贵广网络日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-12-2610.590000
2016-12-2612.730.21420.20820.2080.06
2016-12-2714.010.21432.2950.0000.06
2016-12-2815.420.21410.0640.0000.06
2016-12-2916.970.21410.0520.0000.06
2016-12-3018.680.21410.0770.0000.06
2017-01-0320.560.41310.06411.6170.12
2017-01-0420.240.582-1.55610.0190.17
2017-01-05190.661-6.1264.9410.20
2017-01-0617.490.768-7.9477.3680.23
2017-01-0917.190.803-1.7152.4590.24
2017-01-1017.360.8640.9894.1880.26
2017-01-1116.330.932-5.9335.0120.28
2017-01-1215.880.994-2.7564.6540.30
2017-01-1315.631.031-1.5742.8970.31
2017-01-1614.911.140-4.6078.7650.34
2017-01-1715.671.2555.0978.7860.38
2017-01-1815.031.299-4.0843.5100.39
2017-01-1915.11.3550.4664.4580.41
2017-01-2015.321.3961.4573.1790.42
2017-01-2315.361.4190.2611.8280.43
2017-01-2414.941.457-2.7343.0600.44
2017-01-2515.091.4871.0042.4100.45
2017-01-2615.041.507-0.3311.5900.45
2017-02-0315.061.5310.1331.8620.46
2017-02-0615.731.5844.4494.0500.48
2017-02-0715.681.621-0.3182.8610.49
2017-02-0815.991.6601.9772.9340.50
2017-02-0915.931.684-0.3751.8140.51
2017-02-1015.671.712-1.6322.1340.51
2017-02-1316.11.7722.7444.4670.53
2017-02-1415.991.795-0.6831.7390.54
2017-02-1516.321.8772.0646.0040.56
2017-02-1616.771.9422.7574.6570.58
2017-02-1717.252.0852.8629.9580.63
2017-02-2016.992.143-1.5074.0580.64
2017-02-2117.052.1710.3532.0010.65
2017-02-2216.62.208-2.6392.6390.66
2017-02-2317.022.2552.5303.3730.68
2017-02-2417.712.3434.0545.9340.70
2017-02-2717.42.400-1.7503.9530.72
2017-02-2817.522.4340.6902.2990.73
2017-03-0117.282.477-1.3703.0250.74
2017-03-0217.752.5492.7204.8610.76
2017-03-0317.382.579-2.0852.0280.77
2017-03-0617.492.6040.6331.7260.78
2017-03-0718.052.6623.2023.8310.80
2017-03-0818.552.7332.7704.5980.82
2017-03-09182.804-2.9654.7440.84
2017-03-1017.782.848-1.2223.0000.85
2017-03-1317.662.906-0.6753.9370.87
2017-03-1417.922.9541.4723.2280.89
2017-03-1517.592.987-1.8422.2320.90
2017-03-1618.233.0623.6384.9460.92
2017-03-1718.133.138-0.5495.0470.94
2017-03-2018.363.1941.2693.6400.96
2017-03-2118.513.2290.8172.2880.97
2017-03-2218.343.265-0.9182.3230.98
2017-03-2318.583.3221.3093.6531.00
2017-03-2418.353.350-1.2381.8841.01
2017-03-2718.123.396-1.2533.0521.02
2017-03-2817.183.472-5.1885.2981.04
2017-03-2916.413.560-4.4826.4031.07
2017-03-3016.233.594-1.0972.5591.08
2017-03-3116.33.6250.4312.2181.09
2017-04-0516.563.6561.5952.2701.10
2017-04-0616.473.675-0.5431.3891.10
2017-04-0716.123.705-2.1252.2471.11
2017-04-1015.363.773-4.7155.3351.13
2017-04-1115.633.8091.7582.7341.14
2017-04-1215.333.835-1.9192.0471.15
2017-04-1315.373.8570.2611.6961.16
2017-04-14153.891-2.4072.7331.17
2017-04-1714.783.922-1.4672.5331.18
2017-04-1814.723.948-0.4062.0971.18
2017-04-1915.073.9962.3783.8041.20
2017-04-2014.974.031-0.6642.7871.21
2017-04-2114.924.049-0.3341.4701.21
2017-04-2414.434.092-3.2843.6191.23
2017-04-2514.484.1100.3471.4551.23
2017-04-2614.64.1360.8292.1411.24
2017-04-2714.864.1991.7815.0681.26
2017-04-2814.74.211-1.0771.0091.26
2017-05-0214.254.251-3.0613.3331.28
2017-05-0314.044.290-1.4743.3681.29
2017-05-0413.764.315-1.9942.1371.29
2017-05-0513.234.355-3.8523.7061.31
2017-05-0813.24.404-0.2274.4601.32
2017-05-0913.454.4271.8941.9701.33
2017-05-1013.084.465-2.7513.4941.34
2017-05-1113.054.507-0.2293.8991.35
2017-05-1213.054.5200.0001.2261.36
2017-05-1513.064.5410.0771.9161.36
2017-05-1613.234.5921.3024.5941.38
2017-05-1713.264.6080.2271.4361.38
2017-05-1813.064.631-1.5082.1121.39
2017-05-1912.954.648-0.8421.6081.39
2017-05-2212.44.698-4.2474.7881.41
2017-05-2311.654.762-6.0486.6131.43
2017-05-2411.774.8001.0303.9481.44
2017-05-2511.894.8391.0203.9081.45
2017-05-2611.914.8630.1682.4391.46
2017-05-3111.984.9000.5883.6941.47
2017-06-0111.484.932-4.1743.3391.48
2017-06-0211.914.9763.7464.4431.49
2017-06-0512.064.9931.2591.6791.50
2017-06-0612.115.0120.4151.9071.50
2017-06-0712.315.0391.6522.5601.51
2017-06-0812.115.059-1.6252.0311.52
2017-06-0912.195.0760.6611.6521.52
2017-06-1211.85.102-3.1992.6251.53
2017-06-1312.095.1312.4582.8811.54
2017-06-1412.055.141-0.3310.9931.54
2017-06-1512.365.1752.5733.3201.55
2017-06-1612.245.191-0.9711.5371.56
2017-06-1912.285.2010.3270.9801.56
2017-06-2012.255.210-0.2440.8961.56
2017-06-2112.165.229-0.7351.8781.57
2017-06-2211.965.249-1.6452.0561.57
2017-06-2311.895.278-0.5852.8431.58
2017-06-26125.2940.9251.6821.59
2017-06-2712.045.3050.3331.0831.59
2017-06-2811.865.321-1.4951.5781.60
2017-06-2911.945.3330.6751.1801.60
2017-06-3011.975.3510.2511.8431.61
2017-07-0312.075.3640.8351.3371.61
2017-07-0412.025.376-0.4141.1601.61
2017-07-0512.365.4062.8292.9121.62
2017-07-0612.245.425-0.9711.8611.63
2017-07-0712.315.4380.5721.2251.63
2017-07-1012.15.455-1.7061.7061.64
2017-07-1111.975.472-1.0741.7361.64
2017-07-1211.875.502-0.8353.0081.65
2017-07-1311.785.513-0.7581.1791.65
2017-07-1411.695.530-0.7641.6981.66
2017-07-1710.845.596-7.2717.3571.68
2017-07-1810.895.6250.4613.1371.69
2017-07-1911.065.6541.5613.2141.70
2017-07-2010.965.675-0.9042.2601.70
2017-07-2110.895.685-0.6391.0951.71
2017-07-2411.025.7091.1942.5711.71
2017-07-2510.935.724-0.8171.6331.72
2017-07-2610.885.733-0.4571.0061.72
2017-07-2711.225.7713.1254.1361.73
2017-07-2811.155.792-0.6242.2281.74
2017-07-3111.115.805-0.3591.4351.74
2017-08-0111.145.8190.2701.4401.75
2017-08-0210.955.834-1.7061.7061.75
2017-08-0311.095.8541.2792.1001.76
2017-08-0410.985.866-0.9921.3531.76
2017-08-0711.025.8800.3641.5481.76
2017-08-1012.125.9509.9826.8971.78
2017-08-1112.476.0082.8885.6111.80
2017-08-1412.356.055-0.9624.5711.82
2017-08-1512.276.086-0.6482.9961.83
2017-08-1612.936.1825.3798.8831.85
2017-08-1712.96.263-0.2327.5791.88
2017-08-1812.246.305-5.1164.1091.89
2017-08-2112.176.323-0.5721.7971.90
2017-08-2212.136.337-0.3291.3971.90
2017-08-2311.946.359-1.5662.1431.91
2017-08-2412.186.3852.0102.5961.92
2017-08-2512.196.3970.0821.1491.92
2017-08-2812.546.4362.8713.7741.93
2017-08-2912.596.4550.3991.7541.94
2017-08-3012.396.476-1.5892.0651.94
2017-08-3112.546.4941.2111.6951.95
2017-09-0112.426.511-0.9571.6751.95
2017-09-0412.376.522-0.4031.0471.96
2017-09-0512.176.543-1.6172.1021.96
2017-09-0612.36.5621.0681.8901.97
2017-09-0712.426.5900.9762.6831.98
2017-09-0812.256.609-1.3691.8521.98
2017-09-1112.346.6210.7351.1431.99
2017-09-1212.196.636-1.2161.4591.99
2017-09-1312.236.6450.3280.9021.99
2017-09-1412.156.656-0.6541.0632.00
2017-09-1512.096.664-0.4940.8232.00
2017-09-1812.076.673-0.1650.9102.00
2017-09-1912.186.6870.9111.4082.01
2017-09-2012.246.6950.4930.7392.01
2017-09-2112.086.711-1.3071.6342.01
2017-09-2212.046.725-0.3311.4072.02
2017-09-2512.16.7400.4981.4122.02
2017-09-2612.546.7773.6363.5542.03
2017-09-2712.426.792-0.9571.4352.04
2017-09-2812.36.812-0.9662.0132.04
2017-09-2912.356.8250.4071.2202.05
2017-10-0912.596.8441.9431.8622.05
2017-10-1012.636.8570.3181.1912.06
2017-10-1112.426.878-1.6632.0592.06
2017-10-1212.66.9011.4492.1742.07
2017-10-1312.836.9281.8252.5402.08
2017-10-1612.356.972-3.7414.2092.09
2017-10-1712.336.987-0.1621.4572.10
2017-10-1812.077.018-2.1093.0822.11
2017-10-1911.817.053-2.1543.5632.12
2017-10-2011.897.0620.6770.9312.12
2017-10-2311.957.0700.5050.8412.12
2017-10-2411.817.087-1.1721.6742.13
2017-10-2511.937.1011.0161.4392.13
2017-10-2612.037.1190.8381.7602.14
2017-10-2711.857.133-1.4961.4132.14
2017-10-3011.267.182-4.9795.3162.15
2017-10-3111.367.1920.8880.9772.16
2017-11-0111.357.203-0.0881.2322.16
2017-11-0211.137.223-1.9382.1152.17
2017-11-0311.097.245-0.3592.4262.17
2017-11-0611.217.2601.0821.5332.18
2017-11-0711.287.2730.6241.4272.18
2017-11-0811.47.3011.0642.9262.19
2017-11-0911.47.3130.0001.2282.19
2017-11-1011.277.324-1.1401.2282.20
2017-11-1311.27.338-0.6211.5082.20
2017-11-1411.157.354-0.4461.6962.21
2017-11-1511.117.368-0.3591.5252.21
2017-11-1611.087.377-0.2700.9902.21
2017-11-1710.687.413-3.6103.9712.22
2017-11-2010.567.437-1.1242.8092.23
2017-11-2110.567.4500.0001.4202.23
2017-11-2210.537.464-0.2841.6102.24
2017-11-2310.367.485-1.6142.4692.25
2017-11-2410.37.497-0.5791.3512.25
2017-11-2710.097.519-2.0392.6212.26
2017-11-2810.227.5301.2881.2882.26
2017-11-2910.127.543-0.9781.5662.26
2017-11-3010.117.551-0.0990.9882.27
2017-12-0110.247.5641.2861.4842.27
2017-12-0410.097.576-1.4651.4652.27
2017-12-059.67.621-4.8565.5502.29
2017-12-069.697.6450.9373.0212.29
2017-12-079.677.658-0.2061.6512.30
2017-12-089.817.6771.4482.2752.30
2017-12-1110.117.6993.0582.6502.31
2017-12-129.887.712-2.2751.4842.31
2017-12-139.917.7260.3041.7212.32
2017-12-149.817.741-1.0091.8162.32
2017-12-159.797.749-0.2041.0192.32
2017-12-189.677.766-1.2262.1452.33
2017-12-199.797.7781.2411.4482.33
2017-12-209.627.791-1.7361.6342.34
2017-12-219.617.816-0.1043.1192.34
2017-12-229.67.830-0.1041.7692.35
2017-12-259.437.846-1.7711.9792.35
2017-12-269.797.8853.8184.7722.37
2017-12-279.687.898-1.1241.6342.37
2017-12-2810.037.9873.61610.6402.40
2017-12-299.98.011-1.2962.8912.40
2018-01-0210.018.0301.1112.3232.41
2018-01-0310.028.0410.1001.2992.41
2018-01-049.958.058-0.6991.9962.42
2018-01-059.948.063-0.1010.6032.42
2018-01-0810.098.0801.5092.1132.42
2018-01-099.978.093-1.1891.5862.43
2018-01-109.888.104-0.9031.3042.43
2018-01-11108.1221.2152.1262.44
2018-01-129.98.134-1.0001.5002.44
2018-01-159.578.161-3.3333.3332.45
2018-01-169.658.1720.8361.3582.45
2018-01-179.838.1971.8653.1092.46
2018-01-189.918.2110.8141.6282.46
2018-01-1910.38.3033.93510.7972.49
2018-01-2210.498.3311.8453.2042.50
2018-01-2310.328.353-1.6212.4792.51
2018-01-2410.378.3700.4842.0352.51
2018-01-2510.318.391-0.5792.4112.52
2018-01-2610.218.401-0.9701.1642.52
2018-01-2910.068.419-1.4692.1552.53
2018-01-3010.128.4310.5961.3922.53
2018-01-319.928.449-1.9762.2732.53
2018-02-0110.518.5405.94810.3832.56
2018-02-0210.098.632-3.99610.9422.59
2018-02-059.898.664-1.9823.8652.60
2018-02-069.068.724-8.3927.8872.62
2018-02-079.098.7590.3314.6362.63
2018-02-089.218.7831.3203.0802.63
2018-02-098.978.805-2.6063.0402.64
2018-02-129.28.8272.5642.7872.65
2018-02-139.178.834-0.3260.9782.65
2018-02-149.168.842-0.1091.0912.65
2018-02-229.278.8531.2011.4192.66
2018-02-239.248.868-0.3241.9422.66
2018-02-269.438.8882.0562.4892.67
2018-02-279.458.8990.2121.3792.67
2018-02-289.368.910-0.9521.4812.67
2018-03-019.58.9311.4962.5642.68
2018-03-029.658.9651.5794.2112.69
2018-03-059.588.974-0.7251.2442.69
2018-03-069.638.9840.5221.2532.70
2018-03-079.498.997-1.4541.5582.70
2018-03-089.559.0100.6321.6862.70
2018-03-099.719.0311.6752.6182.71
2018-03-129.99.0631.9573.8112.72
2018-03-139.829.076-0.8081.6162.72
2018-03-149.719.089-1.1201.6292.73
2018-03-159.579.111-1.4422.6782.73
2018-03-169.599.1260.2091.8812.74
2018-03-199.559.136-0.4171.3562.74
2018-03-209.479.160-0.8383.0372.75
2018-03-219.379.176-1.0562.0062.75
2018-03-229.369.186-0.1071.2812.76
2018-03-238.819.225-5.8765.3422.77
2018-03-268.959.2461.5892.8382.77
2018-03-279.099.2601.5641.7882.78
2018-03-288.989.271-1.2101.4302.78
2018-03-299.139.2821.6701.4482.78
2018-03-309.159.2910.2191.2052.79
2018-04-029.179.3040.2191.7492.79
2018-04-039.029.314-1.6361.3092.79
2018-04-0499.326-0.2221.5522.80
2018-04-098.849.342-0.3382.2552.80
2018-04-108.959.3581.2442.0362.81
2018-04-119.159.3812.2353.0172.81
2018-04-129.069.393-0.9841.6392.82
2018-04-139.129.4020.6621.2142.82
2018-04-169.039.416-0.9871.8642.82
2018-04-178.899.437-1.5502.8792.83
2018-04-189.039.4661.5753.8252.84
2018-04-199.059.4820.2212.1042.84
2018-04-208.859.508-2.2103.5362.85
2018-04-238.929.5240.7912.1472.86
2018-04-249.079.5411.6822.2422.86
2018-04-259.19.5530.3311.5442.87
2018-04-268.879.577-2.5273.2972.87
2018-04-278.929.5880.5641.4662.88
2018-05-028.779.612-1.6823.2512.88
2018-05-038.819.6280.4562.1662.89
2018-05-048.729.639-1.0221.5892.89
2018-05-078.879.6591.7202.6382.90
2018-05-088.919.6660.4511.0152.90
2018-05-098.879.675-0.4491.2352.90
2018-05-108.949.6830.7891.0152.90
2018-05-118.999.7010.5592.4612.91
2018-05-148.929.715-0.7791.8912.91
2018-05-158.979.7290.5611.7942.92
2018-05-168.929.736-0.5571.0032.92
2018-05-178.899.742-0.3360.7852.92
2018-05-188.919.7520.2251.3502.93
2018-05-219.069.7671.6841.9082.93
2018-05-229.319.7982.7594.0842.94
2018-05-23109.8777.4119.4522.96
2018-05-249.69.903-4.0003.2002.97
2018-05-259.79.9421.0424.8962.98
2018-05-289.4810.008-2.2688.3513.00
2018-05-299.2110.040-2.8484.1143.01
2018-05-308.7110.072-5.4294.4523.02
2018-05-318.8210.0851.2631.7223.03
2018-06-018.6610.104-1.8142.6083.03
2018-06-048.7210.1110.6931.0393.03
2018-06-058.8210.1251.1471.8353.04
2018-06-068.8210.1320.0001.0203.04
2018-06-078.7210.146-1.1341.9273.04
2018-06-088.5310.175-2.1794.0143.05
2018-06-118.5910.1960.7032.9313.06
2018-06-128.5610.210-0.3491.9793.06
2018-06-138.3710.227-2.2202.4533.07
2018-06-148.3310.238-0.4781.6733.07
2018-06-158.0710.272-3.1214.9223.08
2018-06-197.2810.330-9.7899.6653.10
2018-06-207.3110.3520.4123.5713.11
2018-06-217.0810.378-3.1464.3783.11
2018-06-227.1810.3971.4123.2493.12
2018-06-257.1410.419-0.5573.6213.13
2018-06-267.2210.4391.1203.3613.13
2018-06-277.1610.451-0.8312.0783.14
2018-06-287.110.462-0.8381.8163.14
2018-06-297.2910.4842.6763.5213.15
2018-07-027.1910.496-1.3722.0583.15
2018-07-037.310.5101.5302.3643.15
2018-07-047.2310.517-0.9591.0963.16
2018-07-057.0710.534-2.2132.9053.16
2018-07-067.0410.556-0.4243.8193.17
2018-07-097.2710.5743.2672.8413.17
2018-07-107.310.5850.4131.9263.18
2018-07-117.1410.606-2.1923.5623.18
2018-07-127.310.6292.2413.6413.19
2018-07-137.2810.643-0.2742.3293.19
2018-07-167.2110.654-0.9621.9233.20
2018-07-177.4310.6773.0513.6063.20
2018-07-187.3510.688-1.0771.8843.21
2018-07-197.2310.700-1.6331.9053.21
2018-07-207.3210.7131.2452.2133.21
2018-07-237.4210.7281.3662.3223.22
2018-07-247.5310.7421.4822.2913.22
2018-07-257.5510.7500.2661.3283.23
2018-07-267.5810.7650.3972.3843.23
2018-07-277.5310.774-0.6601.4513.23
2018-07-307.4510.788-1.0622.1253.24
2018-07-317.4810.7970.4031.4773.24
2018-08-017.4410.812-0.5352.4063.24
2018-08-027.1410.848-4.0326.0483.25
2018-08-037.1410.8510.0000.5603.26
2018-08-066.9310.870-2.5323.2353.26
2018-08-077.1310.8892.8863.1753.27
2018-08-087.0710.897-0.8421.4033.27
2018-08-097.1910.9201.6973.8193.28
2018-08-107.210.9290.1391.5303.28
2018-08-137.2410.9450.5562.6393.28
2018-08-147.210.954-0.5521.5193.29
2018-08-157.1110.966-1.2502.0833.29
2018-08-167.0410.976-0.9851.6883.29
2018-08-176.9310.993-1.5632.9833.30
2018-08-207.111.0112.4533.0303.30
2018-08-217.1111.0190.1411.2683.31
2018-08-227.0211.025-1.2661.1253.31
2018-08-237.4411.0855.9839.6873.33
2018-08-247.3811.103-0.8062.8233.33
2018-08-277.4111.1160.4072.1683.33
2018-08-287.3611.122-0.6750.9453.34
2018-08-297.2411.134-1.6301.9023.34
2018-08-307.1811.146-0.8292.0723.34
2018-08-317.1511.154-0.4181.3933.35
2018-09-037.1511.1720.0002.9373.35
2018-09-047.1811.1830.4201.9583.36
2018-09-057.0911.203-1.2533.3433.36
2018-09-067.0511.215-0.5641.9753.36
2018-09-077.0911.2270.5671.9863.37
2018-09-107.1711.2401.1282.2573.37
2018-09-117.1111.251-0.8371.8133.38
2018-09-127.1211.2570.1410.9853.38
2018-09-137.2111.2651.2641.4043.38
2018-09-147.1311.273-1.1101.3873.38
2018-09-177.0511.282-1.1221.5433.38
2018-09-187.1611.2971.5602.4113.39
2018-09-197.1811.3060.2791.5363.39
2018-09-207.1711.312-0.1390.9753.39
2018-09-217.211.3220.4181.6743.40
2018-09-257.1811.328-0.2781.1113.40
2018-09-267.1811.3360.0001.2533.40
2018-09-277.0611.347-1.6711.8113.40
2018-09-287.111.3530.5671.1333.41
2018-10-086.8611.371-3.3803.0993.41
2018-10-096.8911.3790.4371.3123.41
2018-10-106.9411.3840.7261.0163.42
2018-10-116.2511.425-9.9427.7813.43
2018-10-126.0311.461-3.5207.2003.44
2018-10-155.9211.475-1.8242.8193.44
2018-10-165.8211.492-1.6893.5473.45
2018-10-175.8911.5061.2032.7493.45
2018-10-185.7311.523-2.7163.5653.46
2018-10-195.8711.5442.4434.3633.46
2018-10-226.1811.5835.2817.4963.47
2018-10-236.0811.597-1.6182.7513.48
2018-10-246.0911.6070.1641.9743.48
2018-10-256.1111.6320.3284.9263.49
2018-10-266.1611.6410.8181.8003.49
2018-10-296.1211.652-0.6492.1103.50
2018-10-306.2111.6691.4713.4313.50
2018-10-316.2211.6780.1611.6103.50
2018-11-016.2411.6880.3221.9293.51
2018-11-026.3611.6971.9231.7633.51
2018-11-056.4111.7070.7861.8873.51
大洋电机 联化科技 步 步 高 上海莱士 川大智胜 泰和新材 海陆重工 兆新股份 利尔化学 租股宝