马应龙日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.620000
2016-01-0419.420.170-10.17610.5000.05
2016-01-0519.210.331-1.08110.0930.10
2016-01-0619.60.3882.0303.4360.12
2016-01-0717.730.507-9.5418.1120.15
2016-01-0818.190.6202.5947.4450.19
2016-01-1116.460.741-9.5118.7960.22
2016-01-1216.710.7991.5194.1920.24
2016-01-1316.130.870-3.4715.2660.26
2016-01-1416.971.0015.2089.2370.30
2016-01-1516.391.065-3.4184.7140.32
2016-01-1816.611.1541.3426.4060.35
2016-01-1917.271.2323.9745.4180.37
2016-01-2016.921.293-2.0274.3430.39
2016-01-2116.351.363-3.3695.1420.41
2016-01-2216.491.4180.8563.9760.43
2016-01-2516.681.4511.1522.4260.44
2016-01-2615.051.551-9.7727.9140.47
2016-01-2715.091.6300.2666.3120.49
2016-01-2814.841.675-1.6573.6450.50
2016-01-2915.351.7353.4374.7170.52
2016-02-0115.11.776-1.6293.1920.53
2016-02-0215.471.8122.4502.8480.54
2016-02-0315.361.850-0.7112.9730.56
2016-02-0415.641.8711.8231.5630.56
2016-02-0515.61.902-0.2562.4300.57
2016-02-1515.641.9630.2564.6150.59
2016-02-1616.172.0143.3893.8360.60
2016-02-1716.232.0680.3713.9580.62
2016-02-1816.092.094-0.8631.9720.63
2016-02-1916.082.115-0.0621.5540.63
2016-02-2216.452.1412.3011.8660.64
2016-02-2316.612.2010.9734.3770.66
2016-02-2416.542.244-0.4213.1310.67
2016-02-25152.361-9.3119.3710.71
2016-02-2615.152.3971.0002.8000.72
2016-02-2914.452.478-4.6206.7330.74
2016-03-0114.892.5323.0454.3600.76
2016-03-0215.582.6084.6345.8430.78
2016-03-0315.562.636-0.1282.1820.79
2016-03-0415.152.693-2.6354.4990.81
2016-03-0715.512.7332.3763.1020.82
2016-03-0815.542.7960.1934.9000.84
2016-03-0915.322.827-1.4162.3810.85
2016-03-1015.072.862-1.6322.8070.86
2016-03-1115.162.8930.5972.4550.87
2016-03-1415.682.9403.4303.5620.88
2016-03-1515.472.968-1.3392.2320.89
2016-03-1615.153.013-2.0693.4910.90
2016-03-1715.653.0573.3003.4320.92
2016-03-1816.223.1113.6423.9620.93
2016-03-2116.563.1452.0962.4660.94
2016-03-2216.423.179-0.8452.4760.95
2016-03-2316.533.2010.6701.6440.96
2016-03-2416.063.229-2.8432.0570.97
2016-03-2516.233.2511.0591.6190.98
2016-03-2816.173.290-0.3702.8960.99
2016-03-2915.913.330-1.6083.0301.00
2016-03-3016.543.3773.9603.3941.01
2016-03-3116.443.403-0.6051.9351.02
2016-04-0116.343.446-0.6083.1631.03
2016-04-0516.873.5003.2443.7941.05
2016-04-0616.823.528-0.2962.0151.06
2016-04-0716.443.575-2.2593.4481.07
2016-04-0816.333.601-0.6691.8861.08
2016-04-1117.13.6754.7155.2051.10
2016-04-1216.863.723-1.4043.3921.12
2016-04-1317.063.7561.1862.3721.13
2016-04-1417.223.7760.9381.3481.13
2016-04-1517.123.798-0.5811.5681.14
2016-04-1816.683.836-2.5702.7451.15
2016-04-1916.823.8590.8391.6191.16
2016-04-2015.853.952-5.7677.0151.19
2016-04-2115.683.989-1.0732.8391.20
2016-04-2215.874.0171.2122.1681.21
2016-04-2515.754.042-0.7561.8901.21
2016-04-2615.934.0621.1431.5241.22
2016-04-2715.844.084-0.5651.6321.23
2016-04-2816.084.1261.5153.1571.24
2016-04-2916.314.1731.4303.4201.25
2016-05-0316.734.2342.5754.4141.27
2016-05-0416.824.2790.5383.1681.28
2016-05-0516.824.3090.0002.1401.29
2016-05-0616.154.371-3.9834.6371.31
2016-05-0915.714.410-2.7242.9721.32
2016-05-1015.734.4310.1271.5911.33
2016-05-1116.844.5487.0578.3281.36
2016-05-1216.834.608-0.0594.2761.38
2016-05-1316.874.6580.2383.5651.40
2016-05-1617.944.7906.3438.8321.44
2016-05-1717.914.838-0.1673.2331.45
2016-05-1817.634.919-1.5635.5281.48
2016-05-1918.15.0022.6665.4451.50
2016-05-2019.095.1095.4706.7401.53
2016-05-2318.975.184-0.6294.7671.56
2016-05-2419.045.2590.3694.7441.58
2016-05-2518.215.351-4.3596.0401.61
2016-05-2618.715.4402.7465.7111.63
2016-05-2718.515.485-1.0692.8861.65
2016-05-3018.315.528-1.0802.8631.66
2016-05-3119.135.5914.4783.9321.68
2016-06-0119.085.631-0.2612.5091.69
2016-06-0218.915.672-0.8912.6211.70
2016-06-0319.475.7582.9615.2881.73
2016-06-0619.315.801-0.8222.6711.74
2016-06-0719.085.828-1.1911.7091.75
2016-06-0818.595.883-2.5683.5121.76
2016-06-1317.555.964-5.5945.5411.79
2016-06-1417.696.0080.7983.0201.80
2016-06-1518.346.0923.6745.4831.83
2016-06-1618.276.118-0.3821.7451.84
2016-06-1718.426.1760.8213.7771.85
2016-06-2018.586.2220.8692.9321.87
2016-06-2118.26.272-2.0453.3371.88
2016-06-2218.426.3071.2092.2531.89
2016-06-2318.446.3310.1091.5741.90
2016-06-2418.196.399-1.3564.5011.92
2016-06-2718.716.4572.8593.6831.94
2016-06-2820.626.64110.20810.6891.99
2016-06-2920.176.685-2.1822.6192.01
2016-06-3020.436.7411.2893.3222.02
2016-07-0120.216.789-1.0772.8392.04
2016-07-0420.456.8421.1883.1172.05
2016-07-0520.946.9472.3966.0152.08
2016-07-0621.587.0533.0565.9222.12
2016-07-0722.427.1943.8927.5072.16
2016-07-0822.127.247-1.3382.8992.17
2016-07-1121.777.343-1.5825.2892.20
2016-07-1222.067.4171.3324.0422.23
2016-07-1321.877.461-0.8612.4032.24
2016-07-1422.027.4950.6861.8292.25
2016-07-1521.967.525-0.2721.6352.26
2016-07-1821.197.596-3.5064.0532.28
2016-07-1921.427.6221.0851.4632.29
2016-07-2021.37.650-0.5601.5412.29
2016-07-2121.637.7061.5493.0992.31
2016-07-2221.497.735-0.6471.6182.32
2016-07-2521.537.7840.1862.7452.34
2016-07-2622.217.8473.1583.3912.35
2016-07-2721.197.986-4.5937.8792.40
2016-07-2821.28.0350.0472.7842.41
2016-07-2921.88.1142.8304.3402.43
2016-08-0120.138.245-7.6617.7982.47
2016-08-0220.268.2900.6462.6832.49
2016-08-0320.298.3240.1482.0242.50
2016-08-0420.498.3620.9862.2182.51
2016-08-0520.128.401-1.8062.3432.52
2016-08-0820.828.4763.4794.3242.54
2016-08-0920.988.5080.7681.8252.55
2016-08-1020.918.544-0.3342.0502.56
2016-08-1120.568.584-1.6742.3432.58
2016-08-1220.998.6242.0912.2862.59
2016-08-1521.458.6912.1923.7642.61
2016-08-1621.418.730-0.1862.1452.62
2016-08-1721.518.7690.4672.1952.63
2016-08-1821.38.803-0.9761.9062.64
2016-08-1921.098.835-0.9861.8312.65
2016-08-2220.918.865-0.8531.7072.66
2016-08-2321.648.9393.4914.1132.68
2016-08-2421.58.989-0.6472.8192.70
2016-08-2521.239.026-1.2562.0932.71
2016-08-2621.269.0720.1412.5912.72
2016-08-2921.69.1131.5992.2582.73
2016-08-3021.429.143-0.8331.7132.74
2016-08-3121.359.173-0.3271.6812.75
2016-09-0121.339.197-0.0941.3112.76
2016-09-0220.799.245-2.5322.8132.77
2016-09-0520.469.281-1.5872.1162.78
2016-09-0620.779.3201.5152.1992.80
2016-09-0720.699.354-0.3852.0222.81
2016-09-0820.849.3850.7251.7402.82
2016-09-0920.549.418-1.4401.9672.83
2016-09-1219.799.461-3.6512.5802.84
2016-09-1319.849.4820.2531.2632.84
2016-09-1419.439.514-2.0671.9662.85
2016-09-1919.699.5411.3381.6472.86
2016-09-2019.799.5690.5081.7272.87
2016-09-2119.89.5880.0511.1622.88
2016-09-2219.89.6130.0001.5152.88
2016-09-2319.859.6300.2531.0102.89
2016-09-2619.349.674-2.5692.7202.90
2016-09-2719.959.7253.1543.1022.92
2016-09-2819.849.750-0.5511.5042.93
2016-09-2919.939.7700.4541.2102.93
2016-09-3020.189.8071.2542.1582.94
2016-10-1020.649.8532.2792.6762.96
2016-10-1121.049.9041.9382.9072.97
2016-10-1220.759.922-1.3781.0462.98
2016-10-1320.699.947-0.2891.4942.98
2016-10-1420.729.9620.1450.8222.99
2016-10-1720.5210.014-0.9653.0413.00
2016-10-1821.0410.0602.5342.6323.02
2016-10-1920.910.080-0.6651.1413.02
2016-10-2020.8110.117-0.4312.1533.04
2016-10-2120.6310.145-0.8651.6343.04
2016-10-2420.810.1800.8242.0363.05
2016-10-2520.8710.1980.3371.0103.06
2016-10-2621.1310.2371.2462.2043.07
2016-10-2720.6310.280-2.3662.5083.08
2016-10-2820.2110.324-2.0362.6183.10
2016-10-3120.210.347-0.0491.3853.10
2016-11-0120.510.3801.4851.9313.11
2016-11-0220.2210.403-1.3661.3663.12
2016-11-0320.3610.4340.6921.8303.13
2016-11-0420.3110.453-0.2461.1303.14
2016-11-0720.2910.479-0.0981.5263.14
2016-11-0820.4610.5060.8381.5773.15
2016-11-0920.0310.558-2.1023.1283.17
2016-11-1020.2610.5841.1481.5483.18
2016-11-1120.2210.602-0.1971.0373.18
2016-11-1420.4110.6340.9401.8793.19
2016-11-1520.4310.6460.0980.7353.19
2016-11-1620.4410.6650.0491.0773.20
2016-11-1720.7810.7051.6632.2993.21
2016-11-1820.5810.739-0.9622.0213.22
2016-11-2120.7910.7701.0201.7983.23
2016-11-2220.7910.7900.0001.1543.24
2016-11-2320.4810.825-1.4912.0203.25
2016-11-2420.3910.859-0.4392.0023.26
2016-11-2521.2310.9524.1205.2483.29
2016-11-2821.3210.9990.4242.6853.30
2016-11-2921.3811.0710.2814.0343.32
2016-11-3021.111.126-1.3103.0873.34
2016-12-0121.1311.1570.1421.8013.35
2016-12-0220.4811.212-3.0763.2183.36
2016-12-0520.1611.261-1.5632.8813.38
2016-12-0620.2111.2800.2481.1413.38
2016-12-0720.5311.3121.5831.8803.39
2016-12-0820.311.339-1.1201.6073.40
2016-12-0920.3111.3680.0491.6753.41
2016-12-1219.3511.452-4.7275.2683.44
2016-12-1319.5211.4810.8791.7573.44
2016-12-1419.1711.515-1.7932.1523.45
2016-12-1519.2211.5360.2611.3043.46
2016-12-1619.4711.5571.3011.3013.47
2016-12-1919.2911.580-0.9241.3873.47
2016-12-2019.4111.6080.6221.7633.48
2016-12-2119.5611.6320.7731.4433.49
2016-12-2219.6311.6660.3582.0963.50
2016-12-2319.6311.6960.0001.8343.51
2016-12-2619.7311.7340.5092.2923.52
2016-12-2719.7811.7570.2531.4193.53
2016-12-2819.6411.787-0.7081.8203.54
2016-12-2919.5211.818-0.6111.8843.55
2016-12-3019.7711.8561.2812.3573.56
2017-01-0320.0611.8971.4672.4283.57
2017-01-0420.1411.9240.3991.5953.58
2017-01-052011.942-0.6951.0923.58
2017-01-0620.3311.9851.6502.5503.60
2017-01-0920.4112.0110.3941.5253.60
2017-01-1020.1112.045-1.4702.0093.61
2017-01-1120.2812.0820.8452.1883.62
2017-01-1219.9512.111-1.6271.7753.63
2017-01-1319.7612.138-0.9521.6543.64
2017-01-1619.0712.229-3.4925.7193.67
2017-01-1719.3912.2611.6781.9403.68
2017-01-1819.6212.2941.1862.0633.69
2017-01-1919.5212.323-0.5101.7843.70
2017-01-2019.5712.3520.2561.7423.71
2017-01-2319.8912.3821.6351.8403.71
2017-01-2419.8112.401-0.4021.1563.72
2017-01-2519.8312.4220.1011.2623.73
2017-01-2619.9212.4380.4540.9583.73
2017-02-0319.8212.466-0.5021.7073.74
2017-02-0620.0512.5051.1602.3213.75
2017-02-0719.9512.523-0.4991.0973.76
2017-02-0819.9812.5400.1501.0033.76
2017-02-0920.8412.5794.3042.2523.77
2017-02-1020.6612.610-0.8641.7753.78
2017-02-1320.7212.6410.2901.7913.79
2017-02-1420.6212.663-0.4831.3033.80
2017-02-1520.4312.692-0.9211.6973.81
2017-02-1620.8312.7341.9582.4473.82
2017-02-1720.7112.769-0.5762.0163.83
2017-02-2021.3112.8362.8973.7663.85
2017-02-2121.3112.8640.0001.5953.86
2017-02-2221.2912.886-0.0941.2203.87
2017-02-2321.4112.9240.5642.1143.88
2017-02-2421.2312.970-0.8412.6163.89
2017-02-2720.9113.001-1.5071.7903.90
2017-02-2820.9813.0200.3351.0523.91
2017-03-0120.8513.043-0.6201.3353.91
2017-03-0220.5913.080-1.2472.1583.92
2017-03-0320.6913.0980.4861.0683.93
2017-03-0620.7513.1110.2900.7253.93
2017-03-0720.8513.1330.4821.2533.94
2017-03-0820.6113.156-1.1511.3433.95
2017-03-0920.3713.183-1.1641.6013.95
2017-03-1020.313.204-0.3441.2273.96
2017-03-1321.2913.2894.8774.8283.99
2017-03-1421.3713.3140.3761.3623.99
2017-03-1521.2513.338-0.5621.3574.00
2017-03-1621.313.3690.2351.7884.01
2017-03-1720.9813.418-1.5022.7704.03
2017-03-2021.8413.4984.0994.4334.05
2017-03-2121.9313.5450.4122.5644.06
2017-03-2222.3613.6281.9614.4234.09
2017-03-2322.1513.710-0.9394.4724.11
2017-03-2422.5413.7701.7613.1604.13
2017-03-2722.0713.825-2.0853.0174.15
2017-03-2821.713.873-1.6762.6734.16
2017-03-2921.6413.904-0.2761.7054.17
2017-03-3021.8813.9511.1092.5884.19
2017-03-3121.8613.991-0.0912.1944.20
2017-04-0522.3214.0512.1043.2024.22
2017-04-0622.1814.079-0.6271.5234.22
2017-04-0722.0514.104-0.5861.3534.23
2017-04-1021.2414.196-3.6735.2154.26
2017-04-1121.4514.2460.9892.7784.27
2017-04-1221.2114.285-1.1192.2384.29
2017-04-1321.1114.313-0.4711.5564.29
2017-04-1421.0614.338-0.2371.4214.30
2017-04-1721.2814.3711.0451.8524.31
2017-04-1821.7114.4432.0213.9944.33
2017-04-1921.414.502-1.4283.3164.35
2017-04-2023.5614.71210.09310.7014.41
2017-04-2122.6614.819-3.8205.6884.45
2017-04-2421.7614.921-3.9725.6054.48
2017-04-2522.0915.0001.5174.2744.50
2017-04-2622.9215.1333.7576.9714.54
2017-04-2722.8615.213-0.2624.1884.56
2017-04-2822.3315.284-2.3183.8064.59
2017-05-0223.0515.3753.2244.7474.61
2017-05-0322.7815.437-1.1713.2974.63
2017-05-0422.4115.478-1.6242.1954.64
2017-05-0521.4415.548-4.3283.9274.66
2017-05-0820.715.619-3.4514.1044.69
2017-05-0920.8515.6660.7252.7054.70
2017-05-1020.2415.727-2.9263.5974.72
2017-05-1120.2815.7770.1982.9644.73
2017-05-1220.2515.816-0.1482.3184.74
2017-05-1520.4215.8510.8402.0744.76
2017-05-1620.9815.9192.7423.8694.78
2017-05-1720.8715.958-0.5242.2404.79
2017-05-1820.7315.991-0.6711.9174.80
2017-05-1920.7416.0180.0481.5444.81
2017-05-2220.7316.056-0.0482.2184.82
2017-05-2320.7116.094-0.0962.1714.83
2017-05-2421.0716.1341.7382.3184.84
2017-05-2520.816.205-1.2814.0824.86
2017-05-2620.2916.247-2.4522.4524.87
2017-05-3120.416.2710.5421.4294.88
2017-06-0119.7816.323-3.0393.1374.90
2017-06-0219.5416.378-1.2133.3874.91
2017-06-0519.7616.4001.1261.3824.92
2017-06-0619.8216.4200.3041.1644.93
2017-06-0720.1516.4611.6652.4724.94
2017-06-0820.4916.5041.6872.5314.95
2017-06-0920.3116.530-0.8781.5134.96
2017-06-1220.4816.5750.8372.6104.97
2017-06-1320.5416.5920.2931.0254.98
2017-06-1420.2216.628-1.5582.1424.99
2017-06-1520.4216.6540.9891.5335.00
2017-06-1620.4516.6860.1471.8615.01
2017-06-1920.616.7100.7331.4185.01
2017-06-2020.4216.736-0.8741.5055.02
2017-06-2120.7916.7751.8122.2535.03
2017-06-2220.3816.818-1.9722.5495.05
2017-06-2320.2816.875-0.4913.3865.06
2017-06-2620.816.9222.5642.7125.08
2017-06-2721.316.9872.4043.6545.10
2017-06-2821.2417.021-0.2821.9255.11
2017-06-2921.4117.0640.8002.4015.12
2017-06-3021.5817.0970.7941.8225.13
2017-07-0321.7317.1460.6952.6885.14
2017-07-0421.3517.187-1.7492.3015.16
2017-07-0521.4417.2040.4220.9845.16
2017-07-0621.5417.2490.4662.4725.17
2017-07-0721.3817.273-0.7431.3465.18
2017-07-1021.1117.291-1.2631.0765.19
2017-07-1121.517.3401.8472.7005.20
2017-07-1221.3417.391-0.7442.8845.22
2017-07-1322.0717.4703.4214.3115.24
2017-07-1421.9217.505-0.6801.9035.25
2017-07-1720.5317.682-6.34110.3105.30
2017-07-1820.6817.7160.7311.9975.31
2017-07-1921.0117.7661.5962.8535.33
2017-07-2020.9217.785-0.4281.0955.34
2017-07-2120.7217.814-0.9561.6735.34
2017-07-2420.9717.8601.2072.6545.36
2017-07-2520.7617.885-1.0011.4315.37
2017-07-2620.3817.923-1.8302.2165.38
2017-07-2720.6217.9561.1781.9635.39
2017-07-2820.5717.970-0.2420.7765.39
2017-07-3120.6918.0040.5831.9935.40
2017-08-0120.9118.0391.0631.9825.41
2017-08-0220.6118.067-1.4351.6745.42
2017-08-0320.518.091-0.5341.3595.43
2017-08-0420.1618.122-1.6591.8545.44
2017-08-0720.3718.1501.0421.6375.44
2017-08-0820.2818.174-0.4421.4245.45
2017-08-0920.5718.2101.4302.1205.46
2017-08-1020.218.253-1.7992.5775.48
2017-08-1120.0218.274-0.8911.2385.48
2017-08-1420.1918.2940.8491.1995.49
2017-08-1520.1718.310-0.0990.9415.49
2017-08-1620.2618.3360.4461.5375.50
2017-08-1720.3918.3590.6421.3825.51
2017-08-1820.518.3920.5391.9135.52
2017-08-2120.5518.4060.2440.8295.52
2017-08-2220.3718.429-0.8761.3145.53
2017-08-2320.2818.450-0.4421.2765.54
2017-08-2420.0118.476-1.3311.5295.54
2017-08-2520.2318.4971.0991.2995.55
2017-08-2820.4118.5220.8901.4345.56
2017-08-2920.2418.552-0.8331.8135.57
2017-08-3020.1318.572-0.5431.1865.57
2017-08-3120.1618.5850.1490.7455.58
2017-09-0120.2518.6080.4461.3895.58
2017-09-0420.1818.627-0.3461.0865.59
2017-09-0520.4418.6551.2881.6855.60
2017-09-0620.4118.673-0.1471.0275.60
2017-09-0720.2518.692-0.7841.1275.61
2017-09-0820.518.7261.2352.0255.62
2017-09-1120.5218.7450.0981.0735.62
2017-09-1220.5718.7740.2441.7065.63
2017-09-1320.518.789-0.3400.8755.64
2017-09-1420.418.802-0.4880.7805.64
2017-09-1520.3718.822-0.1471.1765.65
2017-09-1820.4218.8410.2451.0805.65
2017-09-1920.1818.868-1.1751.6165.66
2017-09-2020.318.8950.5951.5865.67
2017-09-2120.1618.907-0.6900.7395.67
2017-09-2219.9918.923-0.8430.9925.68
2017-09-2520.1818.9520.9501.7015.69
2017-09-2620.0918.967-0.4460.8925.69
2017-09-2719.9918.980-0.4980.7965.69
2017-09-2819.9918.9880.0000.4505.70
2017-09-2920.0219.0040.1500.9505.70
2017-10-0920.3119.0261.4491.2995.71
2017-10-1020.6219.0671.5262.4135.72
2017-10-1120.6519.1100.1452.4735.73
2017-10-1220.919.1481.2112.1795.74
2017-10-1320.9519.1930.2392.6325.76
2017-10-1620.6919.250-1.2413.2945.78
2017-10-1720.819.2840.5321.9335.79
2017-10-1821.4919.3793.3175.2885.81
2017-10-1921.6219.4170.6052.1415.83
2017-10-2021.4619.447-0.7401.6655.83
2017-10-2321.8719.5251.9114.2875.86
2017-10-2421.919.5580.1371.7835.87
2017-10-2521.6619.585-1.0961.5075.88
2017-10-2621.3619.634-1.3852.7705.89
2017-10-2722.0919.7483.4186.1805.92
2017-10-3021.7919.825-1.3584.2555.95
2017-10-3121.7419.864-0.2292.1575.96
2017-11-0121.919.9250.7363.3585.98
2017-11-0221.519.974-1.8262.6945.99
2017-11-0321.0120.045-2.2794.0476.01
2017-11-0621.7920.1403.7135.2366.04
2017-11-0721.9420.1930.6882.9376.06
2017-11-0822.1720.2561.0483.4186.08
2017-11-0922.5420.3121.6692.9326.09
2017-11-1022.8320.3721.2873.1946.11
2017-11-1322.720.425-0.5692.8036.13
2017-11-1422.2720.487-1.8943.3486.15
2017-11-1522.9920.6063.2336.1976.18
2017-11-1623.1520.6610.6962.8276.20
2017-11-1722.5120.784-2.7656.5666.24
2017-11-2024.2820.9727.8639.2856.29
2017-11-2124.7221.0531.8123.9546.32
2017-11-2224.4321.133-1.1733.9246.34
2017-11-2323.0621.272-5.6087.2046.38
2017-11-2422.8121.320-1.0842.5596.40
2017-11-2722.6521.378-0.7013.0696.41
2017-11-2822.9721.4211.4132.2526.43
2017-11-2921.8921.555-4.7027.3576.47
2017-11-3021.5621.602-1.5082.6046.48
2017-12-0121.621.6330.1861.7166.49
2017-12-0421.3321.679-1.2502.5936.50
2017-12-0520.6921.742-3.0003.6576.52
2017-12-0620.9921.7981.4503.1906.54
2017-12-0720.6921.828-1.4291.7636.55
2017-12-0820.9421.8651.2082.0786.56
2017-12-1121.321.9111.7192.6276.57
2017-12-1220.7621.961-2.5352.8646.59
2017-12-1321.0421.9871.3491.4936.60
2017-12-1420.6622.037-1.8062.8996.61
2017-12-1520.2822.084-1.8392.8076.63
2017-12-1820.4122.1120.6411.6276.63
2017-12-1920.722.1531.4212.4016.65
2017-12-2020.622.177-0.4831.3536.65
2017-12-2120.822.2220.9712.6216.67
2017-12-2220.9122.2520.5291.7316.68
2017-12-2520.4722.305-2.1043.1096.69
2017-12-2620.6222.3260.7331.2216.70
2017-12-2720.2522.356-1.7941.7466.71
2017-12-2820.422.3820.7411.5316.71
2017-12-2920.4822.4010.3921.1276.72
2018-01-0220.8722.4351.9041.9536.73
2018-01-0320.8822.4560.0481.1986.74
2018-01-0420.8822.4770.0001.1976.74
2018-01-0521.1622.5211.3412.5386.76
2018-01-0821.4822.5671.5122.5526.77
2018-01-0921.4322.590-0.2331.3046.78
2018-01-1021.2622.652-0.7933.5006.80
2018-01-1121.2622.6810.0001.5996.80
2018-01-1220.9722.709-1.3641.5996.81
2018-01-1520.3922.774-2.7663.8636.83
2018-01-1620.6222.8031.1281.6676.84
2018-01-1720.6622.8410.1942.1826.85
2018-01-1820.9722.8861.5002.6146.87
2018-01-1920.9522.908-0.0951.2406.87
2018-01-2221.3922.9532.1002.5306.89
2018-01-2321.1822.982-0.9821.6366.89
2018-01-2420.9423.011-1.1331.6536.90
2018-01-2520.7123.036-1.0981.4806.91
2018-01-2620.6823.060-0.1451.3526.92
2018-01-2920.4323.101-1.2092.4186.93
2018-01-3020.4623.1190.1471.0776.94
2018-01-3120.3723.140-0.4401.2226.94
2018-02-0118.3323.298-10.01510.3586.99
2018-02-0218.2723.362-0.3274.2017.01
2018-02-0517.7223.395-3.0102.2447.02
2018-02-0616.7123.458-5.7004.5157.04
2018-02-0716.623.537-0.6585.6857.06
2018-02-0816.923.5771.8072.8927.07
2018-02-0916.4323.614-2.7812.6637.08
2018-02-1216.8823.6632.7393.5307.10
2018-02-1317.0223.6820.8291.3037.10
2018-02-1417.1123.7030.5291.4697.11
2018-02-2217.5323.7382.4552.3967.12
2018-02-2317.5223.767-0.0571.9977.13
2018-02-2617.823.7991.5982.1697.14
2018-02-2717.5823.830-1.2362.1357.15
2018-02-2817.6423.8690.3412.6177.16
2018-03-0117.7123.8870.3971.1907.17
2018-03-0217.5923.904-0.6781.1867.17
2018-03-0517.5123.925-0.4551.4217.18
2018-03-0618.4624.0125.4255.6547.20
2018-03-0718.1124.046-1.8962.2757.21
2018-03-0818.4524.0931.8773.0927.23
2018-03-0918.5224.1190.3791.6807.24
2018-03-1218.6124.1460.4861.7287.24
2018-03-1318.2824.180-1.7732.2037.25
2018-03-1418.1124.197-0.9301.1497.26
2018-03-1517.9324.237-0.9942.6507.27
2018-03-1617.9524.2620.1121.6737.28
2018-03-1918.3724.3142.3403.3987.29
2018-03-2018.8824.3812.7764.2467.31
2018-03-2118.5324.420-1.8542.5427.33
2018-03-2218.5324.4430.0001.5117.33
2018-03-2317.6724.538-4.6416.4227.36
2018-03-2618.0524.5922.1513.6227.38
2018-03-2718.5724.6332.8812.6597.39
2018-03-2818.6724.6750.5392.6937.40
2018-03-2918.7724.7100.5362.1967.41
2018-03-3019.2324.7672.4513.5707.43
2018-04-0219.1324.812-0.5202.8087.44
2018-04-0319.2824.8580.7842.8757.46
2018-04-0419.0924.927-0.9854.3577.48
2018-04-0919.324.9751.1002.9867.49
2018-04-1019.0825.008-1.1402.0737.50
2018-04-1119.325.0361.1531.7307.51
2018-04-1218.9925.063-1.6061.7107.52
2018-04-1319.0625.0970.3692.1597.53
2018-04-1618.4125.158-3.4103.9877.55
2018-04-1718.4425.1970.1632.4997.56
2018-04-1818.2825.247-0.8683.3087.57
2018-04-1918.3225.2760.2191.8607.58
2018-04-2017.8325.324-2.6753.2757.60
2018-04-2317.725.367-0.7292.9167.61
2018-04-2418.1125.4072.3162.6557.62
2018-04-2518.3325.4471.2152.5957.63
2018-04-2617.7525.503-3.1643.8197.65
2018-04-2718.3825.5623.5493.8317.67
2018-05-0218.8225.6072.3942.8847.68
2018-05-0318.6825.655-0.7443.0827.70
2018-05-0418.9825.7031.6062.9987.71
2018-05-0719.2525.7461.4232.6877.72
2018-05-0819.3625.8000.5713.3777.74
2018-05-0919.2625.827-0.5171.6537.75
2018-05-1019.5125.8581.2981.9217.76
2018-05-1119.225.902-1.5892.7177.77
2018-05-1419.3125.9260.5731.5107.78
2018-05-1519.8526.0012.7964.5577.80
2018-05-1620.4426.0742.9724.2827.82
2018-05-1720.0826.121-1.7612.7897.84
2018-05-1820.1126.1670.1492.7397.85
2018-05-2119.9326.215-0.8952.8847.86
2018-05-2220.1926.2651.3053.0117.88
2018-05-2319.8526.305-1.6842.4277.89
2018-05-2420.1526.3601.5113.2757.91
2018-05-2520.0326.400-0.5962.3827.92
2018-05-2820.6326.5002.9965.7917.95
2018-05-2919.926.603-3.5396.2537.98
2018-05-3019.2926.688-3.0655.2768.01
2018-05-3120.2126.7894.7695.9628.04
2018-06-0119.626.882-3.0185.7408.06
2018-06-0419.4126.929-0.9692.8578.08
2018-06-0519.7926.9701.9582.5248.09
2018-06-0619.7427.000-0.2531.8198.10
2018-06-0719.3527.048-1.9762.9388.11
2018-06-0819.1827.091-0.8792.6878.13
2018-06-1118.8227.128-1.8772.3988.14
2018-06-1218.9927.1580.9031.8608.15
2018-06-1318.1227.232-4.5814.8978.17
2018-06-1417.8327.278-1.6003.1468.18
2018-06-1517.6127.325-1.2343.1978.20
2018-06-1917.2427.427-2.1017.0988.23
2018-06-2017.5927.4932.0304.4668.25
2018-06-2117.2327.542-2.0473.4118.26
2018-06-2217.5227.5851.6832.9608.28
2018-06-2517.2127.645-1.7694.2248.29
2018-06-2617.1827.681-0.1742.4998.30
2018-06-2716.8927.720-1.6882.7948.32
2018-06-2816.5527.763-2.0133.0798.33
2018-06-2917.0127.8022.7792.7798.34
2018-07-0216.7427.846-1.5873.1168.35
2018-07-0316.8927.8970.8963.6448.37
2018-07-0416.6827.923-1.2431.8958.38
2018-07-0516.2927.964-2.3382.9988.39
2018-07-0616.1828.016-0.6753.8678.40
2018-07-0916.4728.0471.7922.2258.41
2018-07-1016.6928.0771.3362.1868.42
2018-07-1116.4728.104-1.3181.9178.43
2018-07-1216.928.1532.6113.5228.45
2018-07-1317.1628.1901.5382.6048.46
2018-07-1616.9128.238-1.4573.3808.47
2018-07-1716.7828.265-0.7691.9528.48
2018-07-1816.8228.2890.2381.7288.49
2018-07-1916.6128.316-1.2491.9028.49
2018-07-2016.8428.3471.3852.2288.50
2018-07-2316.8328.403-0.0593.9798.52
2018-07-2417.0528.4541.3073.5658.54
2018-07-2516.9328.478-0.7041.7608.54
2018-07-2616.9328.4960.0001.2408.55
2018-07-2717.1128.5301.0632.4228.56
2018-07-3016.7728.566-1.9872.5728.57
2018-07-3116.7528.588-0.1191.5508.58
2018-08-0116.5328.621-1.3132.3888.59
2018-08-0215.928.673-3.8113.9328.60
2018-08-0315.9728.6800.4400.5668.60
2018-08-0615.0828.719-1.9513.0568.62
2018-08-0715.4928.7622.7193.3168.63
2018-08-0815.2428.783-1.6141.6798.63
2018-08-0915.5928.8302.2973.6098.65
2018-08-1015.7928.8541.2831.7968.66
2018-08-1315.7828.890-0.0632.7878.67
2018-08-1415.6528.909-0.8241.4588.67
2018-08-1515.3728.939-1.7892.3008.68
2018-08-1615.2228.962-0.9761.8228.69
2018-08-1715.0528.990-1.1172.2348.70
2018-08-2014.9729.026-0.5322.9248.71
2018-08-2115.1729.0611.3362.7398.72
2018-08-2215.0829.077-0.5931.2528.72
2018-08-2315.1329.0940.3321.3938.73
2018-08-2415.1629.1120.1981.3888.73
2018-08-2715.4429.1411.8472.3098.74
2018-08-2815.3529.158-0.5831.2958.75
2018-08-2915.2729.180-0.5211.6948.75
2018-08-3015.2229.199-0.3271.5728.76
2018-08-3115.0729.223-0.9861.8408.77
2018-09-0314.7929.256-1.8582.7218.78
2018-09-0415.0829.2931.9612.9078.79
2018-09-0514.829.319-1.8572.1228.80
2018-09-0614.9429.3480.9462.3658.80
2018-09-0714.9629.3790.1342.4778.81
2018-09-1014.6429.408-2.1392.4068.82
2018-09-1114.8429.4311.3661.8448.83
2018-09-1214.8929.4510.3371.6178.84
2018-09-1314.8729.481-0.1342.4188.84
2018-09-1414.7629.498-0.7401.3458.85
2018-09-1714.6329.508-0.8810.8138.85
2018-09-1814.7529.5280.8201.6408.86
2018-09-1914.8229.5500.4751.7638.86
2018-09-2014.8729.5620.3371.0128.87
2018-09-2115.1729.5882.0172.0178.88
2018-09-2515.3129.6170.9232.3078.89
2018-09-2615.3229.6420.0651.9608.89
2018-09-2715.3229.6600.0001.3718.90
2018-09-2815.4629.6810.9141.6328.90
2018-10-0815.129.706-2.3292.0058.91
2018-10-0915.3329.7361.5232.3188.92
2018-10-1015.1929.757-0.9131.6968.93
2018-10-1114.1529.838-6.8476.8478.95
2018-10-1214.1429.875-0.0713.1808.96
2018-10-1513.8429.922-2.1224.0318.98
2018-10-1613.230.016-4.6248.5989.00
2018-10-1713.0230.052-1.3643.3339.02
2018-10-1812.7330.073-2.2271.9209.02
2018-10-1913.0130.1212.2004.3999.04
2018-10-2213.5230.1863.9205.8429.06
2018-10-2313.0830.244-3.2545.2519.07
2018-10-2412.9930.270-0.6882.4469.08
2018-10-2513.0230.3120.2313.8499.09
2018-10-2613.1330.3300.8451.6909.10
2018-10-2913.1230.362-0.0762.8949.11
2018-10-3013.8130.4375.2596.5559.13
2018-10-3113.830.467-0.0722.5349.14
2018-11-0113.7930.506-0.0723.4069.15
2018-11-0214.1130.5362.3212.5389.16
2018-11-0513.9730.577-0.9923.5449.17
广州港 上海银行 环旭电子 桐昆股份 广汽集团 庞大集团 农业银行 骆驼股份 中国平安 租股宝