开滦股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.480000
2016-01-044.960.042-9.48910.2190.01
2016-01-055.10.0742.8237.4600.02
2016-01-065.620.12610.19611.1760.04
2016-01-075.170.174-8.00711.0320.05
2016-01-085.70.20910.2517.3500.06
2016-01-115.410.255-5.08810.3510.08
2016-01-125.270.296-2.5889.2420.09
2016-01-135.230.344-0.75911.0060.10
2016-01-145.410.4033.44213.0020.12
2016-01-1550.435-7.5797.7630.13
2016-01-184.860.461-2.8006.4000.14
2016-01-1950.4782.8814.1150.14
2016-01-204.90.492-2.0003.4000.15
2016-01-214.780.515-2.4495.9180.15
2016-01-224.920.5422.9296.4850.16
2016-01-255.090.5593.4554.0650.17
2016-01-264.730.587-7.0737.0730.18
2016-01-274.850.6102.5375.7080.18
2016-01-284.660.627-3.9184.3300.19
2016-01-294.730.6421.5023.8630.19
2016-02-014.510.668-4.6516.7650.20
2016-02-024.590.6771.7742.4390.20
2016-02-034.530.693-1.3074.3570.21
2016-02-044.570.7040.8832.6490.21
2016-02-054.550.710-0.4381.7510.21
2016-02-154.570.7290.4404.8350.22
2016-02-164.710.7453.0634.1580.22
2016-02-174.730.7530.4252.1230.23
2016-02-184.720.767-0.2113.3830.23
2016-02-194.720.7760.0002.3310.23
2016-02-224.920.8114.2378.6860.24
2016-02-234.980.8211.2202.4390.25
2016-02-244.990.8320.2012.4100.25
2016-02-254.620.868-7.4159.4190.26
2016-02-264.840.8964.7626.9260.27
2016-02-294.660.933-3.7199.5040.28
2016-03-015.020.9777.72510.5150.29
2016-03-025.251.0084.5827.1710.30
2016-03-035.131.029-2.2864.9520.31
2016-03-045.271.0652.7298.1870.32
2016-03-075.461.1013.6057.7800.33
2016-03-085.331.139-2.3818.6080.34
2016-03-094.981.158-6.5674.6900.35
2016-03-104.931.170-1.0042.8110.35
2016-03-114.951.1810.4062.6370.35
2016-03-145.051.1972.0203.8380.36
2016-03-154.931.211-2.3763.3660.36
2016-03-164.821.227-2.2314.0570.37
2016-03-174.921.2372.0752.4900.37
2016-03-185.191.2625.4885.6910.38
2016-03-215.261.2741.3492.8900.38
2016-03-225.111.285-2.8522.4710.39
2016-03-235.121.2920.1961.7610.39
2016-03-244.961.303-3.1252.5390.39
2016-03-254.981.3080.4031.2100.39
2016-03-284.931.319-1.0042.6100.40
2016-03-294.881.327-1.0142.0280.40
2016-03-3051.3362.4592.2540.40
2016-03-315.031.3450.6002.0000.40
2016-04-015.051.3530.3981.9880.41
2016-04-055.111.3641.1882.5740.41
2016-04-065.081.371-0.5871.7610.41
2016-04-075.031.383-0.9842.7560.41
2016-04-085.031.3910.0001.7890.42
2016-04-115.181.4092.9824.1750.42
2016-04-125.241.4221.1583.0890.43
2016-04-135.41.4503.0536.1070.43
2016-04-145.411.4650.1853.3330.44
2016-04-155.321.482-1.6643.8820.44
2016-04-185.331.5020.1884.5110.45
2016-04-195.281.517-0.9383.5650.46
2016-04-205.131.556-2.8418.9020.47
2016-04-215.41.5935.2638.3820.48
2016-04-225.561.6182.9635.3700.49
2016-04-255.741.6573.2378.0940.50
2016-04-265.641.671-1.7422.9620.50
2016-04-275.41.688-4.2553.7230.51
2016-04-285.61.7173.7046.2960.52
2016-04-295.71.7361.7864.1070.52
2016-05-035.711.7460.1752.1050.52
2016-05-045.541.762-2.9773.3270.53
2016-05-055.591.7770.9033.2490.53
2016-05-065.351.798-4.2934.6510.54
2016-05-095.051.824-5.6076.1680.55
2016-05-105.041.833-0.1982.1780.55
2016-05-115.041.8420.0002.1830.55
2016-05-125.011.851-0.5952.1830.56
2016-05-134.991.859-0.3991.9960.56
2016-05-165.041.8691.0022.4050.56
2016-05-175.071.8830.5953.1750.56
2016-05-184.951.899-2.3673.9450.57
2016-05-194.971.9080.4042.2220.57
2016-05-204.991.9140.4021.4080.57
2016-05-235.051.9231.2022.0040.58
2016-05-244.981.931-1.3861.9800.58
2016-05-255.011.9380.6021.8070.58
2016-05-265.051.9480.7982.3950.58
2016-05-275.031.954-0.3961.3860.59
2016-05-304.951.961-1.5901.5900.59
2016-05-315.121.9763.4343.6360.59
2016-06-015.11.983-0.3911.5630.59
2016-06-025.141.9910.7841.9610.60
2016-06-035.11.999-0.7781.7510.60
2016-06-065.072.007-0.5881.9610.60
2016-06-075.062.010-0.1970.7890.60
2016-06-085.022.019-0.7911.9760.61
2016-06-134.832.031-3.7852.9880.61
2016-06-144.842.0360.2071.2420.61
2016-06-154.92.0471.2402.6860.61
2016-06-164.862.053-0.8161.4290.62
2016-06-174.972.0692.2633.9090.62
2016-06-204.922.076-1.0061.8110.62
2016-06-214.882.083-0.8131.6260.62
2016-06-225.012.0972.6643.4840.63
2016-06-234.942.110-1.3972.9940.63
2016-06-244.92.123-0.8103.2390.64
2016-06-275.082.1463.6735.5100.64
2016-06-285.082.1540.0001.7720.65
2016-06-295.062.160-0.3941.5750.65
2016-06-305.12.1650.7910.9880.65
2016-07-015.092.175-0.1962.5490.65
2016-07-045.32.2044.1266.4830.66
2016-07-055.252.214-0.9432.2640.66
2016-07-065.322.2271.3332.8570.67
2016-07-075.352.2410.5643.1950.67
2016-07-085.362.2490.1871.8690.67
2016-07-115.452.2701.6794.6640.68
2016-07-125.682.3094.2208.2570.69
2016-07-135.622.323-1.0562.9930.70
2016-07-145.612.336-0.1782.6690.70
2016-07-155.542.350-1.2483.0300.70
2016-07-185.492.362-0.9032.7080.71
2016-07-195.532.3720.7292.1860.71
2016-07-205.482.381-0.9041.9890.71
2016-07-215.512.3910.5472.1900.72
2016-07-225.392.407-2.1783.4480.72
2016-07-255.572.4303.3405.0090.73
2016-07-265.62.4390.5391.9750.73
2016-07-275.412.463-3.3935.1790.74
2016-07-285.72.4975.3607.2090.75
2016-07-295.592.518-1.9304.5610.76
2016-08-015.442.532-2.6833.0410.76
2016-08-025.462.5390.3681.4710.76
2016-08-035.492.5540.5493.2970.77
2016-08-045.482.565-0.1822.5500.77
2016-08-055.572.5771.6422.5550.77
2016-08-085.992.6207.5408.6180.79
2016-08-095.912.633-1.3362.5040.79
2016-08-105.942.6690.5087.2760.80
2016-08-115.92.684-0.6733.0300.81
2016-08-126.042.7072.3734.5760.81
2016-08-156.12.7310.9934.8010.82
2016-08-166.342.7623.9345.9020.83
2016-08-176.252.780-1.4203.4700.83
2016-08-186.12.815-2.4006.8800.84
2016-08-196.082.837-0.3284.2620.85
2016-08-226.022.851-0.9872.7960.86
2016-08-2362.865-0.3322.8240.86
2016-08-2462.8740.0001.8330.86
2016-08-2562.8940.0004.0000.87
2016-08-266.012.9030.1671.6670.87
2016-08-295.932.916-1.3312.6620.87
2016-08-305.922.924-0.1691.6860.88
2016-08-315.952.9320.5071.5200.88
2016-09-015.842.950-1.8493.6970.88
2016-09-025.872.9590.5141.8840.89
2016-09-056.092.9873.7485.6220.90
2016-09-066.253.0092.6274.1050.90
2016-09-076.083.034-2.7204.9600.91
2016-09-086.553.0877.7309.7040.93
2016-09-096.353.117-3.0535.8020.94
2016-09-126.153.138-3.1503.9370.94
2016-09-136.193.1500.6502.4390.95
2016-09-146.113.163-1.2922.5850.95
2016-09-196.363.1894.0924.7460.96
2016-09-206.543.2222.8306.1320.97
2016-09-216.553.2460.1534.4340.97
2016-09-226.513.276-0.6115.4960.98
2016-09-236.763.3043.8404.9160.99
2016-09-266.613.331-2.2194.8821.00
2016-09-276.773.3592.4214.9921.01
2016-09-286.913.3882.0685.0221.02
2016-09-297.293.4285.4996.6571.03
2016-09-307.343.4510.6863.7041.04
2016-10-107.183.489-2.1806.4031.05
2016-10-117.33.5121.6713.7601.05
2016-10-127.173.527-1.7812.4661.06
2016-10-137.173.5460.0003.2081.06
2016-10-147.263.5631.2552.7891.07
2016-10-177.293.5840.4133.4441.08
2016-10-187.293.6050.0003.5671.08
2016-10-197.413.6291.6463.8411.09
2016-10-207.383.651-0.4053.5091.10
2016-10-217.323.669-0.8132.9811.10
2016-10-247.513.7042.5965.6011.11
2016-10-257.723.7442.7966.2581.12
2016-10-267.583.760-1.8132.5911.13
2016-10-277.513.795-0.9235.5411.14
2016-10-287.523.8160.1333.3291.14
2016-10-317.63.8311.0642.3941.15
2016-11-017.653.8500.6582.8951.15
2016-11-027.643.870-0.1313.1371.16
2016-11-037.683.8940.5243.7961.17
2016-11-047.763.9231.0424.5571.18
2016-11-078.123.9614.6395.5411.19
2016-11-087.863.988-3.2024.1871.20
2016-11-098.024.0222.0365.0891.21
2016-11-108.044.0520.2494.3641.22
2016-11-118.254.0882.6125.3481.23
2016-11-148.834.1767.03011.8791.25
2016-11-158.444.228-4.4177.4751.27
2016-11-168.344.250-1.1853.1991.28
2016-11-178.334.270-0.1202.7581.28
2016-11-188.074.293-3.1213.4811.29
2016-11-217.794.328-3.4705.3281.30
2016-11-227.894.3441.2842.4391.30
2016-11-237.654.366-3.0423.5491.31
2016-11-247.824.3902.2223.6601.32
2016-11-257.634.423-2.4305.1151.33
2016-11-287.684.4370.6552.2281.33
2016-11-297.344.464-4.4274.4271.34
2016-11-307.164.478-2.4522.3161.34
2016-12-017.264.4901.3971.9551.35
2016-12-027.264.4990.0001.5151.35
2016-12-057.484.5323.0305.3721.36
2016-12-067.494.5490.1342.6741.36
2016-12-077.664.5702.2703.3381.37
2016-12-087.664.5850.0002.3501.38
2016-12-097.484.599-2.3502.2191.38
2016-12-127.224.629-3.4764.9471.39
2016-12-137.244.6520.2773.8781.40
2016-12-147.384.6711.9343.0391.40
2016-12-157.474.6901.2202.9811.41
2016-12-167.424.701-0.6691.8741.41
2016-12-197.594.7242.2913.6391.42
2016-12-207.364.755-3.0305.0071.43
2016-12-217.344.766-0.2721.9021.43
2016-12-227.174.788-2.3163.5421.44
2016-12-237.044.801-1.8132.2321.44
2016-12-267.024.824-0.2843.9771.45
2016-12-276.934.833-1.2821.5671.45
2016-12-286.964.8410.4331.2991.45
2016-12-297.074.8541.5802.2991.46
2016-12-307.054.862-0.2831.4141.46
2017-01-037.084.8720.4261.5601.46
2017-01-047.084.8860.0002.4011.47
2017-01-057.094.8990.1412.2601.47
2017-01-067.094.9070.0001.2691.47
2017-01-097.184.9181.2691.9751.48
2017-01-107.424.9523.3435.4321.49
2017-01-117.294.970-1.7522.9651.49
2017-01-127.074.995-3.0184.2521.50
2017-01-137.095.0060.2831.8391.50
2017-01-167.115.0410.2825.9241.51
2017-01-176.955.076-2.2506.0481.52
2017-01-186.955.0870.0001.8711.53
2017-01-196.925.097-0.4321.7271.53
2017-01-207.015.1111.3012.4571.53
2017-01-237.115.1291.4272.9961.54
2017-01-247.175.1470.8442.9541.54
2017-01-257.25.1560.4181.5341.55
2017-01-267.315.1741.5283.0561.55
2017-02-037.25.191-1.5052.7361.56
2017-02-067.215.1990.1391.3891.56
2017-02-077.165.206-0.6931.1101.56
2017-02-087.25.2150.5591.5361.56
2017-02-097.265.2240.8331.5281.57
2017-02-107.45.2481.9283.8571.57
2017-02-137.475.2740.9464.1891.58
2017-02-147.525.2870.6692.0081.59
2017-02-157.315.304-2.7932.7931.59
2017-02-167.425.3271.5053.6941.60
2017-02-177.245.345-2.4262.9651.60
2017-02-207.45.3622.2102.7621.61
2017-02-217.415.3760.1352.2971.61
2017-02-227.375.387-0.5401.7541.62
2017-02-237.415.3970.5431.7641.62
2017-02-247.35.410-1.4842.0241.62
2017-02-277.165.429-1.9183.2881.63
2017-02-287.145.443-0.2792.2351.63
2017-03-017.145.4530.0001.8211.64
2017-03-027.025.466-1.6812.1011.64
2017-03-036.95.480-1.7092.4221.64
2017-03-067.055.4952.1742.6091.65
2017-03-076.975.505-1.1351.7021.65
2017-03-086.985.5110.1431.0041.65
2017-03-096.855.522-1.8622.0061.66
2017-03-106.865.5310.1461.4601.66
2017-03-136.945.5481.1663.0611.66
2017-03-146.895.558-0.7201.7291.67
2017-03-156.85.572-1.3062.4671.67
2017-03-166.875.5791.0291.1761.67
2017-03-176.775.590-1.4561.8921.68
2017-03-206.855.6031.1822.3631.68
2017-03-216.815.610-0.5841.1681.68
2017-03-226.635.623-2.6432.4961.69
2017-03-236.565.643-1.0563.6201.69
2017-03-246.575.6540.1521.9821.70
2017-03-276.545.665-0.4571.9791.70
2017-03-286.525.672-0.3061.3761.70
2017-03-296.565.6810.6131.5341.70
2017-03-306.475.696-1.3722.7441.71
2017-03-316.525.7060.7732.0091.71
2017-04-057.185.73210.1234.2941.72
2017-04-066.885.764-4.1785.5711.73
2017-04-076.895.7820.1453.0521.73
2017-04-107.185.8184.2096.0961.75
2017-04-117.185.8480.0005.0141.75
2017-04-126.885.867-4.1783.3431.76
2017-04-137.235.9055.0876.2501.77
2017-04-147.25.968-0.41510.5121.79
2017-04-176.915.989-4.0283.6111.80
2017-04-186.76.017-3.0395.0651.81
2017-04-196.56.041-2.9854.4781.81
2017-04-206.316.064-2.9234.3081.82
2017-04-216.366.0750.7922.0601.82
2017-04-246.076.096-4.5604.2451.83
2017-04-256.076.1150.0003.6241.83
2017-04-266.176.1311.6473.1301.84
2017-04-276.086.151-1.4594.0521.85
2017-04-286.186.1701.6453.6181.85
2017-05-026.226.1810.6472.1041.85
2017-05-036.056.197-2.7333.2151.86
2017-05-046.036.219-0.3314.4631.87
2017-05-055.766.237-4.4783.6481.87
2017-05-085.516.260-4.3405.0351.88
2017-05-095.586.2761.2703.4481.88
2017-05-105.436.293-2.6883.7631.89
2017-05-115.436.3080.0003.3151.89
2017-05-125.476.3220.7372.9471.90
2017-05-155.526.3380.9143.6561.90
2017-05-165.66.3551.4493.6231.91
2017-05-175.736.3812.3215.3571.91
2017-05-185.636.387-1.7451.3961.92
2017-05-195.666.3990.5332.4871.92
2017-05-225.496.416-3.0043.7101.92
2017-05-235.336.436-2.9144.3721.93
2017-05-245.366.4520.5633.7521.94
2017-05-255.536.4763.1725.2241.94
2017-05-265.516.491-0.3623.0741.95
2017-05-315.466.502-0.9072.5411.95
2017-06-015.316.513-2.7472.3811.95
2017-06-025.476.5323.0134.1431.96
2017-06-055.546.5421.2802.3771.96
2017-06-065.586.5560.7222.8881.97
2017-06-075.676.5681.6132.5091.97
2017-06-085.636.576-0.7051.7641.97
2017-06-095.636.5850.0001.9541.98
2017-06-125.526.593-1.9541.7761.98
2017-06-135.676.6122.7173.9861.98
2017-06-145.696.6210.3531.7641.99
2017-06-155.746.6290.8791.7571.99
2017-06-165.756.6360.1741.3941.99
2017-06-195.856.6511.7393.1302.00
2017-06-205.816.657-0.6841.1972.00
2017-06-215.836.6630.3441.3772.00
2017-06-225.716.678-2.0583.0872.00
2017-06-235.716.6910.0002.8022.01
2017-06-265.776.7031.0512.4522.01
2017-06-275.856.7181.3862.9462.02
2017-06-285.826.726-0.5131.7092.02
2017-06-296.086.7554.4675.6702.03
2017-06-3066.762-1.3161.4802.03
2017-07-036.216.7843.5004.1672.04
2017-07-046.166.792-0.8051.6102.04
2017-07-056.266.8051.6232.4352.04
2017-07-066.36.8250.6393.8342.05
2017-07-076.366.8400.9522.8572.05
2017-07-106.446.8581.2583.4592.06
2017-07-116.216.882-3.5714.6582.06
2017-07-126.256.9000.6443.3822.07
2017-07-136.336.9201.2803.8402.08
2017-07-146.396.9330.9482.3702.08
2017-07-176.276.975-1.8787.9812.09
2017-07-186.77.0246.8588.7722.11
2017-07-197.077.0715.5228.0602.12
2017-07-206.937.085-1.9802.4052.13
2017-07-217.017.1091.1544.1852.13
2017-07-246.837.135-2.5684.4222.14
2017-07-256.97.1471.0252.1962.14
2017-07-266.837.166-1.0143.3332.15
2017-07-276.657.195-2.6355.2712.16
2017-07-286.817.2182.4064.0602.17
2017-07-317.17.2484.2584.9932.17
2017-08-016.857.271-3.5214.0852.18
2017-08-026.97.3020.7305.4012.19
2017-08-037.247.3434.9286.6672.20
2017-08-047.057.388-2.6247.7352.22
2017-08-077.237.4272.5536.3832.23
2017-08-087.147.455-1.2454.8412.24
2017-08-097.547.5045.6027.7032.25
2017-08-107.467.528-1.0613.8462.26
2017-08-117.057.582-5.4969.2492.27
2017-08-147.027.606-0.4264.1132.28
2017-08-156.887.618-1.9942.1372.29
2017-08-166.757.640-1.8903.9242.29
2017-08-176.967.6533.1112.2222.30
2017-08-187.047.6731.1493.4482.30
2017-08-217.087.6910.5682.9832.31
2017-08-226.967.704-1.6952.2602.31
2017-08-236.777.722-2.7303.1612.32
2017-08-246.717.742-0.8863.5452.32
2017-08-257.237.7927.7508.3462.34
2017-08-287.317.8121.1073.3202.34
2017-08-297.27.851-1.5056.4302.36
2017-08-307.457.8913.4726.5282.37
2017-08-317.57.9170.6714.1612.38
2017-09-017.727.9592.9336.5332.39
2017-09-047.998.0023.4976.3472.40
2017-09-058.088.0561.1268.0102.42
2017-09-067.998.082-1.1143.9602.42
2017-09-078.068.1130.8764.6312.43
2017-09-088.48.1504.2185.2112.44
2017-09-118.398.178-0.1194.0482.45
2017-09-128.828.2335.1257.5092.47
2017-09-138.788.264-0.4544.1952.48
2017-09-148.378.308-4.6706.3782.49
2017-09-157.848.358-6.3327.6462.51
2017-09-187.998.3801.9133.3162.51
2017-09-197.898.400-1.2523.0042.52
2017-09-208.158.4243.2953.5492.53
2017-09-217.88.456-4.2944.9082.54
2017-09-227.818.4830.1284.1032.54
2017-09-257.638.507-2.3053.8412.55
2017-09-267.788.5231.9662.4902.56
2017-09-277.898.5441.4143.2132.56
2017-09-287.668.568-2.9153.6762.57
2017-09-297.848.5892.3503.2642.58
2017-10-097.748.618-1.2764.4642.59
2017-10-107.488.636-3.3592.8422.59
2017-10-117.488.6490.0002.1392.59
2017-10-127.168.687-4.2786.4172.61
2017-10-137.178.6970.1401.5362.61
2017-10-167.18.709-0.9762.0922.61
2017-10-176.948.721-2.2542.1132.62
2017-10-186.768.742-2.5943.7462.62
2017-10-196.728.757-0.5922.6632.63
2017-10-206.928.7842.9764.6132.64
2017-10-236.858.796-1.0122.1682.64
2017-10-246.838.806-0.2921.7522.64
2017-10-256.838.8140.0001.3182.64
2017-10-266.898.8250.8782.0502.65
2017-10-276.748.840-2.1772.6122.65
2017-10-306.358.868-5.7865.3412.66
2017-10-316.48.8790.7872.0472.66
2017-11-016.398.888-0.1561.5622.67
2017-11-026.358.900-0.6262.3472.67
2017-11-036.218.918-2.2053.4652.68
2017-11-066.398.9392.8994.0262.68
2017-11-076.468.9571.0953.2862.69
2017-11-086.448.967-0.3101.8582.69
2017-11-096.518.9821.0872.7952.69
2017-11-106.358.999-2.4583.2262.70
2017-11-136.429.0111.1022.2052.70
2017-11-146.399.024-0.4672.4922.71
2017-11-156.169.040-3.5992.9732.71
2017-11-166.029.054-2.2732.9222.72
2017-11-175.759.081-4.4855.6482.72
2017-11-205.849.0971.5653.1302.73
2017-11-215.859.1080.1712.3972.73
2017-11-225.979.1222.0512.7352.74
2017-11-235.89.147-2.8485.1932.74
2017-11-245.949.1682.4144.3102.75
2017-11-275.959.1830.1683.0302.75
2017-11-286.119.2082.6894.8742.76
2017-11-296.399.2454.5836.8742.77
2017-11-306.379.269-0.3134.5382.78
2017-12-016.369.280-0.1572.1982.78
2017-12-046.249.303-1.8874.4032.79
2017-12-055.969.331-4.4875.6092.80
2017-12-065.969.3530.0004.3622.81
2017-12-075.89.368-2.6853.1882.81
2017-12-085.879.3831.2072.9312.81
2017-12-115.979.3921.7041.8742.82
2017-12-125.849.405-2.1782.6802.82
2017-12-135.919.4161.1992.2262.82
2017-12-145.889.424-0.5081.6922.83
2017-12-155.89.432-1.3611.7012.83
2017-12-186.149.4635.8626.0342.84
2017-12-196.19.474-0.6512.1172.84
2017-12-206.069.490-0.6563.1152.85
2017-12-216.059.503-0.1652.6402.85
2017-12-226.149.5171.4882.6452.86
2017-12-255.949.534-3.2573.4202.86
2017-12-265.989.5500.6733.3672.87
2017-12-276.059.5711.1714.1812.87
2017-12-286.189.5902.1493.6362.88
2017-12-296.169.602-0.3242.2652.88
2018-01-026.349.6202.9223.4092.89
2018-01-036.339.631-0.1582.2082.89
2018-01-046.449.6431.7382.0542.89
2018-01-056.339.653-1.7082.0192.90
2018-01-086.599.6814.1075.0552.90
2018-01-096.629.6920.4551.9732.91
2018-01-106.449.717-2.7194.6832.92
2018-01-116.429.733-0.3112.9502.92
2018-01-126.369.745-0.9352.3362.92
2018-01-156.099.770-4.2454.8742.93
2018-01-166.129.7790.4931.8062.93
2018-01-176.199.7981.1443.5952.94
2018-01-186.269.8081.1311.9392.94
2018-01-196.239.817-0.4791.7572.95
2018-01-226.349.8281.7662.0872.95
2018-01-236.369.8390.3152.0502.95
2018-01-246.269.853-1.5722.8302.96
2018-01-256.279.8640.1602.0772.96
2018-01-266.249.872-0.4781.4352.96
2018-01-296.369.8881.9233.0452.97
2018-01-306.369.9050.0003.1452.97
2018-01-316.139.923-3.6163.6162.98
2018-02-015.899.956-3.9156.6882.99
2018-02-026.179.9984.7548.1493.00
2018-02-056.7910.06810.04912.4803.02
2018-02-066.4710.107-4.7137.2163.03
2018-02-076.610.1402.0095.8733.04
2018-02-086.4210.179-2.7277.2733.05
2018-02-095.8210.213-9.3467.1653.06
2018-02-125.8510.2320.5153.7803.07
2018-02-135.8110.247-0.6843.0773.07
2018-02-145.8210.2600.1722.7543.08
2018-02-225.9210.2691.7181.8903.08
2018-02-236.0810.2862.7033.3783.09
2018-02-266.1410.2990.9872.4673.09
2018-02-276.0110.311-2.1172.4433.09
2018-02-286.0110.3250.0002.8293.10
2018-03-01610.335-0.1661.8303.10
2018-03-025.9310.341-1.1671.3333.10
2018-03-055.8610.354-1.1802.5303.11
2018-03-066.0310.3732.9013.9253.11
2018-03-075.910.384-2.1562.1563.12
2018-03-085.9410.3910.6781.5253.12
2018-03-095.9710.3980.5051.3473.12
2018-03-126.0210.4070.8381.8433.12
2018-03-136.0210.4180.0002.1593.13
2018-03-146.0210.4270.0001.8273.13
2018-03-156.0510.4360.4981.6613.13
2018-03-165.9110.449-2.3142.6453.13
2018-03-195.7210.462-3.2152.8763.14
2018-03-205.7310.4730.1752.2733.14
2018-03-215.6710.485-1.0472.4433.15
2018-03-225.6710.4920.0001.4113.15
2018-03-235.2810.518-6.8785.9963.16
2018-03-265.2710.537-0.1894.3563.16
2018-03-275.3510.5431.5181.3283.16
2018-03-285.2110.551-2.6171.8693.17
2018-03-295.3310.5662.3033.2633.17
2018-03-305.3210.571-0.1881.3133.17
2018-04-025.3110.580-0.1881.8803.17
2018-04-035.2210.585-1.6951.1303.18
2018-04-045.2310.5910.1921.5333.18
2018-04-095.1210.6010.1962.3483.18
2018-04-105.2210.6091.9531.7583.18
2018-04-115.1910.616-0.5751.5333.18
2018-04-125.1110.621-1.5411.3493.19
2018-04-135.1510.6310.7832.1533.19
2018-04-165.0210.642-2.5242.7183.19
2018-04-174.9810.652-0.7972.3903.20
2018-04-185.0610.6621.6062.4103.20
2018-04-195.1210.6701.1861.9763.20
2018-04-204.9910.680-2.5392.3443.20
2018-04-235.0310.6840.8021.0023.21
2018-04-245.1110.6951.5902.3863.21
2018-04-255.0710.700-0.7831.1743.21
2018-04-265.0610.712-0.1972.9593.21
2018-04-275.1510.7201.7791.9763.22
2018-05-025.2110.7301.1652.1363.22
2018-05-035.310.7431.7273.0713.22
2018-05-045.2810.751-0.3771.6983.23
2018-05-075.3810.7631.8942.6523.23
2018-05-085.3710.769-0.1861.3013.23
2018-05-095.3910.7750.3721.4903.23
2018-05-105.4110.7810.3711.2993.23
2018-05-115.4610.7890.9241.8483.24
2018-05-145.4910.7980.5491.8323.24
2018-05-155.4710.809-0.3642.5503.24
2018-05-165.4610.816-0.1831.4633.24
2018-05-175.5210.8301.0992.9303.25
2018-05-185.6810.8452.8993.2613.25
2018-05-215.7410.8591.0562.8173.26
2018-05-225.7710.8670.5231.7423.26
2018-05-235.5610.888-3.6404.5063.27
2018-05-245.6110.8980.8992.1583.27
2018-05-255.4210.920-3.3874.9913.28
2018-05-285.7710.9556.4587.1963.29
2018-05-295.6410.976-2.2534.5063.29
2018-05-305.3310.999-5.4965.1423.30
2018-05-315.3911.0091.1262.2513.30
2018-06-015.4211.0230.5573.1543.31
2018-06-045.3911.033-0.5542.2143.31
2018-06-055.4911.0431.8552.0413.31
2018-06-065.6111.0572.1863.0973.32
2018-06-075.611.066-0.1781.9613.32
2018-06-085.4511.080-2.6793.0363.32
2018-06-115.4911.0930.7342.7523.33
2018-06-125.6211.1092.3683.4613.33
2018-06-135.5511.118-1.2461.9573.34
2018-06-145.6411.1311.6222.8833.34
2018-06-155.7211.1451.4182.8373.34
2018-06-195.2411.186-8.3929.4413.36
2018-06-205.3511.2042.0994.0083.36
2018-06-215.3911.2280.7485.2343.37
2018-06-225.4611.2501.2995.0093.38
2018-06-255.3411.268-2.1983.8463.38
2018-06-265.2711.283-1.3113.5583.38
2018-06-275.211.295-1.3282.6573.39
2018-06-285.1211.309-1.5383.4623.39
2018-06-295.2411.3272.3444.1023.40
2018-07-025.1311.339-2.0992.6723.40
2018-07-035.1711.3510.7802.9243.41
2018-07-045.1811.3610.1932.1283.41
2018-07-054.9511.381-4.4405.0193.41
2018-07-064.9411.397-0.2023.8383.42
2018-07-095.0911.4093.0362.8343.42
2018-07-105.1211.4160.5891.5723.42
2018-07-11511.423-2.3441.7583.43
2018-07-125.111.4352.0002.8003.43
2018-07-135.111.4400.0001.1763.43
2018-07-165.1311.4490.5882.1573.43
2018-07-175.0511.461-1.5592.7293.44
2018-07-185.0411.465-0.1980.9903.44
2018-07-195.0211.471-0.3971.5873.44
2018-07-205.0811.4841.1952.9883.45
2018-07-235.1811.4991.9693.5433.45
2018-07-245.3711.5253.6685.7923.46
2018-07-255.4511.5481.4905.0283.46
2018-07-265.4311.561-0.3672.9363.47
2018-07-275.5811.5832.7624.6043.47
2018-07-305.8911.6075.5564.8393.48
2018-07-315.7411.629-2.5474.5843.49
2018-08-015.811.6531.0455.0523.50
2018-08-025.9711.6872.9316.8973.51
2018-08-036.1811.7013.5182.6803.51
2018-08-066.511.7485.1788.5763.52
2018-08-076.5311.7790.4625.8463.53
2018-08-086.3611.796-2.6033.2163.54
2018-08-096.3911.8160.4723.6163.54
2018-08-106.3911.8380.0004.2253.55
2018-08-136.4411.8510.7822.3473.56
2018-08-146.3211.886-1.8636.6773.57
2018-08-156.4111.9021.4243.0063.57
2018-08-166.3111.915-1.5602.4963.57
2018-08-176.6611.9565.5477.2903.59
2018-08-206.5312.002-1.9528.5593.60
2018-08-216.5112.031-0.3065.3603.61
2018-08-226.6812.0582.6114.7623.62
2018-08-236.412.082-4.1924.4913.62
2018-08-246.2612.096-2.1882.6563.63
2018-08-276.3312.1121.1183.1953.63
2018-08-286.6112.1464.4236.1613.64
2018-08-296.5112.161-1.5132.7233.65
2018-08-306.2112.193-4.6086.1443.66
2018-08-316.1312.208-1.2882.8993.66
2018-09-036.0712.227-0.9793.7523.67
2018-09-046.2512.2472.9653.9543.67
2018-09-056.1412.265-1.7603.5203.68
2018-09-066.1712.2810.4893.0943.68
2018-09-076.0912.315-1.2976.6453.69
2018-09-106.1512.3350.9853.9413.70
2018-09-115.5412.370-9.9197.6423.71
2018-09-125.2912.390-4.5134.5133.72
2018-09-135.312.4000.1892.2683.72
2018-09-145.3912.4241.6985.2833.73
2018-09-175.3312.441-1.1133.7113.73
2018-09-185.5112.4663.3775.6293.74
2018-09-195.6112.4851.8153.9933.75
2018-09-205.6112.4940.0001.9613.75
2018-09-215.8212.5233.7435.8823.76
2018-09-255.8112.539-0.1723.4363.76
2018-09-265.8412.5580.5163.7873.77
2018-09-275.8612.5690.3422.2263.77
2018-09-285.8112.586-0.8533.5843.78
2018-10-085.8112.6000.0002.9263.78
2018-10-096.0412.6243.9594.8193.79
2018-10-106.1112.6411.1593.3113.79
2018-10-115.9812.672-2.1286.2193.80
2018-10-126.4512.7177.8608.3613.82
2018-10-156.1712.746-4.3415.5813.82
2018-10-165.8412.781-5.3487.1313.83
2018-10-176.0712.8053.9384.7953.84
2018-10-185.512.844-9.3908.5673.85
2018-10-195.6512.8802.7277.6363.86
2018-10-225.9112.9164.6027.2573.87
2018-10-236.0512.9422.3695.2453.88
2018-10-246.0112.962-0.6613.9673.89
2018-10-255.9412.979-1.1653.3283.89
2018-10-266.1213.0013.0304.3773.90
2018-10-295.8513.033-4.4126.5363.91
2018-10-305.9413.0571.5384.9573.92
2018-10-316.1513.1033.5358.9233.93
2018-11-016.2213.1211.1383.4153.94
2018-11-026.313.1391.2863.5373.94
2018-11-056.3713.1531.1112.5403.95
泰合健康 甘肃电投 盐湖股份 华闻传媒 英洛华 凯撒旅游 中国武夷 中水渔业 酒鬼酒 租股宝