九州通日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.470000
2016-01-0417.840.145-8.3729.7590.04
2016-01-0517.830.241-0.0566.4460.07
2016-01-0618.280.2872.5243.0290.09
2016-01-0716.50.420-9.7379.6830.13
2016-01-0816.980.5312.9097.8180.16
2016-01-1115.870.662-6.5379.8940.20
2016-01-1216.360.7373.0885.5450.22
2016-01-1315.870.828-2.9956.8460.25
2016-01-1416.470.9243.7816.9940.28
2016-01-1515.751.038-4.3728.7430.31
2016-01-1815.561.114-1.2065.8410.33
2016-01-1915.941.1762.4424.6270.35
2016-01-2015.861.206-0.5022.3210.36
2016-01-2115.471.248-2.4593.2160.37
2016-01-2215.431.302-0.2594.2020.39
2016-01-2515.441.3240.0651.7500.40
2016-01-2614.451.423-6.4128.2250.43
2016-01-2714.881.5262.9768.3040.46
2016-01-2815.171.6501.9499.7450.49
2016-01-2916.491.7708.7018.7670.53
2016-02-0116.471.841-0.1215.1550.55
2016-02-0216.831.9072.1864.7360.57
2016-02-0317.331.9882.9715.5850.60
2016-02-0418.042.0654.0975.1360.62
2016-02-0517.662.196-2.1068.8690.66
2016-02-1519.162.3988.49412.6840.72
2016-02-1619.232.4470.3653.0790.73
2016-02-1718.532.514-3.6404.3160.75
2016-02-1818.182.595-1.8895.3430.78
2016-02-1918.282.6600.5504.2900.80
2016-02-2218.652.6942.0242.1330.81
2016-02-2319.142.7622.6274.2900.83
2016-02-2418.582.849-2.9265.5900.85
2016-02-2516.712.988-10.06510.0110.90
2016-02-2615.63.124-6.64310.4730.94
2016-02-2914.613.237-6.3469.2310.97
2016-03-0115.813.3888.21411.4991.02
2016-03-0216.283.4802.9736.7681.04
2016-03-0315.993.524-1.7813.3171.06
2016-03-0416.343.6282.1897.6301.09
2016-03-0716.363.6610.1222.4481.10
2016-03-0816.183.749-1.1006.5401.12
2016-03-0915.83.796-2.3493.5231.14
2016-03-1015.373.832-2.7222.8481.15
2016-03-1115.413.8810.2603.7741.16
2016-03-1415.943.9333.4393.9581.18
2016-03-1516.084.0010.8785.0821.20
2016-03-1616.174.0300.5602.1141.21
2016-03-1716.434.0771.6083.4011.22
2016-03-1816.574.1310.8523.9561.24
2016-03-2116.784.1861.2673.9231.26
2016-03-2216.724.240-0.3583.8741.27
2016-03-2316.764.2880.2393.4091.29
2016-03-2416.184.336-3.4613.5801.30
2016-03-2516.414.3761.4222.9051.31
2016-03-2816.594.4091.0972.4381.32
2016-03-2915.994.482-3.6175.4851.34
2016-03-3016.544.5293.4403.3771.36
2016-03-3116.574.5610.1812.2971.37
2016-04-0116.864.6021.7502.9571.38
2016-04-0516.964.6360.5932.3721.39
2016-04-0617.124.7030.9434.7171.41
2016-04-0716.814.755-1.8113.6801.43
2016-04-0817.044.7991.3683.0931.44
2016-04-1118.014.8935.6926.2791.47
2016-04-1218.214.9421.1103.2201.48
2016-04-1318.164.979-0.2752.4711.49
2016-04-1418.35.0070.7711.8171.50
2016-04-1517.835.051-2.5683.0051.52
2016-04-1817.355.109-2.6923.9821.53
2016-04-1917.665.1601.7873.4581.55
2016-04-2017.215.274-2.5487.9281.58
2016-04-2116.795.317-2.4403.1381.60
2016-04-2216.855.3470.3572.0851.60
2016-04-2517.085.4161.3654.8661.62
2016-04-2617.055.442-0.1761.8151.63
2016-04-2717.325.4741.5842.2291.64
2016-04-2817.375.5090.2892.4251.65
2016-04-2917.535.5570.9213.2821.67
2016-05-0317.95.6172.1114.0501.69
2016-05-0418.375.6922.6264.8601.71
2016-05-0518.275.732-0.5442.6671.72
2016-05-0617.995.814-1.5335.4191.74
2016-05-0916.415.946-8.7839.6721.78
2016-05-1016.626.0021.2804.0221.80
2016-05-1117.026.0732.4075.0541.82
2016-05-12176.135-0.1184.3481.84
2016-05-1316.816.187-1.1183.7061.86
2016-05-1617.396.2543.4504.6401.88
2016-05-1717.436.3130.2304.0831.89
2016-05-1817.096.363-1.9513.5001.91
2016-05-1916.846.409-1.4633.2771.92
2016-05-2017.236.4682.3164.0971.94
2016-05-2317.246.5470.0585.5141.96
2016-05-2417.396.5980.8703.4801.98
2016-05-2517.286.629-0.6332.1851.99
2016-05-2617.176.676-0.6373.2992.00
2016-05-2716.976.697-1.1651.4562.01
2016-05-3017.036.7500.3543.7122.02
2016-05-3117.516.8032.8193.6412.04
2016-06-0117.46.833-0.6282.1132.05
2016-06-0217.56.8820.5753.3332.06
2016-06-0317.716.9171.2002.4002.08
2016-06-0617.546.964-0.9603.1622.09
2016-06-0717.476.992-0.3991.9382.10
2016-06-0817.327.020-0.8591.9462.11
2016-06-1316.567.075-4.3883.9842.12
2016-06-1416.457.115-0.6642.8992.13
2016-06-1516.777.1691.9453.8912.15
2016-06-1616.667.195-0.6561.9082.16
2016-06-1716.667.2200.0001.7412.17
2016-06-2016.657.240-0.0601.5012.17
2016-06-2116.597.265-0.3601.8022.18
2016-06-2216.827.2921.3861.9292.19
2016-06-2316.687.319-0.8321.9022.20
2016-06-2416.57.357-1.0792.7582.21
2016-06-2716.857.4022.1213.2122.22
2016-06-2817.317.4742.7304.9852.24
2016-06-2917.337.5100.1162.4842.25
2016-06-3017.517.5371.0391.8472.26
2016-07-0117.337.561-1.0281.6562.27
2016-07-0417.597.6101.5003.3472.28
2016-07-0517.627.6300.1711.4212.29
2016-07-0617.747.6570.6811.8162.30
2016-07-0717.77.691-0.2252.2552.31
2016-07-0817.317.723-2.2032.2602.32
2016-07-1117.317.7480.0001.7332.32
2016-07-1217.577.7941.5023.1202.34
2016-07-1317.577.8110.0001.1952.34
2016-07-1417.897.8441.8212.2202.35
2016-07-1517.997.8800.5592.3482.36
2016-07-1818.147.9430.8344.1692.38
2016-07-1918.98.0354.1905.8432.41
2016-07-2019.98.1725.2918.3072.45
2016-07-2119.988.2460.4024.4222.47
2016-07-2219.968.304-0.1003.5042.49
2016-07-2520.018.3370.2511.9542.50
2016-07-2619.788.378-1.1492.4992.51
2016-07-2720.288.4752.5285.7132.54
2016-07-2820.128.609-0.7898.0372.58
2016-07-2920.548.6722.0873.6282.60
2016-08-0119.778.788-3.7497.0592.64
2016-08-0219.818.8640.2024.6032.66
2016-08-0320.158.9441.7164.7962.68
2016-08-0419.649.020-2.5314.6152.71
2016-08-0519.519.052-0.6621.9862.72
2016-08-0819.099.116-2.1533.9982.73
2016-08-0919.099.1500.0002.1482.74
2016-08-1019.219.1890.6292.4622.76
2016-08-1118.69.276-3.1755.5702.78
2016-08-1219.199.3683.1725.7532.81
2016-08-1519.339.4250.7303.5442.83
2016-08-1619.539.4621.0352.2762.84
2016-08-1719.719.5060.9222.7142.85
2016-08-1819.689.547-0.1522.4862.86
2016-08-1919.439.588-1.2702.5412.88
2016-08-2219.799.6361.8532.8822.89
2016-08-2320.229.6922.1733.3352.91
2016-08-2420.499.7411.3352.8682.92
2016-08-2520.079.801-2.0503.6122.94
2016-08-2620.499.8682.0933.8862.96
2016-08-2919.949.953-2.6845.1242.99
2016-08-3019.9410.0230.0004.2133.01
2016-08-3120.0410.0770.5023.2103.02
2016-09-0120.3110.1481.3474.2423.04
2016-09-0221.8110.2967.3868.1243.09
2016-09-0521.810.353-0.0463.1643.11
2016-09-0622.310.4402.2944.6333.13
2016-09-0721.8810.516-1.8834.2153.15
2016-09-0823.8510.7039.0049.3693.21
2016-09-0923.5410.790-1.3004.4443.24
2016-09-1223.5910.9550.2128.4113.29
2016-09-1322.1311.099-6.1897.8003.33
2016-09-1422.4611.2001.4915.3773.36
2016-09-1922.6411.2700.8013.7403.38
2016-09-2022.2411.356-1.7674.6383.41
2016-09-2122.1711.384-0.3151.5293.42
2016-09-2222.5411.4441.6693.1573.43
2016-09-2321.9511.501-2.6183.1503.45
2016-09-2621.1411.576-3.6904.2373.47
2016-09-2721.3711.6321.0883.1693.49
2016-09-2821.311.667-0.3281.9653.50
2016-09-2921.1211.704-0.8452.1133.51
2016-09-3021.4811.8001.7055.3503.54
2016-10-1022.0411.8692.6073.7243.56
2016-10-1121.6511.914-1.7702.5413.57
2016-10-1221.8311.9560.8312.2633.59
2016-10-1321.6611.975-0.7791.0543.59
2016-10-1421.4112.020-1.1542.5393.61
2016-10-1721.5712.0650.7472.5223.62
2016-10-1821.8712.1161.3912.7823.63
2016-10-1921.6712.155-0.9142.1493.65
2016-10-2022.2912.2422.8614.7073.67
2016-10-2121.7412.293-2.4672.7823.69
2016-10-2421.6912.321-0.2301.5643.70
2016-10-2521.8512.3500.7381.6143.71
2016-10-2622.3712.5112.3808.6043.75
2016-10-2722.1512.549-0.9832.1013.76
2016-10-2821.812.591-1.5802.3023.78
2016-10-3122.1112.6381.4222.5233.79
2016-11-0122.2512.6690.6331.6733.80
2016-11-0222.1812.700-0.3151.7083.81
2016-11-0322.1612.733-0.0901.7583.82
2016-11-0421.4512.797-3.2043.5653.84
2016-11-0721.6312.8300.8391.8653.85
2016-11-0822.0312.8781.8492.5893.86
2016-11-0921.6912.943-1.5433.5863.88
2016-11-1021.7212.9770.1381.8903.89
2016-11-1121.0113.049-3.2694.1443.91
2016-11-1421.2313.0701.0471.1903.92
2016-11-1521.313.0950.3301.4133.93
2016-11-1621.313.1160.0001.1743.93
2016-11-3020.7413.245-2.6297.4653.97
2016-12-0120.5813.292-0.7712.7483.99
2016-12-0220.6713.3280.4372.0894.00
2016-12-0520.6713.3530.0001.4034.01
2016-12-0620.3613.415-1.5003.6774.02
2016-12-0720.4613.4550.4912.3584.04
2016-12-0820.1213.498-1.6622.5424.05
2016-12-0919.9713.547-0.7462.9824.06
2016-12-1219.5413.633-2.1535.2584.09
2016-12-1319.3213.674-1.1262.5594.10
2016-12-1419.5113.7060.9831.9674.11
2016-12-1519.4713.731-0.2051.5384.12
2016-12-1620.0613.7963.0303.8524.14
2016-12-1919.7913.834-1.3462.3434.15
2016-12-2019.8513.8690.3032.1224.16
2016-12-2119.7713.912-0.4032.5694.17
2016-12-2219.9413.9430.8601.8724.18
2016-12-2319.7813.966-0.8021.4044.19
2016-12-2619.8214.0040.2022.3264.20
2016-12-2720.0214.0431.0092.3214.21
2016-12-2820.7614.1443.6965.8444.24
2016-12-2920.7414.183-0.0962.2644.25
2016-12-3020.7414.2180.0002.0254.27
2017-01-0321.1214.2831.8323.6644.28
2017-01-0420.9914.315-0.6161.8474.29
2017-01-0520.6914.365-1.4292.9064.31
2017-01-0620.3214.403-1.7882.2234.32
2017-01-0921.6114.5456.3487.8744.36
2017-01-1021.1614.590-2.0822.5914.38
2017-01-1120.6814.659-2.2684.0174.40
2017-01-1220.9514.6991.3062.2734.41
2017-01-1321.3314.8101.8146.2534.44
2017-01-1621.5714.9121.1255.6734.47
2017-01-1721.5714.9580.0002.5504.49
2017-01-1821.3515.013-1.0203.0604.50
2017-01-1920.7815.058-2.6702.6234.52
2017-01-2021.115.1361.5404.4274.54
2017-01-2321.1515.1700.2371.9434.55
2017-01-2420.7215.201-2.0331.7974.56
2017-01-2520.7115.224-0.0481.3514.57
2017-01-2621.0115.2511.4491.5454.58
2017-02-0320.9115.300-0.4762.7614.59
2017-02-0620.9915.3240.3831.3874.60
2017-02-0720.8515.340-0.6670.9534.60
2017-02-0821.3515.3982.3983.2614.62
2017-02-0921.2915.432-0.2811.9204.63
2017-02-1021.1415.463-0.7051.7384.64
2017-02-1320.9315.490-0.9931.5614.65
2017-02-1421.0715.5140.6691.3384.65
2017-02-1520.6515.566-1.9933.0374.67
2017-02-1620.0415.620-2.9543.2454.69
2017-02-1720.1815.6620.6992.4954.70
2017-02-2020.1815.6910.0001.7344.71
2017-02-2120.4915.7411.5362.9244.72
2017-02-2220.4215.784-0.3422.4894.74
2017-02-2320.5315.8160.5391.9104.74
2017-02-2420.5315.8410.0001.4614.75
2017-02-2720.1315.885-1.9482.5824.77
2017-02-2819.9715.916-0.7951.8884.77
2017-03-0119.815.964-0.8512.9044.79
2017-03-0219.9315.9880.6571.4654.80
2017-03-0320.216.0281.3552.3584.81
2017-03-0620.0316.050-0.8421.3374.82
2017-03-0720.3516.0791.5981.6974.82
2017-03-0820.3316.107-0.0981.6714.83
2017-03-0920.0216.146-1.5252.3124.84
2017-03-1019.8816.159-0.6990.7994.85
2017-03-1319.9316.1860.2521.6104.86
2017-03-1420.2116.2241.4052.2584.87
2017-03-1519.9616.263-1.2372.3754.88
2017-03-1619.8916.281-0.3511.0524.88
2017-03-1719.8916.2970.0000.9554.89
2017-03-2019.8216.319-0.3521.3574.90
2017-03-2119.8116.342-0.0501.3624.90
2017-03-2219.7116.356-0.5050.8584.91
2017-03-2319.7716.3750.3041.1674.91
2017-03-2420.6716.4544.5524.6034.94
2017-03-2720.3816.496-1.4032.4674.95
2017-03-2819.9516.548-2.1103.0914.96
2017-03-2919.6916.585-1.3032.2564.98
2017-03-3019.2516.629-2.2352.7434.99
2017-03-3119.5116.6791.3513.1175.00
2017-04-0520.1216.7413.1273.6905.02
2017-04-0619.816.789-1.5902.9325.04
2017-04-0719.7616.822-0.2021.9705.05
2017-04-1019.8416.8500.4051.7215.06
2017-04-1119.9116.8910.3532.4195.07
2017-04-1219.9616.9160.2511.5075.07
2017-04-1320.216.9571.2022.4555.09
2017-04-1420.1716.978-0.1491.2385.09
2017-04-1720.0717.006-0.4961.6865.10
2017-04-1820.0417.038-0.1491.8935.11
2017-04-1919.7817.080-1.2972.5955.12
2017-04-2019.5617.112-1.1121.9725.13
2017-04-2119.7817.1541.1252.5055.15
2017-04-2419.5217.188-1.3142.1235.16
2017-04-2519.5617.2210.2051.9985.17
2017-04-2619.417.259-0.8182.3525.18
2017-04-2719.5717.2910.8761.9595.19
2017-04-2819.4417.319-0.6641.7375.20
2017-05-0219.4217.353-0.1032.1095.21
2017-05-0319.1917.374-1.1841.2875.21
2017-05-0419.0617.416-0.6772.6585.22
2017-05-0519.0917.4560.1572.5185.24
2017-05-0818.8417.486-1.3101.8865.25
2017-05-0918.8317.530-0.0532.8135.26
2017-05-1018.8417.5740.0532.8155.27
2017-05-1118.6517.609-1.0082.2825.28
2017-05-1218.8917.6411.2871.9845.29
2017-05-1519.0217.6590.6881.1655.30
2017-05-1619.317.6951.4722.2615.31
2017-05-1719.5917.7301.5032.1245.32
2017-05-1819.5517.753-0.2041.4295.33
2017-05-1919.4317.771-0.6141.0745.33
2017-05-2219.4417.8020.0511.9045.34
2017-05-2319.0517.847-2.0062.8295.35
2017-05-2419.0417.883-0.0522.3105.36
2017-05-2519.117.9200.3152.3115.38
2017-05-2619.2417.9510.7331.9375.39
2017-05-3119.4817.9851.2472.0795.40
2017-06-0119.3818.010-0.5131.5405.40
2017-06-0219.618.0711.1353.7675.42
2017-06-0519.6618.1010.3061.8375.43
2017-06-0619.7218.1220.3051.2725.44
2017-06-0720.0818.1701.8262.8405.45
2017-06-0819.8618.212-1.0962.5405.46
2017-06-0919.8518.230-0.0501.1085.47
2017-06-1219.9718.2630.6051.9655.48
2017-06-1319.9518.287-0.1001.4525.49
2017-06-1419.6618.311-1.4541.4545.49
2017-06-1519.6918.3210.1530.6105.50
2017-06-1619.5318.349-0.8131.7275.50
2017-06-1919.6918.3660.8191.0755.51
2017-06-2019.4418.392-1.2701.5745.52
2017-06-2119.9518.4472.6233.2925.53
2017-06-2219.9918.4780.2011.8555.54
2017-06-2319.9418.514-0.2502.2015.55
2017-06-2620.8518.6004.5644.9155.58
2017-06-2720.9918.6390.6712.2545.59
2017-06-2820.518.692-2.3343.0975.61
2017-06-2921.1618.7493.2203.2685.62
2017-06-3021.5618.8111.8903.4505.64
2017-07-0321.4718.856-0.4172.5055.66
2017-07-042118.907-2.1892.8885.67
2017-07-0521.5218.9622.4763.0955.69
2017-07-0621.3119.019-0.9763.2065.71
2017-07-0720.8719.056-2.0652.1125.72
2017-07-1020.6619.103-1.0062.7315.73
2017-07-1120.2719.161-1.8883.4375.75
2017-07-1220.3519.1990.3952.2205.76
2017-07-1320.3119.232-0.1971.9665.77
2017-07-1419.9819.268-1.6252.1665.78
2017-07-1719.6319.329-1.7523.7045.80
2017-07-1819.9319.3671.5282.2925.81
2017-07-1919.9419.3910.0501.4555.82
2017-07-2020.0519.4300.5522.3575.83
2017-07-2120.0619.4680.0502.2445.84
2017-07-2419.9919.499-0.3491.8945.85
2017-07-2520.2219.5241.1511.4515.86
2017-07-2620.3719.5700.7422.7205.87
2017-07-2720.219.620-0.8352.9955.89
2017-07-2819.9119.673-1.4363.1685.90
2017-07-312019.7110.4522.2605.91
2017-08-0120.0219.7260.1000.9005.92
2017-08-0219.9119.755-0.5491.7985.93
2017-08-0319.8219.779-0.4521.4065.93
2017-08-0419.8619.8050.2021.6155.94
2017-08-0719.8319.833-0.1511.6625.95
2017-08-0819.8119.851-0.1011.1095.96
2017-08-0920.0319.8811.1111.7675.96
2017-08-1019.8419.910-0.9491.7975.97
2017-08-1120.3119.9732.3693.6795.99
2017-08-1420.4920.0080.8862.0686.00
2017-08-1520.1920.052-1.4642.6356.02
2017-08-1620.320.0870.5452.0316.03
2017-08-1720.1620.128-0.6902.4636.04
2017-08-1820.1220.147-0.1981.1416.04
2017-08-2120.3120.1680.9441.2436.05
2017-08-2220.7820.2402.3144.1366.07
2017-08-2320.5220.263-1.2511.3476.08
2017-08-2420.3420.290-0.8771.6086.09
2017-08-2520.4320.3130.4421.3276.09
2017-08-2820.4820.3340.2451.2736.10
2017-08-2920.0920.388-1.9043.1746.12
2017-08-3020.6920.4472.9873.4356.13
2017-08-3120.7820.4690.4351.3056.14
2017-09-0120.5920.503-0.9141.9736.15
2017-09-0420.7620.5330.8261.7006.16
2017-09-0520.5520.567-1.0122.0236.17
2017-09-0620.6420.5880.4381.2176.18
2017-09-0720.9420.6261.4532.1806.19
2017-09-0820.9120.645-0.1431.0986.19
2017-09-1121.2620.6881.6742.3916.21
2017-09-1221.0620.737-0.9412.8226.22
2017-09-1320.9320.776-0.6172.2326.23
2017-09-1421.2720.8171.6242.2936.25
2017-09-1520.8920.859-1.7872.3986.26
2017-09-1820.920.8840.0481.4366.27
2017-09-1920.6720.923-1.1002.2976.28
2017-09-2020.9120.9511.1611.5976.29
2017-09-2120.620.985-1.4831.9616.30
2017-09-2220.721.0060.4851.2146.30
2017-09-2520.3521.037-1.6911.8366.31
2017-09-2620.3721.0680.0981.8676.32
2017-09-2720.3621.084-0.0490.9336.33
2017-09-2820.4421.1030.3931.1306.33
2017-09-2920.6221.1330.8811.7126.34
2017-10-0920.6421.1600.0971.5526.35
2017-10-1021.0321.1931.8901.8906.36
2017-10-1121.4421.2461.9502.9966.37
2017-10-1221.1621.308-1.3063.4986.39
2017-10-1321.4221.3651.2293.2146.41
2017-10-1621.0421.409-1.7742.5216.42
2017-10-1721.5121.4622.2342.9476.44
2017-10-1821.1621.521-1.6273.3016.46
2017-10-1921.821.5823.0253.4036.47
2017-10-2021.5421.623-1.1932.2486.49
2017-10-2322.2121.7003.1104.1786.51
2017-10-2422.0721.746-0.6302.4766.52
2017-10-2522.221.7820.5891.9946.53
2017-10-2621.4821.846-3.2433.5596.55
2017-10-2721.1721.882-1.4432.0486.56
2017-10-3020.5621.941-2.8813.4486.58
2017-10-3120.6821.9650.5841.3626.59
2017-11-0119.9422.044-3.5784.7396.61
2017-11-0220.1822.0871.2042.6086.63
2017-11-0319.9122.138-1.3383.0726.64
2017-11-0620.0822.1780.8542.3616.65
2017-11-0720.0722.206-0.0501.6936.66
2017-11-0820.2122.2400.6981.9936.67
2017-11-0920.3122.2680.4951.6826.68
2017-11-1020.2322.295-0.3941.5766.69
2017-11-1320.222.317-0.1481.3356.70
2017-11-1420.0922.346-0.5451.7336.70
2017-11-1520.1522.3780.2991.8916.71
2017-11-1620.1422.401-0.0501.3906.72
2017-11-1720.0722.436-0.3482.0856.73
2017-11-2019.8822.458-0.9471.2956.74
2017-11-2119.9322.5140.2523.3706.75
2017-11-2219.3822.568-2.7603.3626.77
2017-11-2318.8322.615-2.8382.9936.78
2017-11-2418.7122.641-0.6371.6996.79
2017-11-2718.5722.679-0.7482.4056.80
2017-11-2818.8222.7111.3462.0466.81
2017-11-2918.922.7410.4251.9136.82
2017-11-3018.8322.775-0.3702.1696.83
2017-12-0118.8222.790-0.0530.9566.84
2017-12-0418.4222.837-2.1253.0826.85
2017-12-0518.4822.8610.3261.5746.86
2017-12-0618.5822.8930.5412.0566.87
2017-12-0718.8522.9261.4532.0996.88
2017-12-0819.1122.9561.3791.8576.89
2017-12-1119.1222.9780.0521.3616.89
2017-12-1219.1222.9980.0001.3086.90
2017-12-1319.4523.0441.7262.8246.91
2017-12-1419.2923.066-0.8231.3886.92
2017-12-1519.0623.096-1.1921.8666.93
2017-12-1819.4123.1281.8361.9946.94
2017-12-1919.2123.155-1.0301.6496.95
2017-12-2018.9523.201-1.3532.9156.96
2017-12-2118.8123.229-0.7391.7946.97
2017-12-2218.9623.2470.7971.1706.97
2017-12-2518.5823.291-2.0042.7956.99
2017-12-2618.7523.3120.9151.3466.99
2017-12-2718.5123.340-1.2801.8677.00
2017-12-2818.723.3671.0261.6757.01
2017-12-2918.9523.4011.3372.1937.02
2018-01-0219.323.4441.8472.6397.03
2018-01-0319.2523.469-0.2591.6067.04
2018-01-0419.3323.4880.4161.1437.05
2018-01-0519.223.508-0.6731.2427.05
2018-01-081923.544-1.0422.2927.06
2018-01-0919.0923.5600.4741.0007.07
2018-01-1018.6723.614-2.2003.4577.08
2018-01-1118.5123.638-0.8571.6077.09
2018-01-1218.2923.661-1.1891.4597.10
2018-01-1518.1723.691-0.6562.0237.11
2018-01-1617.9623.730-1.1562.5877.12
2018-01-1717.9923.7640.1672.2837.13
2018-01-1818.0223.7850.1671.3907.14
2018-01-1917.9423.806-0.4441.3877.14
2018-01-2218.0123.8330.3901.7847.15
2018-01-231823.851-0.0561.2227.16
2018-01-2418.2723.8981.5003.1117.17
2018-01-2518.1123.920-0.8761.4237.18
2018-01-2618.0123.931-0.5520.7737.18
2018-01-2917.5223.972-2.7212.7767.19
2018-01-3017.5824.0010.3421.9987.20
2018-01-3117.5824.0310.0002.0487.21
2018-02-0117.1124.074-2.6733.0157.22
2018-02-0217.0424.104-0.4092.1047.23
2018-02-0516.8924.130-0.8801.8197.24
2018-02-0616.0224.195-5.1514.9147.26
2018-02-0716.3924.2492.3103.9337.27
2018-02-0816.7324.3002.0743.6617.29
2018-02-0916.5124.356-1.3154.0657.31
2018-02-1216.6424.3880.7872.3027.32
2018-02-1316.7924.4370.9013.5467.33
2018-02-1416.8924.4580.5961.4297.34
2018-02-2217.0524.4950.9472.6647.35
2018-02-2316.9124.509-0.8210.9387.35
2018-02-2617.1224.5251.2421.1247.36
2018-02-2717.0324.535-0.5260.7597.36
2018-02-2817.0724.5580.2351.5857.37
2018-03-0116.9524.585-0.7031.9337.38
2018-03-0217.0124.6100.3541.7117.38
2018-03-0516.9824.627-0.1761.2357.39
2018-03-0617.2724.6521.7081.7087.40
2018-03-0717.3824.6860.6372.3747.41
2018-03-0817.8124.7422.4743.7407.42
2018-03-0917.8124.7660.0001.6287.43
2018-03-1217.9124.7930.5611.8537.44
2018-03-1317.6224.831-1.6192.5687.45
2018-03-1417.3624.859-1.4761.9307.46
2018-03-1517.424.8780.2301.3257.46
2018-03-1617.324.911-0.5752.2997.47
2018-03-1917.4224.9310.6941.3877.48
2018-03-2017.925.0002.7554.5927.50
2018-03-2117.825.023-0.5591.5647.51
2018-03-2217.925.0630.5622.6407.52
2018-03-2317.425.113-2.7933.4647.53
2018-03-2617.8125.1802.3564.5407.55
2018-03-2718.8725.3105.9528.2547.59
2018-03-2818.825.373-0.3714.0287.61
2018-03-2918.925.4110.5322.3947.62
2018-03-3019.4225.4752.7513.9687.64
2018-04-0219.7125.5421.4934.0687.66
2018-04-0319.7525.6160.2034.5157.68
2018-04-0419.7925.6750.2033.5447.70
2018-04-0920.1225.7442.1844.1657.72
2018-04-1019.8525.788-1.3422.6347.74
2018-04-1119.6625.847-0.9573.6277.75
2018-04-1219.625.894-0.3052.8487.77
2018-04-1319.2225.969-1.9394.6947.79
2018-04-1619.1126.008-0.5722.4457.80
2018-04-1718.4826.088-3.2975.1817.83
2018-04-1818.2726.150-1.1364.0587.84
2018-04-1918.8926.2303.3945.0907.87
2018-04-2018.1526.314-3.9175.5587.89
2018-04-2317.7826.386-2.0394.8487.92
2018-04-2418.0626.4261.5752.7007.93
2018-04-2518.1926.4720.7202.9907.94
2018-04-2617.7126.520-2.6393.2997.96
2018-04-2718.6726.6165.4216.1557.98
2018-05-0218.4826.673-1.0183.6968.00
2018-05-0318.6126.7450.7034.6548.02
2018-05-0418.6926.7790.4302.1498.03
2018-05-0719.1826.8172.6222.4088.05
2018-05-0819.1326.839-0.2611.3568.05
2018-05-0918.626.902-2.7714.0778.07
2018-05-1018.4426.928-0.8601.7208.08
2018-05-1117.8926.976-2.9833.2008.09
2018-05-1417.9927.0010.5591.6778.10
2018-05-1518.5827.0653.2804.1138.12
2018-05-1618.6427.1150.3233.2298.13
2018-05-1718.1527.158-2.6292.8438.15
2018-05-1818.127.191-0.2752.2048.16
2018-05-2118.3327.2171.2711.7138.17
2018-05-2218.9227.2853.2194.3108.19
2018-05-2318.9227.3250.0002.4848.20
2018-05-2418.9527.3510.1591.6918.21
2018-05-2518.9427.380-0.0531.8478.21
2018-05-2819.327.4461.9014.0658.23
2018-05-2918.5727.556-3.7827.0988.27
2018-05-301827.681-3.0698.3478.30
2018-05-3118.4127.7252.2782.8898.32
2018-06-0118.3927.768-0.1092.7708.33
2018-06-0418.4927.8170.5443.2088.35
2018-06-0518.9227.8842.3264.2738.37
2018-06-0618.9427.9210.1062.3268.38
2018-06-0718.6527.969-1.5313.0628.39
2018-06-0818.3928.008-1.3942.5748.40
2018-06-1118.3328.026-0.3261.1428.41
2018-06-1218.2628.061-0.3822.3468.42
2018-06-1317.8128.102-2.4642.7388.43
2018-06-1417.9728.1330.8982.0778.44
2018-06-1517.6728.181-1.6693.2288.45
2018-06-1916.7628.256-5.1505.3768.48
2018-06-2016.9628.3131.1934.0578.49
2018-06-2116.8428.368-0.7083.8928.51
2018-06-2216.9328.4000.5342.3168.52
2018-06-2516.9728.4270.2361.8908.53
2018-06-2617.2528.4771.6503.4778.54
2018-06-2716.8528.523-2.3193.2468.56
2018-06-2816.7628.553-0.5342.1968.57
2018-06-2916.9628.5971.1933.1038.58
2018-07-0216.9228.643-0.2363.2438.59
2018-07-0316.7928.687-0.7683.1328.61
2018-07-0416.1828.733-3.6333.4548.62
2018-07-0515.628.814-3.5856.1808.64
2018-07-0615.3128.910-1.8597.5648.67
2018-07-0915.6928.9612.4823.9198.69
2018-07-1015.7328.9860.2551.9128.70
2018-07-1115.2529.026-3.0513.1158.71
2018-07-1215.7629.1003.3445.6398.73
2018-07-131629.1291.5232.1578.74
2018-07-1616.0629.1470.3751.3758.74
2018-07-1716.1529.1750.5602.0558.75
2018-07-1816.1229.190-0.1861.1158.76
2018-07-1916.0129.219-0.6822.1718.77
2018-07-2016.1429.2440.8121.8748.77
2018-07-2316.1429.2860.0003.1608.79
2018-07-2416.2529.3390.6823.8418.80
2018-07-2516.6929.4002.7084.4318.82
2018-07-2616.6929.4540.0003.8958.84
2018-07-2716.4429.486-1.4982.3378.85
2018-07-3016.2229.538-1.3383.8328.86
2018-07-3116.229.576-0.1232.7748.87
2018-08-011629.608-1.2352.4078.88
2018-08-0215.9529.657-0.3133.6888.90
2018-08-0315.8929.672-0.3761.1298.90
2018-08-0615.1129.756-4.5486.6968.93
2018-08-0715.1429.8060.1993.9718.94
2018-08-0815.1429.8350.0002.3128.95
2018-08-0915.429.8831.7173.6998.96
2018-08-1015.4629.9160.3902.5978.97
2018-08-1315.5129.9470.3232.3938.98
2018-08-1415.5329.9610.1291.0968.99
2018-08-1515.230.018-2.1254.5079.01
2018-08-1615.0530.047-0.9872.3039.01
2018-08-1715.0330.075-0.1332.1939.02
2018-08-2014.930.099-0.8651.9969.03
2018-08-2115.0730.1261.1412.0819.04
2018-08-2214.9730.144-0.6641.4609.04
2018-08-2314.9830.1590.0671.2029.05
2018-08-2415.0130.1810.2001.8029.05
2018-08-2715.230.2141.2662.5989.06
2018-08-2815.2130.2360.0661.7119.07
2018-08-2915.4930.2791.8413.3539.08
2018-08-3015.5330.3020.2581.7439.09
2018-08-3115.3130.342-1.4173.1559.10
2018-09-0315.1930.379-0.7842.9399.11
2018-09-0415.230.4030.0661.9099.12
2018-09-0515.0630.423-0.9211.5799.13
2018-09-0614.9130.444-0.9961.6609.13
2018-09-0715.1230.4701.4082.0799.14
2018-09-1015.2630.4960.9262.0509.15
2018-09-1115.3430.5250.5242.2949.16
2018-09-1215.2230.546-0.7821.6309.16
2018-09-1315.2330.5800.0662.6289.17
2018-09-1415.0930.597-0.9191.3799.18
2018-09-1714.6930.639-2.6513.4469.19
2018-09-1814.8130.6640.8172.0429.20
2018-09-1914.7830.679-0.2031.2159.20
2018-09-2014.7730.694-0.0681.2189.21
2018-09-2115.0630.7261.9632.5059.22
2018-09-2515.1530.7580.5982.5909.23
2018-09-2615.2230.7880.4622.3769.24
2018-09-2715.0930.809-0.8541.6439.24
2018-09-2815.1630.8220.4640.9949.25
2018-10-081530.839-1.0551.3859.25
2018-10-0914.8830.856-0.8001.3339.26
2018-10-1014.8130.876-0.4701.6809.26
2018-10-1114.4430.989-2.4989.3869.30
2018-10-1214.8331.0792.7017.2719.32
2018-10-1514.1331.131-4.7204.4509.34
2018-10-1614.4131.1771.9823.7519.35
2018-10-1714.3931.209-0.1392.7069.36
2018-10-1814.1531.229-1.6681.7379.37
2018-10-1914.2431.2690.6363.3229.38
2018-10-2214.5131.3151.8963.7929.39
2018-10-2314.4331.335-0.5511.7239.40
2018-10-2414.4731.3470.2770.9709.40
2018-10-2514.931.4192.9725.8059.43
2018-10-2615.5531.4924.3625.6389.45
2018-10-2915.4931.520-0.3862.1869.46
2018-10-3015.431.549-0.5812.2609.46
2018-10-3115.2731.579-0.8442.3389.47
2018-11-0115.1231.597-0.9821.3759.48
2018-11-0215.6731.6513.6384.1679.50
2018-11-0515.731.6820.1912.3619.50
中新赛克 奥士康 中欣氟材 深南电路 金奥博 蒙娜丽莎 名臣健康 德赛西威 联诚精密 租股宝