贵绳股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.050000
2016-01-0414.440.121-10.03110.0310.04
2016-01-0513.930.229-3.5329.3490.07
2016-01-0614.140.2681.5083.3020.08
2016-01-0712.80.357-9.4778.3450.11
2016-01-0812.850.5180.39115.0000.16
2016-01-1111.570.616-9.96110.1950.18
2016-01-1211.580.6810.0866.7420.20
2016-01-1311.150.742-3.7136.5630.22
2016-01-1411.590.8463.94610.7620.25
2016-01-1511.30.942-2.50210.1810.28
2016-01-1811.591.0272.5668.7610.31
2016-01-1911.991.0903.4516.3850.33
2016-01-2012.161.1411.4185.0040.34
2016-01-2111.651.211-4.1947.1550.36
2016-01-2211.81.2591.2884.8930.38
2016-01-2512.021.2911.8643.2200.39
2016-01-2610.811.382-10.06710.0670.41
2016-01-2710.691.457-1.1108.4180.44
2016-01-2810.531.512-1.4976.2680.45
2016-01-29111.6014.4639.7820.48
2016-02-0110.851.635-1.3643.7270.49
2016-02-0211.231.6803.5024.7930.50
2016-02-0311.211.721-0.1784.3630.52
2016-02-0411.51.7582.5873.9250.53
2016-02-0511.261.793-2.0873.7390.54
2016-02-1511.191.880-0.6229.3250.56
2016-02-1611.661.9354.2005.6300.58
2016-02-1711.831.9681.4583.3450.59
2016-02-1811.71.994-1.0992.7050.60
2016-02-1911.842.0231.1972.9060.61
2016-02-2212.112.0482.2802.5340.61
2016-02-2311.942.083-1.4043.4680.62
2016-02-2412.162.1281.8434.4390.64
2016-02-2510.942.219-10.0339.9510.67
2016-02-2610.722.276-2.0116.3990.68
2016-02-299.642.359-10.07510.3540.71
2016-03-019.822.4011.8675.1870.72
2016-03-0210.442.4656.3147.3320.74
2016-03-0310.772.5133.1615.2680.75
2016-03-0410.582.580-1.7647.6140.77
2016-03-0710.782.6201.8904.4420.79
2016-03-0810.712.694-0.6498.3490.81
2016-03-0910.32.724-3.8283.4550.82
2016-03-1010.242.748-0.5832.8160.82
2016-03-1110.242.7770.0003.4180.83
2016-03-1410.822.8325.6646.1520.85
2016-03-1510.672.866-1.3863.7890.86
2016-03-1610.662.910-0.0944.9670.87
2016-03-1710.942.9452.6273.8460.88
2016-03-1811.42.9904.2054.6620.90
2016-03-2111.73.0182.6322.8950.91
2016-03-2211.83.0580.8554.1030.92
2016-03-2311.733.086-0.5932.8810.93
2016-03-2411.783.1240.4263.8360.94
2016-03-2511.673.139-0.9341.5280.94
2016-03-2811.563.174-0.9433.5990.95
2016-03-2911.173.221-3.3745.1040.97
2016-03-3011.643.2674.2084.7450.98
2016-03-3112.83.3759.96610.1371.01
2016-04-0112.193.425-4.7664.9221.03
2016-04-0512.623.4953.5276.6451.05
2016-04-0613.183.5804.4377.7651.07
2016-04-0712.723.626-3.4904.3251.09
2016-04-0813.23.7253.7748.9621.12
2016-04-1114.13.8446.81810.1521.15
2016-04-1213.773.892-2.3404.1841.17
2016-04-1313.73.948-0.5084.8661.18
2016-04-1413.923.9771.6062.5551.19
2016-04-1514.624.0975.0299.8421.23
2016-04-1814.534.133-0.6162.9411.24
2016-04-1914.234.195-2.0655.2311.26
2016-04-2013.374.304-6.0449.8381.29
2016-04-2113.34.353-0.5244.4131.31
2016-04-2213.374.3850.5262.8571.32
2016-04-2513.414.4520.2995.9841.34
2016-04-2613.514.4960.7463.8781.35
2016-04-2713.554.5590.2965.6251.37
2016-04-2813.474.622-0.5905.6091.39
2016-04-2913.44.656-0.5203.0441.40
2016-05-0313.864.7083.4334.4781.41
2016-05-0413.784.737-0.5772.5251.42
2016-05-0513.834.7740.3633.2661.43
2016-05-0612.544.883-9.32810.3401.46
2016-05-0911.784.926-6.0614.3861.48
2016-05-1011.434.972-2.9714.9241.49
2016-05-1111.344.996-0.7872.5371.50
2016-05-1210.985.038-3.1754.5861.51
2016-05-1311.25.0742.0043.8251.52
2016-05-1611.65.1123.5713.9291.53
2016-05-1711.545.142-0.5173.1031.54
2016-05-1810.985.179-4.8534.0731.55
2016-05-1911.015.2090.2733.2791.56
2016-05-2011.125.2360.9992.9061.57
2016-05-2311.365.2762.1584.2271.58
2016-05-2411.575.3271.8495.2821.60
2016-05-2511.435.360-1.2103.4571.61
2016-05-2611.795.3983.1503.8501.62
2016-05-2711.95.4320.9333.3931.63
2016-05-3011.625.462-2.3533.1091.64
2016-05-3112.115.5244.2176.1961.66
2016-06-0112.085.557-0.2483.3031.67
2016-06-0212.065.578-0.1662.0701.67
2016-06-0312.15.5970.3321.9071.68
2016-06-0612.215.6350.9093.7191.69
2016-06-0712.075.659-1.1472.3751.70
2016-06-0812.295.6961.8233.5631.71
2016-06-1311.845.740-3.6624.4751.72
2016-06-1411.675.769-1.4362.9561.73
2016-06-1512.615.8778.05510.2831.76
2016-06-1612.96.0082.30012.2131.80
2016-06-1713.026.0530.9304.1091.82
2016-06-2012.466.104-4.3014.9921.83
2016-06-2112.236.141-1.8463.6121.84
2016-06-2212.446.1761.7173.3521.85
2016-06-2312.336.199-0.8842.2511.86
2016-06-2412.116.266-1.7846.6501.88
2016-06-2712.386.2992.2303.2201.89
2016-06-2812.566.3431.4544.2001.90
2016-06-2912.526.361-0.3181.6721.91
2016-06-3012.326.386-1.5972.4761.92
2016-07-0112.476.4111.2182.3541.92
2016-07-0412.76.4491.8443.6091.93
2016-07-0512.996.4962.2834.3311.95
2016-07-0613.266.5312.0793.2331.96
2016-07-0713.076.559-1.4332.5641.97
2016-07-0812.926.581-1.1481.9891.97
2016-07-1112.856.601-0.5421.8581.98
2016-07-1213.116.6322.0232.8791.99
2016-07-1313.096.645-0.1531.2201.99
2016-07-1413.276.6711.3752.2922.00
2016-07-1513.16.689-1.2811.6582.01
2016-07-1812.936.717-1.2982.5952.02
2016-07-1913.026.7290.6961.1602.02
2016-07-2012.986.744-0.3071.3822.02
2016-07-2113.056.7660.5392.0032.03
2016-07-2212.876.784-1.3791.6862.04
2016-07-2512.936.8040.4661.8652.04
2016-07-2613.26.8342.0882.7072.05
2016-07-2712.276.935-7.0459.8482.08
2016-07-2812.266.967-0.0813.0972.09
2016-07-2912.256.982-0.0821.5502.09
2016-08-0111.977.017-2.2863.5102.11
2016-08-0212.267.0482.4233.0082.11
2016-08-0312.327.0650.4891.6312.12
2016-08-0412.447.0880.9742.2732.13
2016-08-0512.47.112-0.3222.2512.13
2016-08-0812.537.1431.0482.9842.14
2016-08-0912.617.1670.6382.3142.15
2016-08-1012.517.189-0.7932.0622.16
2016-08-1112.447.200-0.5601.1192.16
2016-08-1212.537.2140.7231.3672.16
2016-08-1512.857.2452.5542.8732.17
2016-08-1612.877.2590.1561.3232.18
2016-08-1712.977.2770.7771.6322.18
2016-08-1812.997.2960.1541.7732.19
2016-08-1913.097.3230.7702.4632.20
2016-08-2212.827.351-2.0632.5972.21
2016-08-23137.3751.4042.1842.21
2016-08-2413.067.3860.4621.0772.22
2016-08-2513.027.405-0.3061.7612.22
2016-08-2613.137.4290.8452.1512.23
2016-08-2913.177.4490.3051.8282.23
2016-08-3013.617.5043.3414.8602.25
2016-08-3113.427.530-1.3962.3512.26
2016-09-0113.157.558-2.0122.5342.27
2016-09-0213.147.576-0.0761.6732.27
2016-09-0513.27.5920.4571.4462.28
2016-09-0613.397.6251.4392.9552.29
2016-09-0713.167.665-1.7183.5852.30
2016-09-0813.267.6800.7601.3682.30
2016-09-0913.467.7071.5082.4132.31
2016-09-1212.867.743-4.4583.3432.32
2016-09-1313.027.7591.2441.4772.33
2016-09-1412.817.792-1.6133.1492.34
2016-09-1913.267.8333.5133.6692.35
2016-09-2013.197.846-0.5281.2072.35
2016-09-2113.37.8750.8342.5782.36
2016-09-2213.417.8970.8272.0302.37
2016-09-2313.597.9221.3422.1632.38
2016-09-2613.157.967-3.2384.1212.39
2016-09-2713.227.9860.5321.7492.40
2016-09-2813.678.0413.4044.8412.41
2016-09-29148.1062.4145.5602.43
2016-09-3014.028.1420.1433.0712.44
2016-10-1014.268.1821.7123.3522.45
2016-10-1114.188.198-0.5611.3322.46
2016-10-1214.568.2512.6804.3722.48
2016-10-1314.468.274-0.6871.9232.48
2016-10-1414.218.306-1.7292.6972.49
2016-10-1713.968.341-1.7593.0262.50
2016-10-1814.248.3742.0062.7942.51
2016-10-1914.268.3980.1401.9662.52
2016-10-2014.138.422-0.9122.0342.53
2016-10-2113.988.463-1.0623.5392.54
2016-10-2414.128.4861.0011.9312.55
2016-10-2514.198.5090.4961.9832.55
2016-10-2614.368.5471.1983.1712.56
2016-10-2714.258.566-0.7661.6022.57
2016-10-2814.038.599-1.5442.8072.58
2016-10-3113.88.625-1.6392.2812.59
2016-11-0114.018.6471.5221.8842.59
2016-11-0213.868.670-1.0711.9992.60
2016-11-0314.068.7011.4432.5972.61
2016-11-0413.888.729-1.2802.4892.62
2016-11-0714.018.7530.9372.0172.63
2016-11-0814.48.8212.7845.6392.65
2016-11-0914.318.859-0.6253.1942.66
2016-11-1014.468.8841.0482.0962.67
2016-11-1114.568.9160.6922.6282.67
2016-11-1414.538.949-0.2062.7472.68
2016-11-1515.039.0193.4415.5752.71
2016-11-1615.069.0430.2001.9292.71
2016-11-1715.589.1083.4534.9802.73
2016-11-1815.529.141-0.3852.5672.74
2016-11-2115.479.165-0.3221.8692.75
2016-11-2215.639.1871.0341.6812.76
2016-11-2315.799.2631.0245.7582.78
2016-11-2415.979.2981.1402.6602.79
2016-11-2516.229.4021.5657.7022.82
2016-11-2816.69.4542.3433.7612.84
2016-11-2916.349.530-1.5665.5422.86
2016-11-3017.989.62010.0375.9982.89
2016-12-0119.789.80210.01111.0682.94
2016-12-0219.449.990-1.71911.5773.00
2016-12-0517.4910.056-10.0314.5273.02
2016-12-0616.4310.126-6.0615.1463.04
2016-12-0716.810.1682.2522.9823.05
2016-12-0818.4810.34110.00011.2503.10
2016-12-0918.2110.456-1.4617.5763.14
2016-12-1217.8810.594-1.8129.2813.18
2016-12-1319.6710.85010.01115.6043.25
2016-12-1419.510.978-0.8647.8803.29
2016-12-1520.0411.1772.76911.8973.35
2016-12-1618.9111.284-5.6396.8363.39
2016-12-1918.511.373-2.1685.7643.41
2016-12-2017.5711.502-5.0278.8113.45
2016-12-2118.0911.5822.9605.2933.47
2016-12-2218.0311.641-0.3323.9253.49
2016-12-2316.9111.743-6.2127.2663.52
2016-12-2616.8511.793-0.3553.5483.54
2016-12-2717.1811.8311.9582.6113.55
2016-12-2817.4611.9351.6307.1593.58
2016-12-2917.1111.976-2.0052.9213.59
2016-12-3016.9512.006-0.9352.1043.60
2017-01-0317.2212.0571.5933.5403.62
2017-01-0417.5912.1292.1494.9363.64
2017-01-0517.7312.1860.7963.8663.66
2017-01-0617.1812.236-3.1023.4403.67
2017-01-0917.1312.266-0.2912.1543.68
2017-01-1017.2512.2980.7012.2183.69
2017-01-1117.9712.4164.1747.8263.72
2017-01-1217.6112.453-2.0032.5603.74
2017-01-1316.7512.589-4.8849.7103.78
2017-01-1615.2112.701-9.1948.8363.81
2017-01-1715.3612.7380.9862.8933.82
2017-01-1816.7412.8818.98410.2863.86
2017-01-1917.0512.9621.8525.6753.89
2017-01-2016.8813.018-0.9973.9883.91
2017-01-2316.9713.0500.5332.2513.91
2017-01-2416.9113.075-0.3541.7683.92
2017-01-2516.7513.104-0.9462.1293.93
2017-01-2616.8413.1220.5371.2543.94
2017-02-0316.7913.145-0.2971.6633.94
2017-02-0616.8213.1840.1792.7403.96
2017-02-0717.4713.2733.8646.1243.98
2017-02-0817.4713.3000.0001.8893.99
2017-02-0917.413.319-0.4011.2594.00
2017-02-1016.6413.386-4.3684.8854.02
2017-02-1316.8813.4321.4423.2454.03
2017-02-1416.5813.479-1.7773.3774.04
2017-02-1516.5113.525-0.4223.3784.06
2017-02-1616.9613.5842.7264.1794.08
2017-02-1716.8513.612-0.6492.0054.08
2017-02-2016.8113.653-0.2372.9084.10
2017-02-2117.0513.7061.4283.7484.11
2017-02-2217.1213.7460.4112.8154.12
2017-02-2317.0913.779-0.1752.2784.13
2017-02-2416.8913.915-1.1709.6554.17
2017-02-2716.313.969-3.4934.0264.19
2017-02-2816.5314.0021.4112.3314.20
2017-03-0116.3714.023-0.9681.5734.21
2017-03-0216.2414.045-0.7941.5884.21
2017-03-0316.0114.133-1.4166.6504.24
2017-03-0616.2914.1871.7493.9354.26
2017-03-0716.3514.2090.3681.6574.26
2017-03-0816.314.244-0.3062.5694.27
2017-03-0915.8314.302-2.8834.3564.29
2017-03-1015.6414.335-1.2002.5274.30
2017-03-1315.8814.3751.5353.0694.31
2017-03-1416.1114.4111.4482.6454.32
2017-03-1515.8914.450-1.3662.9804.34
2017-03-1615.9414.4740.3151.8254.34
2017-03-1716.1614.4971.3801.6944.35
2017-03-2015.9714.525-1.1762.1044.36
2017-03-2116.5614.5773.6943.7574.37
2017-03-2216.6414.6020.4831.8124.38
2017-03-2316.9514.6531.8633.6064.40
2017-03-2416.9214.691-0.1772.7144.41
2017-03-2716.5514.723-2.1872.3054.42
2017-03-2816.7114.7530.9672.1154.43
2017-03-2916.6914.780-0.1201.9754.43
2017-03-3016.3814.812-1.8572.3374.44
2017-03-3116.7314.8652.1373.7854.46
2017-04-0516.7414.9180.0603.8254.48
2017-04-0616.5414.942-1.1951.7324.48
2017-04-0716.8115.0091.6324.7764.50
2017-04-1017.0115.0611.1903.6884.52
2017-04-1116.8715.106-0.8233.1754.53
2017-04-1216.6515.140-1.3042.4904.54
2017-04-1316.3815.162-1.6221.5624.55
2017-04-1416.3215.218-0.3664.1514.57
2017-04-1716.2715.323-0.3067.7214.60
2017-04-1816.1415.347-0.7991.7824.60
2017-04-1916.1115.387-0.1862.9744.62
2017-04-2016.2315.4140.7452.0484.62
2017-04-2116.3715.4670.8633.8824.64
2017-04-2415.915.532-2.8714.8874.66
2017-04-2515.8815.552-0.1261.5094.67
2017-04-2615.915.5910.1262.9604.68
2017-04-2715.8415.634-0.3773.2084.69
2017-04-2815.7815.651-0.3791.3264.70
2017-05-0215.7715.674-0.0631.7744.70
2017-05-0315.8115.7040.2542.2194.71
2017-05-0415.8315.7300.1272.0244.72
2017-05-0515.7915.752-0.2531.6424.73
2017-05-0815.4715.819-2.0275.1934.75
2017-05-0915.6515.9011.1646.3354.77
2017-05-1015.715.9400.3192.9394.78
2017-05-1115.6115.974-0.5732.6114.79
2017-05-1215.6716.0000.3841.9864.80
2017-05-1515.6216.026-0.3191.9784.81
2017-05-1615.6616.0510.2561.9214.82
2017-05-1715.716.0780.2552.1074.82
2017-05-1815.7116.1170.0642.9944.84
2017-05-1915.7416.1390.1911.6554.84
2017-05-2215.5816.177-1.0172.9224.85
2017-05-2315.2116.303-2.3759.9494.89
2017-05-2415.2716.3830.3946.2464.91
2017-05-2515.3516.4400.5244.5194.93
2017-05-2615.3516.4620.0001.6944.94
2017-05-3115.3416.475-0.0651.0424.94
2017-06-0115.1916.506-0.9782.4124.95
2017-06-0215.2216.5440.1973.0284.96
2017-06-0515.1616.563-0.3941.5114.97
2017-06-0615.1616.5770.0001.0554.97
2017-06-0715.3916.6111.5172.7044.98
2017-06-0815.2616.632-0.8451.6244.99
2017-06-0915.1716.650-0.5901.3764.99
2017-06-1215.0816.661-0.5930.9235.00
2017-06-1315.1116.6800.1991.5255.00
2017-06-1415.0516.689-0.3970.7285.01
2017-06-1515.3816.7402.1933.9205.02
2017-06-1615.3816.7540.0001.1055.03
2017-06-1915.416.7710.1301.3005.03
2017-06-2015.3216.786-0.5191.2345.04
2017-06-2115.3316.8090.0651.7625.04
2017-06-2215.9816.9224.2408.4805.08
2017-06-2316.1716.9921.1895.1945.10
2017-06-2616.117.021-0.4332.1655.11
2017-06-2716.2917.0921.1805.2805.13
2017-06-2816.2817.125-0.0612.3945.14
2017-06-2915.8917.175-2.3963.8085.15
2017-06-3015.8617.209-0.1892.5175.16
2017-07-0315.8317.232-0.1891.7655.17
2017-07-0415.7717.246-0.3791.0745.17
2017-07-0515.6517.265-0.7611.4585.18
2017-07-0615.5617.277-0.5750.9585.18
2017-07-0715.5417.298-0.1291.6075.19
2017-07-1015.6917.3290.9652.3815.20
2017-07-1115.4317.358-1.6572.2315.21
2017-07-1215.1317.388-1.9442.3335.22
2017-07-1314.9917.416-0.9252.3135.22
2017-07-1414.6517.452-2.2682.9355.24
2017-07-1714.3417.564-2.1169.3525.27
2017-07-1814.1917.606-1.0463.5565.28
2017-07-1914.1917.6320.0002.1855.29
2017-07-2014.1617.653-0.2111.7625.30
2017-07-2114.1117.665-0.3531.0595.30
2017-07-2414.9617.7436.0246.2375.32
2017-07-2514.8617.770-0.6682.2065.33
2017-07-2614.9417.7990.5382.2885.34
2017-07-2714.8617.816-0.5351.4065.34
2017-07-2814.6617.855-1.3463.1635.36
2017-07-3114.717.8760.2731.7745.36
2017-08-0114.4817.895-1.4971.4975.37
2017-08-0214.4717.926-0.0692.6245.38
2017-08-0314.4617.953-0.0692.2115.39
2017-08-0414.6817.9891.5212.9745.40
2017-08-0714.7818.0400.6814.0875.41
2017-08-0814.8118.0890.2033.9925.43
2017-08-0914.7918.106-0.1351.4185.43
2017-08-1014.5218.131-1.8262.0285.44
2017-08-1114.4218.153-0.6891.8605.45
2017-08-1414.5318.1830.7632.4975.46
2017-08-1514.3918.207-0.9641.9275.46
2017-08-1614.418.2170.0690.9035.47
2017-08-1714.4718.2480.4862.5695.47
2017-08-1814.2718.269-1.3821.7285.48
2017-08-2114.3718.2860.7011.4725.49
2017-08-2214.3418.301-0.2091.1835.49
2017-08-2314.218.321-0.9761.7435.50
2017-08-2414.0718.333-0.9150.9865.50
2017-08-2514.1218.3460.3551.1375.50
2017-08-2814.1918.3600.4961.2045.51
2017-08-2914.2418.3720.3520.9875.51
2017-08-3014.2418.3860.0001.1945.52
2017-08-3114.2818.3970.2810.9135.52
2017-09-0114.4618.4191.2611.8215.53
2017-09-0414.2618.447-1.3832.3515.53
2017-09-0514.1118.460-1.0521.1225.54
2017-09-0614.1718.4720.4250.9925.54
2017-09-0714.1318.481-0.2820.7765.54
2017-09-0814.1118.489-0.1420.7085.55
2017-09-1114.218.5000.6380.9215.55
2017-09-1214.3318.5260.9152.1135.56
2017-09-1314.7118.5712.6523.6995.57
2017-09-1414.5818.634-0.8845.1675.59
2017-09-1514.3518.656-1.5781.8525.60
2017-09-1814.318.677-0.3481.7425.60
2017-09-1914.1718.695-0.9091.5385.61
2017-09-2014.1718.7060.0000.9885.61
2017-09-2114.1518.721-0.1411.2005.62
2017-09-2214.1518.7340.0001.1315.62
2017-09-2514.2918.7650.9892.6155.63
2017-09-2614.2318.782-0.4201.4705.63
2017-09-2714.1318.796-0.7031.1245.64
2017-09-2814.3218.8151.3451.6285.64
2017-09-2914.3518.8330.2091.4665.65
2017-10-0914.3818.8610.2092.3695.66
2017-10-1014.3818.8740.0001.1135.66
2017-10-1115.0518.9574.6596.6065.69
2017-10-1215.3219.0121.7944.3195.70
2017-10-1315.5819.0831.6975.4185.72
2017-10-1615.3519.125-1.4763.2735.74
2017-10-1715.2819.160-0.4562.8015.75
2017-10-1815.119.195-1.1782.7495.76
2017-10-1915.6219.2833.4446.7555.78
2017-10-2015.5319.332-0.5763.8415.80
2017-10-2315.3319.367-1.2882.7045.81
2017-10-2414.519.477-5.4149.1325.84
2017-10-2514.3419.510-1.1032.7595.85
2017-10-2614.4419.5450.6972.8595.86
2017-10-2714.5519.5930.7623.9475.88
2017-10-3014.419.621-1.0312.3375.89
2017-10-3114.8119.6672.8473.7505.90
2017-11-0114.9619.6941.0132.1615.91
2017-11-0214.9619.7310.0003.0085.92
2017-11-0314.8719.760-0.6022.3405.93
2017-11-0614.5819.791-1.9502.4885.94
2017-11-0714.6219.8090.2741.5095.94
2017-11-0814.619.833-0.1371.9845.95
2017-11-0915.0319.8952.9454.9325.97
2017-11-1015.1319.9460.6654.0595.98
2017-11-1315.1319.9870.0003.2396.00
2017-11-1414.8420.029-1.9173.4376.01
2017-11-1515.0220.0841.2134.3806.03
2017-11-1614.8520.106-1.1321.7316.03
2017-11-1713.8620.194-6.6677.6096.06
2017-11-2012.7720.303-7.86410.2456.09
2017-11-2112.3920.344-2.9763.9946.10
2017-11-2212.320.375-0.7263.0676.11
2017-11-2312.1120.399-1.5452.3586.12
2017-11-2412.0620.417-0.4131.8176.13
2017-11-2711.8720.453-1.5753.5666.14
2017-11-2811.9620.4740.7582.1906.14
2017-11-2911.9620.5040.0003.0106.15
2017-11-3011.8320.518-1.0871.3386.16
2017-12-0111.8320.5280.0001.0146.16
2017-12-0411.5920.555-2.0292.7906.17
2017-12-0511.5820.627-0.0867.5066.19
2017-12-0611.6920.6840.9505.8726.21
2017-12-0711.7920.7140.8552.9946.21
2017-12-0811.7320.728-0.5091.4426.22
2017-12-1111.7620.7450.2561.7906.22
2017-12-1211.6420.787-1.0204.3376.24
2017-12-1311.4720.818-1.4603.1796.25
2017-12-1411.3620.843-0.9592.7036.25
2017-12-1511.2920.865-0.6162.2896.26
2017-12-1811.1820.878-0.9741.4176.26
2017-12-1911.1620.903-0.1792.6836.27
2017-12-2010.9720.925-1.7032.4196.28
2017-12-2110.9920.9480.1822.5526.28
2017-12-2211.1821.0031.7295.8236.30
2017-12-251121.036-1.6103.6676.31
2017-12-2610.8121.055-1.7272.0916.32
2017-12-2710.921.0800.8332.6836.32
2017-12-2810.9121.1090.0923.2116.33
2017-12-2910.9721.1340.5502.7506.34
2018-01-0210.8921.144-0.7291.0946.34
2018-01-0310.8121.155-0.7351.2866.35
2018-01-0410.8621.1770.4632.4056.35
2018-01-0510.8421.189-0.1841.2896.36
2018-01-0810.6721.208-1.5682.2146.36
2018-01-0910.7121.2300.3752.4376.37
2018-01-1010.6821.246-0.2801.7746.37
2018-01-1110.6921.2570.0941.2176.38
2018-01-1210.6821.265-0.0940.9356.38
2018-01-1510.6921.3040.0944.4016.39
2018-01-1610.621.316-0.8421.3106.39
2018-01-1710.4621.335-1.3212.1706.40
2018-01-1811.5121.42710.0389.6566.43
2018-01-1912.6621.5209.9918.7756.46
2018-01-2212.2721.621-3.0819.8746.49
2018-01-2311.821.667-3.8304.7276.50
2018-01-2411.6521.698-1.2713.1366.51
2018-01-2511.5821.738-0.6014.2066.52
2018-01-2611.6221.7730.3453.5416.53
2018-01-2911.421.794-1.8932.2386.54
2018-01-3011.5621.8421.4045.0006.55
2018-01-3111.621.9090.3466.9206.57
2018-02-0110.9621.985-5.5178.3626.60
2018-02-0210.3922.034-5.2015.5666.61
2018-02-059.6422.079-7.2185.6796.62
2018-02-068.6822.129-9.9596.8466.64
2018-02-078.5622.176-1.3826.5676.65
2018-02-088.6522.2011.0513.5056.66
2018-02-098.1122.243-6.2436.2436.67
2018-02-128.3522.2982.9597.8916.69
2018-02-139.1922.37510.06010.0606.71
2018-02-148.8622.423-3.5916.5296.73
2018-02-228.9122.4470.5643.1606.73
2018-02-238.8622.457-0.5611.3476.74
2018-02-269.1122.4912.8224.5156.75
2018-02-279.3422.5282.5254.7206.76
2018-02-289.2522.557-0.9643.8546.77
2018-03-019.3622.5841.1893.3516.78
2018-03-029.4122.6040.5342.5646.78
2018-03-059.5722.6461.7005.3136.79
2018-03-069.5822.6540.1041.0456.80
2018-03-079.6222.6780.4182.9236.80
2018-03-089.8522.7142.3914.3666.81
2018-03-091022.7421.5233.4526.82
2018-03-1210.122.7691.0003.2006.83
2018-03-1310.2322.7911.2872.5746.84
2018-03-1410.6322.8523.9106.8436.86
2018-03-1510.6522.9290.1888.6556.88
2018-03-1610.5822.980-0.6575.8226.89
2018-03-1910.1623.037-3.9706.7116.91
2018-03-2010.2923.0701.2803.8396.92
2018-03-2110.1123.102-1.7493.7906.93
2018-03-2210.3123.1361.9783.9566.94
2018-03-239.323.204-9.7968.8266.96
2018-03-269.8523.2855.9149.8926.99
2018-03-279.9923.3111.4213.1476.99
2018-03-289.8923.332-1.0012.5037.00
2018-03-299.9123.3500.2022.1237.00
2018-03-3010.1423.3792.3213.4317.01
2018-04-0210.7123.4645.6219.5667.04
2018-04-0310.2123.504-4.6694.6697.05
2018-04-0410.0623.537-1.4693.9187.06
2018-04-099.8323.573-1.9944.3877.07
2018-04-109.9923.6261.6286.4097.09
2018-04-1110.9923.73010.01011.4117.12
2018-04-1210.7423.756-2.2752.8217.13
2018-04-1310.5323.817-1.9556.9837.15
2018-04-1610.5523.8490.1903.7047.15
2018-04-1710.2723.885-2.6544.1717.17
2018-04-1810.3823.9161.0713.6037.17
2018-04-1910.2823.938-0.9632.5057.18
2018-04-209.4124.013-8.4639.6307.20
2018-04-239.2624.046-1.5944.2517.21
2018-04-249.4224.0641.7282.2687.22
2018-04-259.3524.078-0.7431.8057.22
2018-04-268.9224.123-4.5996.0967.24
2018-04-279.0824.1371.7941.7947.24
2018-05-028.9924.156-0.9912.5337.25
2018-05-039.0924.1841.1123.6717.26
2018-05-049.1124.1950.2201.5407.26
2018-05-079.2824.2171.8662.7447.26
2018-05-089.3924.2441.1853.4487.27
2018-05-099.4324.2550.4261.4917.28
2018-05-109.3624.268-0.7421.5917.28
2018-05-119.2324.290-1.3892.8857.29
2018-05-149.3824.3111.6252.7097.29
2018-05-159.4624.3380.8533.4127.30
2018-05-169.3924.361-0.7402.9607.31
2018-05-179.3224.375-0.7451.8107.31
2018-05-189.3824.3850.6441.2887.32
2018-05-219.4724.3990.9591.7067.32
2018-05-229.4724.4110.0001.5847.32
2018-05-239.4224.423-0.5281.4787.33
2018-05-249.3424.433-0.8491.2747.33
2018-05-259.1124.453-2.4632.6777.34
2018-05-289.0924.471-0.2202.4157.34
2018-05-298.9824.487-1.2102.0907.35
2018-05-308.8124.527-1.8935.4577.36
2018-05-319.6424.5669.4214.8817.37
2018-06-019.2924.593-3.6313.5277.38
2018-06-048.8624.633-4.6295.3827.39
2018-06-059.0124.6481.6932.0327.39
2018-06-068.9524.662-0.6661.7767.40
2018-06-078.8424.677-1.2292.0117.40
2018-06-088.4724.712-4.1864.9777.41
2018-06-118.4724.7230.0001.5357.42
2018-06-128.4924.7430.2362.9527.42
2018-06-138.3824.757-1.2961.8857.43
2018-06-148.3524.776-0.3582.7457.43
2018-06-158.4424.8021.0783.7137.44
2018-06-197.6224.857-9.7168.7687.46
2018-06-207.8324.9122.7568.3997.47
2018-06-217.4524.946-4.8535.3647.48
2018-06-227.4724.9700.2683.8937.49
2018-06-257.5324.9800.8031.6067.49
2018-06-267.6225.0031.1953.5867.50
2018-06-277.5925.014-0.3941.8377.50
2018-06-288.1325.0847.11510.2777.53
2018-06-298.7525.1717.62611.9317.55
2018-07-028.5525.217-2.2866.5147.57
2018-07-038.5825.2410.3513.2757.57
2018-07-048.425.267-2.0983.7307.58
2018-07-058.1425.291-3.0953.5717.59
2018-07-068.1625.3150.2463.5637.59
2018-07-098.4825.3563.9225.7607.61
2018-07-108.5325.3650.5901.2977.61
2018-07-118.2625.397-3.1654.5727.62
2018-07-128.3525.4151.0902.6637.62
2018-07-137.9625.450-4.6715.2697.64
2018-07-167.8625.476-1.2564.0207.64
2018-07-178.0225.5112.0365.2167.65
2018-07-187.9125.529-1.3722.6187.66
2018-07-197.7225.552-2.4023.6667.67
2018-07-207.7625.5680.5182.4617.67
2018-07-237.8125.5790.6441.6757.67
2018-07-248.0125.6002.5613.0737.68
2018-07-258.2125.6402.4975.8687.69
2018-07-268.0825.651-1.5831.7057.70
2018-07-278.2925.6902.5995.5697.71
2018-07-308.1525.722-1.6894.7047.72
2018-07-318.0625.734-1.1041.8407.72
2018-08-018.0825.7460.2481.7377.72
2018-08-027.6925.784-4.8276.0647.74
2018-08-037.7225.7940.3901.4307.74
2018-08-067.4125.818-2.3723.9537.75
2018-08-077.6125.8382.6993.1047.75
2018-08-087.5225.852-1.1832.2347.76
2018-08-097.6925.8762.2613.8567.76
2018-08-107.7325.8880.5201.8217.77
2018-08-137.6625.901-0.9061.9407.77
2018-08-147.725.9110.5221.5677.77
2018-08-157.5225.933-2.3383.5067.78
2018-08-167.4725.947-0.6652.2617.78
2018-08-177.3525.970-1.6063.7487.79
2018-08-207.3725.9910.2723.4017.80
2018-08-217.4726.0041.3572.1717.80
2018-08-227.526.0150.4021.7407.80
2018-08-237.4826.035-0.2673.2007.81
2018-08-247.4326.044-0.6681.4717.81
2018-08-277.5426.0551.4801.7507.82
2018-08-287.5726.0600.3980.7967.82
2018-08-297.5826.0760.1322.5107.82
2018-08-307.4926.092-1.1872.6397.83
2018-08-317.4526.116-0.5343.8727.83
2018-09-037.4326.130-0.2682.2827.84
2018-09-047.4926.1510.8083.2307.85
2018-09-057.4226.165-0.9352.2707.85
2018-09-067.4226.1760.0001.8877.85
2018-09-077.4126.191-0.1352.2917.86
2018-09-107.426.205-0.1352.4297.86
2018-09-117.3526.216-0.6761.7577.86
2018-09-127.3526.2260.0001.6337.87
2018-09-138.0926.23510.0681.2247.87
2018-09-148.2326.2871.7317.6647.89
2018-09-177.7626.318-5.7114.8607.90
2018-09-187.7426.346-0.2584.2537.90
2018-09-198.0726.4004.2648.0107.92
2018-09-207.7526.422-3.9653.4707.93
2018-09-217.8326.4421.0322.9687.93
2018-09-257.8426.4570.1282.2997.94
2018-09-267.7826.470-0.7652.0417.94
2018-09-277.4926.493-3.7283.7287.95
2018-09-287.5526.5040.8011.7367.95
2018-10-087.4926.524-0.7953.1797.96
2018-10-097.4926.5380.0002.2707.96
2018-10-107.5126.5460.2671.3357.96
2018-10-116.9826.596-7.0578.5227.98
2018-10-126.8826.632-1.4336.3047.99
2018-10-156.8326.644-0.7272.0357.99
2018-10-166.7526.663-1.1713.3678.00
2018-10-176.7526.6850.0004.0008.01
2018-10-186.326.716-6.6675.9268.01
2018-10-196.2926.770-0.15910.3178.03
2018-10-226.7126.8206.6778.9038.05
2018-10-236.726.842-0.1493.8758.05
2018-10-246.7926.8541.3432.2398.06
2018-10-256.7826.883-0.1475.0078.06
2018-10-266.7326.903-0.7373.6878.07
2018-10-296.8426.9251.6343.8638.08
2018-10-306.7926.941-0.7312.7788.08
2018-10-316.8326.9550.5892.5048.09
2018-11-016.8326.9700.0002.6358.09
2018-11-026.9526.9781.7571.3188.09
2018-11-056.9826.9920.4322.4468.10
华邦健康 德豪润达 精功科技 华兰生物 大族激光 天奇股份 传化智联 盾安环境 凯恩股份 租股宝