.51
2017-03-1616.811.7181.8802.3043.52
2017-03-1716.5711.745-1.3692.0243.52
2017-03-2016.5211.765-0.3021.4483.53
2017-03-2116.411.781-0.7261.1503.53
2017-03-2216.2911.792-0.6710.7933.54
2017-03-2316.2311.810-0.3681.3513.54
2017-03-2416.411.8351.0471.7873.55
2017-03-2716.3911.852-0.0611.2803.56
2017-03-2816.2511.872-0.8541.4643.56
2017-03-2916.1911.888-0.3691.1693.57
2017-03-3016.1811.904-0.0621.2353.57
2017-03-3116.0811.917-0.6180.9273.58
2017-04-0516.2811.9421.2441.8663.58
2017-04-0616.2911.9520.0610.7373.59
2017-04-0716.2811.962-0.0610.7373.59
2017-04-1016.2911.9720.0610.7373.59
2017-04-1116.2611.992-0.1841.4733.60
2017-04-1216.3812.0210.7382.0913.61
2017-04-1316.2712.034-0.6720.9773.61
2017-04-1416.2112.054-0.3691.4753.62
2017-04-1716.2712.0730.3701.4193.62
2017-04-1815.8612.107-2.5202.5813.63
2017-04-1915.7912.139-0.4412.4593.64
2017-04-2015.7712.155-0.1271.2033.65
2017-04-2115.9412.1801.0781.8393.65
2017-04-2416.0412.2090.6272.1963.66
2017-04-2515.8512.222-1.1850.9983.67
2017-04-2615.8912.2400.2521.3253.67
2017-04-2715.7512.265-0.8811.9513.68
2017-04-2815.7512.2760.0000.8253.68
2017-05-0215.6612.292-0.5711.2063.69
2017-05-0315.6412.309-0.1281.2773.69
2017-05-0415.6112.324-0.1921.1513.70
2017-05-0515.6312.3470.1281.7943.70
2017-05-0815.7312.3650.6401.4083.71
2017-05-0915.6212.378-0.6990.9543.71
2017-05-1015.6212.3870.0000.7043.72
2017-05-1115.7512.4100.8321.7933.72
2017-05-1215.7812.4350.1901.8413.73
2017-05-151612.4621.3942.0283.74
2017-05-1616.0112.4810.0631.4383.74
2017-05-1715.9212.497-0.5621.1873.75
2017-05-1815.9112.511-0.0631.0683.75
2017-05-1915.8412.526-0.4401.1313.76
2017-05-2215.9412.5580.6312.4623.77
2017-05-2316.1112.5901.0662.3843.78
2017-05-2416.1912.6110.4971.4903.78
2017-05-2516.6112.6642.5943.8913.80
2017-05-2616.6112.6850.0001.5053.81
2017-05-3116.8112.7131.2041.9873.81
2017-06-0116.9612.7440.8922.2013.82
2017-06-0216.7112.768-1.4741.7103.83
2017-06-0516.6612.783-0.2991.0773.83
2017-06-0616.6712.7980.0601.0803.84
2017-06-0716.8312.8160.9601.2603.84
2017-06-0816.7912.829-0.2380.9513.85
2017-06-0916.7112.866-0.4762.6803.86
2017-06-1216.5312.890-1.0771.7353.87
2017-06-1316.5412.9130.0601.6943.87
2017-06-1416.6212.9360.4841.6323.88
2017-06-1516.6612.9540.2411.2643.89
2017-06-1616.612.966-0.3600.9003.89
2017-06-1916.8612.9971.5662.1693.90
2017-06-2016.9113.0070.2970.7123.90
2017-06-2116.8213.044-0.5322.6613.91
2017-06-2216.913.0730.4762.0813.92
2017-06-2316.9713.1100.4142.6043.93
2017-06-2617.0513.1310.4711.4733.94
2017-06-271713.147-0.2931.1143.94
2017-06-2816.9713.165-0.1761.2943.95
2017-06-2916.8613.178-0.6480.9433.95
2017-06-3017.0313.2091.0082.1953.96
2017-07-0316.9613.231-0.4111.5273.97
2017-07-0416.7513.252-1.2381.4743.98
2017-07-0516.8113.2620.3580.7163.98
2017-07-0616.7713.283-0.2381.5473.98
2017-07-0717.0813.3281.8493.1604.00
2017-07-1017.0913.3620.0592.4004.01
2017-07-1117.1813.3920.5272.0484.02
2017-07-1216.9813.424-1.1642.2704.03
2017-07-1317.5313.4753.2393.5344.04
2017-07-1417.6313.5020.5701.8254.05
2017-07-1717.1913.566-2.4964.4244.07
2017-07-1816.9113.611-1.6293.2004.08
2017-07-1918.0313.7286.6237.8064.12
2017-07-2017.9113.755-0.6661.7754.13
2017-07-2117.813.779-0.6141.6194.13
2017-07-2417.6813.802-0.6741.5734.14
2017-07-2517.5713.825-0.6221.5844.15
2017-07-2617.7413.8520.9681.8214.16
2017-07-2717.8613.8990.6763.1574.17
2017-07-2817.5413.925-1.7921.7924.18
2017-07-3117.9113.9852.1093.9914.20
2017-08-0118.0114.0200.5582.3454.21
2017-08-0218.214.0581.0552.4994.22
2017-08-0318.0814.092-0.6592.3084.23
2017-08-0418.2414.1460.8853.5404.24
2017-08-0718.0914.195-0.8223.2354.26
2017-08-0818.2414.2390.8292.8754.27
2017-08-0917.9414.277-1.6452.5774.28
2017-08-1018.1114.3100.9482.1744.29
2017-08-1117.5714.351-2.9822.8164.31
2017-08-1417.7914.3901.2522.6184.32
2017-08-1517.9114.4120.6751.4614.32
2017-08-1617.7914.428-0.6701.0614.33
2017-08-1718.0914.4681.6862.6984.34
2017-08-1817.8314.496-1.4371.8794.35
2017-08-2117.914.5130.3931.1224.35
2017-08-2217.8414.539-0.3351.7324.36
2017-08-2317.8914.5690.2802.0184.37
2017-08-2417.6114.597-1.5651.9014.38
2017-08-2518.1514.6493.0663.4644.39
2017-08-2819.514.7497.4386.1714.42
2017-08-2919.2214.782-1.4362.0514.43
2017-08-3019.3914.8470.8844.0064.45
2017-08-3119.5414.9050.7743.5594.47
2017-09-0119.6914.9490.7682.7124.48
2017-09-0419.8614.9980.8632.9464.50
2017-09-0519.615.038-1.3092.4674.51
2017-09-0619.5815.069-0.1021.8884.52
2017-09-0719.7615.1200.9193.0644.54
2017-09-0819.5815.153-0.9112.0244.55
2017-09-1119.6915.2170.5623.9334.57
2017-09-1220.715.3365.1306.8564.60
2017-09-1320.4215.379-1.3532.5604.61
2017-09-1420.3815.444-0.1963.8204.63
2017-09-1520.3915.5010.0493.3374.65
2017-09-1820.4415.5430.2452.5014.66
2017-09-1920.1515.593-1.4192.9844.68
2017-09-2020.1615.6280.0502.0354.69
2017-09-2120.1815.6750.0992.8274.70
2017-09-2220.3715.7160.9422.4284.71
2017-09-2520.5715.7520.9822.1114.73
2017-09-2620.5915.7920.0972.2854.74
2017-09-2720.9315.8401.6512.7684.75
2017-09-2820.7415.871-0.9081.8164.76
2017-09-2921.3915.9523.1344.5324.79
2017-10-0921.0716.059-1.4966.0784.82
2017-10-1020.8816.125-0.9023.7974.84
2017-10-1120.7116.156-0.8141.8204.85
2017-10-1220.5416.195-0.8212.2694.86
2017-10-1320.2616.231-1.3632.1424.87
2017-10-1620.2216.257-0.1971.5304.88
2017-10-1720.1816.280-0.1981.3354.88
2017-10-1820.516.3111.5861.8334.89
2017-10-1920.0316.386-2.2934.4884.92
2017-10-2019.7616.410-1.3481.4484.92
2017-10-2319.4416.448-1.6192.3794.93
2017-10-2419.7316.4791.4921.8524.94
2017-10-2519.7116.505-0.1011.6224.95
2017-10-2619.7716.5500.3042.6894.96
2017-10-2719.9116.5710.7081.3154.97
2017-10-3018.9416.686-4.8727.2335.01
2017-10-3118.6716.714-1.4261.8485.01
2017-11-0118.3716.768-1.6073.4825.03
2017-11-0218.4216.8150.2723.1035.04
2017-11-0318.4916.8540.3802.4975.06
2017-11-0618.2816.883-1.1361.9475.07
2017-11-0718.5416.9271.4222.8455.08
2017-11-0819.1317.0373.1826.8505.11
2017-11-0919.4717.0861.7773.0325.13
2017-11-1019.4617.138-0.0513.2365.14
2017-11-1319.3517.185-0.5652.9295.16
2017-11-1419.0517.245-1.5503.7735.17
2017-11-1518.9617.287-0.4722.6255.19
2017-11-1618.617.328-1.8992.6375.20
2017-11-1719.2717.4033.6024.6775.22
2017-11-2018.8517.443-2.1802.5435.23
2017-11-2119.8717.5965.4119.2315.28
2017-11-2220.0117.6410.7052.7185.29
2017-11-2319.4817.744-2.6496.3475.32
2017-11-2419.5417.7920.3082.9265.34
2017-11-2719.5717.8430.1543.1735.35
2017-11-2819.2717.888-1.5332.8105.37
2017-11-2919.1317.932-0.7272.7505.38
2017-11-3019.1418.0010.0524.3395.40
2017-12-0118.9418.034-1.0452.0385.41
2017-12-0418.6718.068-1.4262.2185.42
2017-12-0519.1718.1292.6783.8035.44
2017-12-0619.1818.1600.0521.9305.45
2017-12-0718.9418.185-1.2511.6165.46
2017-12-0818.6918.216-1.3201.9545.46
2017-12-1118.618.237-0.4821.3915.47
2017-12-1218.1418.282-2.4732.9575.48
2017-12-1318.0718.305-0.3861.5445.49
2017-12-1417.8618.343-1.1622.5465.50
2017-12-1517.6518.364-1.1761.4005.51
2017-12-1817.5718.391-0.4531.8705.52
2017-12-1917.6618.4100.5121.3095.52
2017-12-2017.4418.445-1.2462.3785.53
2017-12-2117.5118.4850.4012.7525.55
2017-12-2217.3818.509-0.7421.6565.55
2017-12-2516.9918.550-2.2442.8775.56
2017-12-2617.1418.5770.8831.9425.57
2017-12-2716.9318.615-1.2252.6845.58
2017-12-2816.9718.6500.2362.4225.59
2017-12-2917.1618.6701.1201.4145.60
2018-01-0217.5418.7212.2143.4975.62
2018-01-0317.8218.7661.5963.0225.63
2018-01-0417.8118.792-0.0561.7405.64
2018-01-0517.8218.8180.0561.7975.65
2018-01-0818.5518.9064.0975.6685.67
2018-01-0918.2218.945-1.7792.5885.68
2018-01-1018.1618.987-0.3292.7445.70
2018-01-1118.1119.017-0.2752.0375.71
2018-01-1218.0519.060-0.3312.8165.72
2018-01-1517.7319.097-1.7732.4935.73
2018-01-1618.0119.1531.5793.7795.75
2018-01-1718.5219.2462.8325.9975.77
2018-01-1818.6319.2950.5943.1865.79
2018-01-1919.1619.3722.8454.7775.81
2018-01-2219.1619.4180.0002.9235.83
2018-01-2319.3919.4521.2002.0885.84
2018-01-2420.6419.5876.4477.8395.88
2018-01-2520.1919.625-2.1802.2775.89
2018-01-2620.3619.6690.8422.5765.90
2018-01-2919.8819.753-2.3585.0595.93
2018-01-3019.3619.806-2.6163.3205.94
2018-01-3119.1919.853-0.8782.8935.96
2018-02-0119.4619.9071.4073.3875.97
2018-02-0219.3119.950-0.7712.6215.98
2018-02-0519.2520.008-0.3113.6256.00
2018-02-0618.820.068-2.3383.8446.02
2018-02-0718.5520.144-1.3304.8946.04
2018-02-0818.0920.214-2.4804.6366.06
2018-02-0916.9920.324-6.0817.7946.10
2018-02-1216.6320.359-2.1192.5316.11
2018-02-1316.7620.3990.7822.8866.12
2018-02-1416.7420.436-0.1192.6256.13
2018-02-2217.0220.4561.6731.4346.14
2018-02-2317.0820.4850.3531.9986.15
2018-02-2617.4720.5342.2833.3966.16
2018-02-2717.4220.559-0.2861.7176.17
2018-02-2817.120.590-1.8372.1816.18
2018-03-0117.1920.6270.5262.5736.19
2018-03-0216.9620.651-1.3381.6876.20
2018-03-0517.0120.6730.2951.5926.20
2018-03-0617.4220.7162.4102.9396.21
2018-03-0717.320.748-0.6892.2396.22
2018-03-0817.2820.763-0.1160.9836.23
2018-03-0917.5520.8021.5632.7206.24
2018-03-1217.820.8321.4251.9946.25
2018-03-1317.4720.864-1.8542.1916.26
2018-03-1417.320.879-0.9731.0306.26
2018-03-1517.320.8960.0001.2146.27
2018-03-1617.0320.931-1.5612.4866.28
2018-03-1917.0320.9510.0001.3516.29
2018-03-2017.1120.9730.4701.5856.29
2018-03-2117.1121.0140.0002.8646.30
2018-03-2217.1121.0390.0001.7536.31
2018-03-2317.0121.098-0.5844.1506.33
2018-03-2616.8421.127-0.9992.0586.34
2018-03-2716.9321.1530.5341.8416.35
2018-03-2816.9321.1810.0002.0086.35
2018-03-2917.3221.2262.3043.1316.37
2018-03-3017.3621.2460.2311.3866.37
2018-04-0217.5221.2980.9223.5146.39
2018-04-0317.4721.341-0.2852.9686.40
2018-04-0417.1321.387-1.9463.2636.42
2018-04-0917.1321.4060.0001.3436.42
2018-04-1017.4921.4352.1021.9266.43
2018-04-1117.4521.455-0.2291.3726.44
2018-04-1217.321.482-0.8601.8916.44
2018-04-1317.0521.521-1.4452.7756.46
2018-04-1616.6121.554-2.5812.3466.47
2018-04-1716.521.587-0.6622.4086.48
2018-04-1816.8621.6112.1821.6976.48
2018-04-1916.8621.6350.0001.7206.49
2018-04-2016.3221.687-3.2033.8556.51
2018-04-2316.3621.7120.2451.8386.51
2018-04-2416.7821.7502.5672.6896.52
2018-04-2516.7921.7650.0601.0736.53
2018-04-2616.321.815-2.9183.6936.54
2018-04-2716.4321.8480.7982.3936.55
2018-05-0216.4521.8690.1221.5226.56
2018-05-0317.1421.9364.1954.6816.58
2018-05-0417.0521.955-0.5251.4006.59
2018-05-0717.221.9750.8801.3496.59
2018-05-0817.3922.0031.1051.9776.60
2018-05-0917.1322.027-1.4951.6686.61
2018-05-1017.2222.0590.5252.2186.62
2018-05-1117.0122.081-1.2201.5686.62
2018-05-1417.0622.0970.2941.1176.63
2018-05-1516.9922.121-0.4101.7006.64
2018-05-1616.8322.136-0.9421.0596.64
2018-05-1716.6622.157-1.0101.4856.65
2018-05-1816.8322.1741.0201.2616.65
2018-05-2117.0422.1901.2481.1296.66
2018-05-2216.8922.215-0.8801.7616.66
2018-05-2316.6522.233-1.4211.3036.67
2018-05-2416.5322.256-0.7211.6226.68
2018-05-2516.422.277-0.7861.5736.68
2018-05-2816.4522.2980.3051.5246.69
2018-05-2916.2322.326-1.3372.0676.70
2018-05-3015.6922.361-3.3272.6496.71
2018-05-3115.8122.3850.7651.8486.72
2018-06-0115.5622.419-1.5812.5936.73
2018-06-0415.5522.433-0.0641.0936.73
2018-06-0515.7322.4511.1581.4156.74
2018-06-0615.7122.465-0.1271.0816.74
2018-06-0715.7922.4930.5092.1016.75
2018-06-0815.3322.534-2.9133.2306.76
2018-06-1115.3222.556-0.0651.6966.77
2018-06-1215.322.571-0.1311.1756.77
2018-06-1314.9622.601-2.2222.4186.78
2018-06-1415.0222.6200.4011.5376.79
2018-06-1514.5422.669-3.1963.9956.80
2018-06-1913.5222.771-7.0159.0786.83
2018-06-2013.3222.806-1.4793.1806.84
2018-06-2113.1222.838-1.5022.8536.85
2018-06-2213.3222.8751.5243.3546.86
2018-06-2513.2222.903-0.7512.5536.87
2018-06-2613.4622.9501.8154.1606.88
2018-06-2713.0822.987-2.8233.4186.90
2018-06-2813.2823.0311.5293.9766.91
2018-06-2913.6823.0763.0123.9916.92
2018-07-0213.2823.120-2.9243.9476.94
2018-07-0313.4123.1420.9791.9586.94
2018-07-0413.2223.165-1.4172.0886.95
2018-07-0513.0123.200-1.5893.2536.96
2018-07-0613.0123.2450.0004.1516.97
2018-07-0913.2123.2661.5371.9226.98
2018-07-1013.2123.2790.0001.1366.98
2018-07-1112.7823.308-3.2552.7256.99
2018-07-1213.1923.3653.2085.1647.01
2018-07-1313.1623.376-0.2271.0617.01
2018-07-1613.123.391-0.4561.3687.02
2018-07-1712.9823.411-0.9161.8327.02
2018-07-1812.8723.433-0.8472.0807.03
2018-07-1912.7423.461-1.0102.6427.04
2018-07-2013.2623.5254.0825.7307.06
2018-07-2313.6323.5752.7904.4497.07
2018-07-2413.8523.6261.6144.4027.09
2018-07-2513.7423.653-0.7942.3837.10
2018-07-2613.6323.675-0.8011.8927.10
2018-07-2713.5423.690-0.6601.3947.11
2018-07-3013.4123.717-0.9602.3637.12
2018-07-3113.4823.7350.5221.6417.12
2018-08-0113.0823.785-2.9674.5257.14
2018-08-0212.7723.821-2.3703.4407.15
2018-08-0312.7723.8340.0001.1757.15
2018-08-0612.223.860-1.0542.5957.16
2018-08-0712.7723.9074.6724.4267.17
2018-08-0812.6723.920-0.7831.1757.18
2018-08-0912.923.9541.8153.2367.19
2018-08-1012.9723.9710.5431.5507.19
2018-08-1312.923.993-0.5402.0057.20
2018-08-1412.9124.0090.0781.5507.20
2018-08-1512.6524.037-2.0142.6347.21
2018-08-1613.0224.1132.9256.9577.23
2018-08-1712.8324.150-1.4593.5337.25
2018-08-2013.0424.1791.6372.6507.25
2018-08-2113.0624.1950.1531.4577.26
2018-08-2212.9424.207-0.9191.0727.26
2018-08-2313.0924.2311.1592.2417.27
2018-08-2413.1924.2660.7643.2097.28
2018-08-2713.3524.2871.2131.8207.29
2018-08-2813.2524.305-0.7491.6487.29
2018-08-2913.1824.320-0.5281.3587.30
2018-08-301324.337-1.3661.5937.30
2018-08-3113.124.3580.7691.9237.31
2018-09-0312.8824.382-1.6792.2147.31
2018-09-0412.9524.3990.5431.6307.32
2018-09-0512.7924.416-1.2361.5447.32
2018-09-0612.6624.434-1.0161.7207.33
2018-09-0712.6824.4520.1581.7387.34
2018-09-1012.3524.488-2.6033.4707.35
2018-09-1112.4224.5080.5671.9437.35
2018-09-1212.4524.5190.2421.0477.36
2018-09-1312.5724.5330.9641.3657.36
2018-09-1412.4524.547-0.9551.3527.36
2018-09-1712.3324.562-0.9641.4467.37
2018-09-1812.524.5831.3792.0287.37
2018-09-1912.624.6080.8002.3207.38
2018-09-2012.5424.622-0.4761.3497.39
2018-09-2113.0324.6703.9074.4667.40
2018-09-2512.8724.687-1.2281.5357.41
2018-09-2612.9424.7100.5442.1767.41
2018-09-2712.9524.7230.0771.1597.42
2018-09-2813.1324.7411.3901.6997.42
2018-10-0812.7524.759-2.8941.6767.43
2018-10-0912.7124.777-0.3141.7257.43
2018-10-1012.9924.8052.2032.5187.44
2018-10-1112.124.864-6.8515.8517.46
2018-10-1212.0124.888-0.7442.4797.47
2018-10-1511.4724.944-4.4965.8287.48
2018-10-1611.4324.977-0.3493.4877.49
2018-10-1711.5925.0041.4002.8007.50
2018-10-1811.3525.027-2.0712.4167.51
2018-10-1911.6125.0722.2914.5817.52
2018-10-2212.7725.1729.9919.4757.55
2018-10-2312.5425.241-1.8016.5787.57
2018-10-2412.8925.3172.7917.0977.60
2018-10-2513.225.3942.4056.9827.62
2018-10-2612.7925.441-3.1064.3947.63
2018-10-2912.7525.484-0.3134.0667.65
2018-10-3013.3325.5784.5498.4717.67
2018-10-3113.2325.619-0.7503.6767.69
2018-11-0113.6425.6953.0996.7277.71
2018-11-021425.7282.6392.7867.72
2018-11-0513.9725.760-0.2142.7867.73
2018-11-0614.0525.8192.4805.0337.75
2018-11-0713.7325.849-2.2782.6337.75
2018-11-0813.5225.888-1.5293.4237.77
2018-11-0913.4825.911-0.2962.0717.77
2018-11-1213.5925.9360.8162.2267.78
2018-11-1313.8425.9971.8405.2247.80
2018-11-1413.5726.028-1.9512.7467.81
2018-11-1513.8126.0601.7692.8007.82
2018-11-1614.2426.1243.1145.4317.84
2018-11-1914.6726.1843.0204.8467.86
2018-11-2013.926.248-5.2495.5907.87
2018-11-211426.2730.7192.1587.88
2018-11-2213.9126.325-0.6434.4297.90
2018-11-2313.6226.380-2.0854.8897.91
2018-11-2613.4426.407-1.3222.4237.92
2018-11-2713.4326.432-0.0742.2327.93
2018-11-2813.6826.4741.8623.6497.94
2018-11-2913.2726.531-2.9975.1907.96
2018-11-3013.4826.5621.5832.7137.97
2018-12-0313.9726.5963.6352.9677.98
2018-12-0414.0726.6120.7161.3607.98
2018-12-0513.9426.636-0.9242.0617.99
2018-12-0613.6726.655-1.9371.6508.00
2018-12-0713.8126.6691.0241.2448.00
2018-12-1013.6926.692-0.8691.9558.01
2018-12-1113.8426.7091.0961.4618.01
2018-12-1213.6226.747-1.5903.3968.02
2018-12-1313.6426.7760.1472.5708.03
2018-12-1413.6326.803-0.0732.3468.04
2018-12-1713.626.830-0.2202.3488.05
2018-12-1813.3426.862-1.9122.9418.06
2018-12-1913.2726.885-0.5252.0248.07
2018-12-2013.126.944-1.2815.4268.08
2018-12-2112.6726.983-3.2823.7408.10
2018-12-2412.7327.0080.4742.3688.10
2018-12-2512.527.051-1.8074.0858.12
2018-12-2612.5127.0650.0801.3608.12
2018-12-2712.8627.0802.7981.3598.12
2018-12-2813.1427.1182.1773.4998.14
2019-01-0213.0527.152-0.6853.1208.15
2019-01-0313.1827.2070.9964.9818.16
2019-01-0414.0727.3406.75311.3818.20
2019-01-0713.8927.380-1.2793.4838.21
2019-01-0813.7527.410-1.0082.5928.22
2019-01-0913.8127.4410.4362.6918.23
2019-01-1013.6127.468-1.4482.3908.24
2019-01-1113.6727.4920.4412.1318.25
2019-01-1413.6727.5120.0001.6838.25
2019-01-1513.9827.5532.2683.5118.27
2019-01-1613.8927.567-0.6441.2168.27
2019-01-1713.8727.586-0.1441.6568.28
2019-01-1813.9927.6030.8651.4428.28
2019-01-2113.9227.633-0.5002.6458.29
2019-01-2213.7827.652-1.0061.6528.30
2019-01-2313.7827.6710.0001.5978.30
2019-01-2413.9627.7001.3062.5408.31
2019-01-2514.127.7191.0031.6488.32
2019-01-2814.2127.7590.7803.3338.33
2019-01-2914.1627.793-0.3522.8858.34
2019-01-3013.9327.820-1.6242.3318.35
2019-01-3114.1527.8491.5792.4418.35
2019-02-0114.5327.8752.6862.1208.36
2019-02-1114.8327.9092.0652.8228.37
2019-02-1215.0127.9421.2142.6308.38
2019-02-1315.3527.9942.2654.0648.40
2019-02-1415.3328.018-0.1301.8248.41
2019-02-1514.8828.065-2.9353.8498.42
2019-02-1815.6328.1275.0404.7048.44
2019-02-1915.6328.1840.0004.4158.46
2019-02-2015.6428.2150.0642.3678.46
2019-02-2115.828.2921.0235.8188.49
2019-02-2217.2628.4479.24110.8238.53
2019-02-2519.0128.56910.1397.7068.57
2019-02-2618.3728.683-3.3677.4178.60
2019-02-2717.8628.781-2.7766.5878.63
2019-02-2817.2928.841-3.1914.1998.65
2019-03-0117.7328.9012.5454.0498.67
2019-03-0417.829.0080.3957.2198.70
2019-03-0517.7529.037-0.2811.9668.71
2019-03-0618.5929.1334.7326.1978.74
2019-03-0718.8929.2541.6147.6398.78
2019-03-0817.1329.349-9.3176.6708.80
2019-03-1117.4529.4321.8685.7218.83
2019-03-1217.5229.4860.4013.7258.85
2019-03-1317.7729.5881.4276.8498.88
2019-03-1417.0729.648-3.9394.2218.89
2019-03-1517.3129.6841.4062.5198.91
2019-03-1817.5429.7361.3293.5248.92
2019-03-1917.3329.769-1.1972.3388.93
2019-03-2017.3729.8150.2313.1168.94
2019-03-2117.5229.8660.8643.5128.96
2019-03-2217.2629.907-1.4842.8548.97
2019-03-2516.8129.939-2.6072.2608.98
2019-03-2616.1630.015-3.8675.7119.00
2019-03-2716.3230.0400.9901.7959.01
2019-03-2816.2430.086-0.4903.4319.03
2019-03-2917.2630.1826.2816.6509.05
2019-04-0117.6630.2572.3175.0989.08
2019-04-0217.5930.292-0.3962.3789.09
2019-04-0318.2330.3693.6385.0609.11
2019-04-0418.1430.409-0.4942.6889.12
2019-04-0817.8230.476-1.7644.4659.14
2019-04-0917.8930.5170.3932.8069.16
2019-04-1018.1230.5991.2865.4229.18
2019-04-1117.7830.652-1.8763.5329.20
2019-04-1218.0130.6891.2942.4759.21
2019-04-1517.6130.772-2.2215.6649.23
2019-04-1617.9730.8382.0444.4299.25
2019-04-1717.9130.862-0.3341.6149.26
2019-04-1817.730.899-1.1732.4579.27
2019-04-1918.2630.9523.1643.5039.29
2019-04-2217.7731.022-2.6834.7109.31
2019-04-2317.6631.083-0.6194.1649.32
2019-04-2417.7431.1120.4531.9829.33
2019-04-2517.1931.172-3.1004.1719.35
2019-04-2617.331.2100.6402.6189.36
2019-04-2917.131.274-1.1564.5099.38
2019-04-3017.2731.3100.9942.5159.39
2019-05-0615.7431.398-8.8596.7179.42
2019-05-0715.8931.4390.9533.1139.43
2019-05-0815.8631.474-0.1892.6439.44
2019-05-0915.4331.513-2.7113.0269.45
2019-05-1015.9931.5863.6295.4449.48
2019-05-1315.731.608-1.8141.6899.48
2019-05-1415.7531.6430.3182.6759.49
2019-05-1515.8831.6580.8251.1439.50
2019-05-1615.8531.671-0.1891.0089.50
2019-05-1715.3331.729-3.2814.4799.52
2019-05-2015.2531.754-0.5221.9579.53
2019-05-2115.3431.7840.5902.3619.54
2019-05-2215.0431.820-1.9562.8689.55
2019-05-2314.8231.876-1.4634.5889.56
2019-05-2414.9531.9050.8772.2949.57
2019-05-2715.2931.9482.2743.3449.58
2019-05-2815.5631.9871.7663.0099.60
2019-05-2915.3132.009-1.6071.7359.60
2019-05-3015.2732.036-0.2612.1559.61
2019-05-3115.232.054-0.4581.3759.62
2019-06-0315.1832.086-0.1322.5669.63
2019-06-0415.2732.1140.5932.1749.63
2019-06-0515.2332.134-0.2621.5729.64
2019-06-0615.0232.155-1.3791.7079.65
2019-06-1015.0632.1960.2663.2629.66
2019-06-1115.6632.2613.9844.9809.68
2019-06-1215.5132.282-0.9581.5969.68
2019-06-1315.5532.3040.2581.7419.69
2019-06-1415.0832.356-3.0234.1169.71
2019-06-1715.2232.3790.9281.8579.71
2019-06-1815.3232.4050.6572.0379.72
2019-06-1915.5732.4811.6325.8099.74
2019-06-2016.5332.6026.1668.7999.78
2019-06-2116.7532.6371.3312.5419.79
2019-06-2416.8132.6760.3582.7469.80
2019-06-2516.7532.727-0.3573.6299.82
2019-06-2616.9432.7891.1344.4189.84
2019-06-2717.0132.8360.4133.3069.85
2019-06-2816.8332.862-1.0581.8819.86
2019-07-0117.1132.9091.6643.2689.87
2019-07-0216.9232.932-1.1101.6369.88
2019-07-0316.8632.958-0.3551.8329.89
2019-07-0416.7632.993-0.5932.5509.90
2019-07-0516.7533.009-0.0601.1349.90
2019-07-0816.2433.058-3.0453.6429.92
2019-07-0916.4133.0841.0471.8479.93
2019-07-1016.4633.1040.3051.5239.93
2019-07-1116.3833.138-0.4862.4919.94
2019-07-1216.4133.1590.1831.5269.95
2019-07-1516.6833.2281.6454.9369.97
2019-07-1616.7333.2430.3001.0799.97
2019-07-1716.7233.260-0.0601.2559.98
2019-07-1816.533.279-1.3161.3169.98
2019-07-1916.7833.3051.6971.8799.99
2019-07-2216.533.344-1.6692.86110.00
2019-07-2316.4733.364-0.1821.45510.01
2019-07-2416.6933.3911.3361.94310.02
2019-07-2516.7633.4100.4191.37810.02
2019-07-2616.7433.422-0.1190.83510.03
2019-07-2916.5533.447-1.1351.79210.03
2019-07-3016.6633.4690.6651.57110.04
2019-07-3116.6533.486-0.0601.26110.05
2019-08-0116.3833.512-1.6221.92210.05
2019-08-0215.6933.546-4.2122.56410.06
2019-08-0515.3633.574-2.1032.16710.07
2019-08-0615.2933.623-0.4563.90610.09
2019-08-0715.4233.6560.8502.55110.10
2019-08-0815.5933.6941.1022.91810.11
2019-08-0915.2933.732-1.9242.95110.12
2019-08-1215.5233.7491.5041.37310.12
2019-08-1315.5233.7720.0001.74010.13
2019-08-1415.5933.7910.4511.48210.14
2019-08-1515.533.813-0.5771.66810.14
2019-08-1615.4533.834-0.3231.67710.15
2019-08-1916.7433.9338.3507.05510.18
2019-08-2016.5833.950-0.9561.25410.19
2019-08-2116.5933.9650.0601.08610.19
2019-08-2216.6133.9830.1211.32610.20
2019-08-2316.5634.008-0.3011.80610.20
2019-08-2616.1934.024-2.2341.14710.21
2019-08-2716.3734.0681.1123.27410.22
2019-08-2816.1734.096-1.2222.01610.23
2019-08-2916.134.114-0.4331.36110.23
2019-08-3015.9834.152-0.7452.85710.25
2019-09-0216.2234.1811.5022.12810.25
2019-09-0316.2234.1960.0001.11010.26
2019-09-0416.4134.2301.1712.52810.27
2019-09-0517.0134.3013.6564.99710.29
2019-09-0617.2634.3341.4702.29310.30
2019-09-0917.7134.3722.6072.54910.31
2019-09-1017.5934.409-0.6782.54110.32
2019-09-1117.8834.4561.6493.12710.34
2019-09-1217.8934.4860.0562.06910.35
2019-09-1617.734.529-1.0622.90710.36
2019-09-1717.1834.574-2.9383.10710.37
2019-09-1817.2234.5960.2331.57210.38
2019-09-1917.2934.6160.4071.33610.38
2019-09-2017.2134.639-0.4631.61910.39
2019-09-2316.9634.667-1.4531.97610.40
2019-09-2417.0534.6900.5311.65110.41
2019-09-2517.0934.7220.2352.22910.42
2019-09-2616.9134.750-1.0531.98910.42
2019-09-2716.9434.7700.1771.41910.43
2019-09-3016.4534.814-2.8933.24710.44
2019-10-0816.3434.839-0.6691.82410.45
2019-10-0916.3634.8640.1221.83610.46
2019-10-1016.6734.8971.8952.32310.47
2019-10-1117.0134.9452.0403.41910.48
2019-10-1417.2434.9751.3522.05810.49
2019-10-1517.135.000-0.8121.79810.50
2019-10-1617.1335.0290.1752.04710.51
2019-10-1717.2335.0590.5842.04310.52
2019-10-1816.6235.115-3.5404.06310.53
2019-10-2116.8535.1541.3842.76810.55
2019-10-2216.7435.186-0.6532.31510.56
2019-10-2316.6535.205-0.5381.37410.56
2019-10-2416.7135.2290.3601.68210.57
2019-10-2516.8235.2530.6581.73510.58
2019-10-2817.0335.2931.2492.79410.59
2019-10-2916.735.330-1.9382.70110.60
2019-10-3016.3335.365-2.2162.57510.61
2019-10-3116.4435.3840.6741.34710.62
2019-11-0116.3535.409-0.5471.88610.62
2019-11-0416.2835.423-0.4280.97910.63
2019-11-0516.3735.4480.5531.84310.63
2019-11-0616.1435.475-1.4052.01610.64
2019-11-0716.2135.5000.4341.85910.65
2019-11-0816.2535.5170.2471.23410.66
2019-11-1116.1335.540-0.7381.72310.66
2019-11-1216.2935.5580.9921.36410.67
2019-11-1316.2935.5830.0001.84210.68
2019-11-1416.2635.597-0.1840.98210.68
2019-11-1516.2435.610-0.1230.98410.68
2019-11-1816.4435.6371.2321.97010.69
2019-11-1916.4935.6540.3041.21710.70
2019-11-2016.2235.678-1.6371.75910.70
2019-11-2116.2835.6930.3701.17110.71
2019-11-2216.2835.7100.0001.22910.71
2019-11-2516.435.7250.7371.10610.72
2019-11-2616.6535.7521.5241.95110.73
2019-11-2716.3735.777-1.6821.80210.73
2019-11-2816.3435.792-0.1831.10010.74
2019-11-2916.4835.8100.8571.28510.74
2019-12-0216.5435.8390.3642.12410.75
2019-12-0316.7735.8691.3912.17710.76
2019-12-0416.7635.883-0.0600.95410.76
2019-12-0516.9735.9081.2531.79010.77
2019-12-0617.0935.9220.7071.00210.78
2019-12-0917.1235.9400.1761.22910.78
2019-12-1017.1435.9580.1171.28510.79
2019-12-1117.0335.981-0.6421.63410.79
2019-12-1216.8735.995-0.9400.99810.80
2019-12-1317.3636.0362.9052.78610.81
2019-12-1617.5536.0731.0942.53510.82
2019-12-1717.936.1651.9946.21110.85
2019-12-1817.7736.202-0.7262.45810.86
2019-12-1917.7536.222-0.1131.35110.87
2019-12-2017.7736.2530.1132.14110.88
2019-12-2317.2836.304-2.7573.48910.89
2019-12-2417.4336.3240.8681.38910.90
2019-12-2517.4536.3530.1152.00810.91
2019-12-2617.7336.3791.6051.77710.91
2019-12-2717.5336.422-1.1282.93310.93
2019-12-3018.5536.5535.8198.44310.97
2019-12-3118.2936.585-1.4022.10210.98
2020-01-0218.4336.6240.7652.57010.99
2020-01-0318.536.6560.3802.06211.00
2020-01-0618.4436.702-0.3242.97311.01
2020-01-0718.5536.7270.5971.62711.02
2020-01-0818.0336.771-2.8032.96511.03
2020-01-0918.2836.7961.3871.60811.04
2020-01-1018.8336.8473.0093.28211.05
2020-01-1318.9536.8940.6372.97411.07
2020-01-1418.7536.929-1.0552.21611.08
2020-01-1519.1636.9842.1873.46711.10
2020-01-1618.9337.019-1.2002.19211.11
2020-01-1718.9437.0590.0532.53611.12
2020-01-2019.6237.1183.5903.64311.14
2020-01-2119.5237.146-0.5101.68211.14
2020-01-2219.5237.2170.0004.35511.16
2020-01-2318.7537.294-3.9454.96911.19
2020-02-0316.8837.294-9.9730.00011.19
2020-02-0417.0137.4390.77010.24911.23
2020-02-0517.1737.5080.9414.76211.25
2020-02-0617.4837.5671.8054.07711.27
2020-02-0717.537.5950.1141.94511.28
2020-02-1017.7737.6411.5433.08611.29
2020-02-1117.6937.685-0.4502.98311.31
2020-02-1217.837.7240.6222.65711.32
2020-02-1317.4337.775-2.0793.48311.33
2020-02-1417.6937.8201.4923.04111.35
2020-02-1718.5237.8814.6923.95711.36
2020-02-1818.4237.919-0.5402.48411.38
2020-02-1918.4137.968-0.0543.20311.39
2020-02-2019.3238.0724.9436.46411.42
2020-02-2119.0638.133-1.3463.83011.44
2020-02-2418.8838.162-0.9441.83611.45
2020-02-2518.7838.219-0.5303.65511.47
2020-02-2618.6438.269-0.7453.19511.48
2020-02-2718.7138.3240.3763.54111.50
2020-02-2817.6538.390-5.6654.49011.52
2020-03-0218.3238.4603.7964.58911.54
2020-03-0318.538.5060.9833.00211.55
2020-03-0418.8738.5552.0003.08111.57
2020-03-0519.1938.6191.6964.02811.59
2020-03-0618.9338.641-1.3551.40711.59
2020-03-0918.3238.704-3.2224.06811.61
2020-03-1018.7238.7762.1834.64011.63
2020-03-1118.5938.806-0.6941.92311.64
2020-03-1218.0938.845-2.6902.63611.65
2020-03-1317.8538.944-1.3276.63311.68
2020-03-1616.9639.025-4.9865.71411.71
2020-03-1717.0539.0930.5314.77611.73
2020-03-1816.5439.153-2.9914.39911.75
2020-03-1916.5839.2060.2423.80911.76
2020-03-2016.7639.2431.0862.65411.77
2020-03-2316.339.269-2.7451.90911.78
2020-03-2416.5339.3071.4112.76111.79
2020-03-2516.839.3261.6331.33111.80
2020-03-2616.6439.341-0.9521.13111.80
2020-03-2716.8639.3731.3222.28411.81
2020-03-3016.8339.397-0.1781.66111.82
2020-03-3117.1239.4271.7232.13911.83
2020-04-0117.3739.4881.4604.20611.85
2020-04-0217.8639.5402.8213.51211.86
2020-04-0317.8139.564-0.2801.62411.87
2020-04-0717.9939.6031.0112.58311.88
2020-04-0817.8539.620-0.7781.11211.89
2020-04-0917.8739.6460.1121.73711.89
2020-04-1017.639.672-1.5111.79111.90
2020-04-1317.3639.701-1.3641.98911.91
2020-04-1417.9839.7653.5714.32011.93
2020-04-1517.839.797-1.0012.11311.94
2020-04-1617.8639.8290.3372.19111.95
2020-04-1717.8939.8530.1681.56811.96
2020-04-2018.0839.8831.0622.01211.96
2020-04-2118.1139.9130.1661.99111.97
2020-04-2218.2939.9500.9942.43011.99
2020-04-2317.9839.977-1.6951.80411.99
2020-04-2417.7540.010-1.2792.22512.00
2020-04-2717.8940.0330.7891.52112.01
2020-04-2818.240.0741.7332.73912.02
2020-04-2918.2440.1040.2201.97812.03
2020-04-3018.4840.1391.3162.24812.04
2020-05-0618.3140.168-0.9201.89412.05
2020-05-0718.0440.197-1.4751.91212.06
2020-05-0818.3740.2311.8292.27312.07
2020-05-1118.1540.268-1.1982.39512.08
2020-05-1217.8540.301-1.6532.25912.09
2020-05-1317.7440.319-0.6161.17612.10
2020-05-1417.4940.349-1.4092.08612.10
2020-05-1517.5140.3660.1141.20112.11
2020-05-1817.4740.383-0.2281.14212.11
2020-05-1917.4540.405-0.1141.48812.12
2020-05-2017.3240.428-0.7451.60512.13
2020-05-2117.1340.458-1.0972.07912.14
2020-05-2216.640.503-3.0943.26912.15
2020-05-2516.8640.5381.5662.47012.16
2020-05-2616.940.5630.2371.77912.17
2020-05-2716.8740.577-0.1781.00612.17
2020-05-281740.6010.7711.71912.18
2020-05-2916.640.633-2.3532.29412.19
2020-06-0117.2140.6563.6751.62712.20
2020-06-0217.240.672-0.0581.10412.20
2020-06-0317.0840.694-0.6981.57012.21
2020-06-041740.713-0.4681.28812.21
2020-06-0517.1540.7370.8821.70612.22
2020-06-0817.240.7530.2921.10812.23
2020-06-0917.1640.774-0.2331.45312.23
2020-06-1017.0740.797-0.5241.63212.24
2020-06-1116.9140.817-0.9371.46512.25
2020-06-1216.9140.8570.0002.77912.26
2020-06-1516.940.876-0.0591.36012.26
2020-06-1616.9340.8890.1780.94712.27
2020-06-1716.8440.905-0.5321.12212.27
2020-06-1816.9740.9270.7721.54412.28
2020-06-1917.7341.0024.4785.06812.30
2020-06-2219.1641.1358.0658.34712.34
2020-06-2319.0941.182-0.3652.97512.35
2020-06-2420.1741.3345.6579.01012.40
2020-06-2920.5241.4951.7359.42012.45
2020-06-3021.9541.6746.9699.79512.50
2020-07-0121.9541.8010.0006.92512.54
2020-07-0224.1542.04710.02312.25512.61
2020-07-0326.5742.28310.02110.64212.68
2020-07-0629.2342.39710.0114.70512.72
2020-07-0728.4342.763-2.73715.42912.83
2020-07-0829.8543.0674.99512.20512.92
2020-07-0928.5943.178-4.2214.69012.95
长春一东 ST坊展 *ST船舶 航天机电 维科技术 建发股份 华创阳安 华升股份 永泰能源 租股宝