四创电子日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-2562.550000
2016-03-2568.830.00010.0400.0000.00
2016-03-2875.730.00010.0250.0000.00
2016-03-2968.210.725-9.93012.7560.22
2016-03-3075.051.13310.0286.5240.34
2016-03-3179.291.5385.6506.1290.46
2016-04-0178.431.759-1.0853.3800.53
2016-04-0578.392.175-0.0516.3750.65
2016-04-0678.772.4830.4854.6820.74
2016-04-0775.942.725-3.5933.8340.82
2016-04-0876.813.0561.1465.1620.92
2016-04-1177.83.2251.2892.6040.97
2016-04-1275.973.579-2.3525.5911.07
2016-04-1375.483.787-0.6453.3171.14
2016-04-1475.923.8960.5831.7221.17
2016-04-1579.014.2144.0704.8341.26
2016-04-1877.964.535-1.3294.9361.36
2016-04-1983.75.1447.3638.7221.54
2016-04-2080.145.841-4.25310.4421.75
2016-04-2176.836.232-4.1306.1141.87
2016-04-2276.616.552-0.2865.0111.97
2016-04-2573.326.865-4.2945.1172.06
2016-04-2674.097.0321.0502.7002.11
2016-04-2773.917.220-0.2433.0502.17
2016-04-2872.157.491-2.3814.5192.25
2016-04-2973.577.9361.9687.2632.38
2016-05-0376.568.2434.0644.7982.47
2016-05-0478.958.6023.1225.4602.58
2016-05-0578.118.767-1.0642.5332.63
2016-05-0671.699.362-8.2199.9602.81
2016-05-0967.829.653-5.3985.1612.90
2016-05-1070.099.9423.3474.9402.98
2016-05-1168.4110.246-2.3975.3363.07
2016-05-1269.910.5942.1785.9793.18
2016-05-1370.8410.7851.3453.2333.24
2016-05-1670.9811.0230.1984.0233.31
2016-05-1770.9911.1250.0141.7193.34
2016-05-1872.5711.4622.2265.5783.44
2016-05-1972.8911.7550.4414.8233.53
2016-05-2074.2512.2361.8667.7653.67
2016-05-2374.9312.4590.9163.5823.74
2016-05-2473.4212.694-2.0153.8303.81
2016-05-2573.4212.8840.0003.1053.87
2016-05-2673.213.140-0.3004.2093.94
2016-05-2773.0913.243-0.1501.6803.97
2016-05-3072.6913.446-0.5473.3524.03
2016-05-3175.8713.7664.3755.0634.13
2016-06-0175.913.9900.0403.5464.20
2016-06-0274.7514.190-1.5153.2154.26
2016-06-0375.0914.3700.4552.8764.31
2016-06-0674.8214.532-0.3602.5844.36
2016-06-0773.9914.660-1.1092.0854.40
2016-06-0875.0414.9351.4194.3924.48
2016-06-1372.215.470-3.7858.8894.64
2016-06-1472.6115.6630.5683.1994.70
2016-06-1575.7416.0724.3116.4734.82
2016-06-1673.8216.249-2.5352.8784.87
2016-06-1774.4316.4150.8262.6824.92
2016-06-2079.8616.8917.2957.1485.07
2016-06-2180.8917.3301.2906.5115.20
2016-06-2280.9117.7630.0256.4285.33
2016-06-2381.4818.0540.7044.2895.42
2016-06-2481.118.691-0.4669.4265.61
2016-06-2787.0819.2237.3747.3245.77
2016-06-2887.8819.5590.9194.5935.87
2016-06-2986.4619.857-1.6164.1315.96
2016-06-3086.5920.1110.1503.5286.03
2016-07-0186.720.3580.1273.4186.11
2016-07-0489.9820.7693.7835.4796.23
2016-07-0590.3121.5010.3679.7246.45
2016-07-0689.3321.772-1.0853.6436.53
2016-07-0786.2422.003-3.4593.2136.60
2016-07-0888.2122.3612.2844.8706.71
2016-07-1189.9222.6811.9394.2636.80
2016-07-1289.1622.961-0.8453.7816.89
2016-07-1387.3123.302-2.0754.6776.99
2016-07-1487.2923.508-0.0232.8297.05
2016-07-1586.9123.668-0.4352.2117.10
2016-07-1884.5623.853-2.7042.6237.16
2016-07-1985.4523.9821.0531.8217.19
2016-07-2084.0724.120-1.6151.9667.24
2016-07-2185.1724.2581.3081.9397.28
2016-07-2285.8624.4840.8103.1707.35
2016-07-2584.3224.696-1.7943.0177.41
2016-07-2685.3424.8141.2101.6607.44
2016-07-2781.825.367-4.1488.1097.61
2016-07-2882.1625.6270.4403.7907.69
2016-07-2979.5725.837-3.1523.1657.75
2016-08-0175.9226.074-4.5873.7587.82
2016-08-0276.0426.2290.1582.4377.87
2016-08-0376.6926.3260.8551.5267.90
2016-08-0477.8526.4851.5132.4517.95
2016-08-0576.5626.625-1.6572.1847.99
2016-08-0879.1326.8563.3573.5148.06
2016-08-097926.946-0.1641.3658.08
2016-08-1079.4727.0650.5951.7978.12
2016-08-1177.9427.317-1.9253.8768.20
2016-08-1277.2927.455-0.8342.1438.24
2016-08-1578.8527.6882.0183.5458.31
2016-08-1679.3627.7790.6471.3828.33
2016-08-1780.2527.9761.1212.9368.39
2016-08-1878.2428.177-2.5053.0908.45
2016-08-1978.2628.2770.0261.5348.48
2016-08-2276.9828.387-1.6361.7128.52
2016-08-2377.2828.4500.3900.9748.53
2016-08-2477.628.5550.4141.6308.57
2016-08-2576.6528.657-1.2241.5988.60
2016-08-2677.6828.7781.3441.8668.63
2016-08-2978.4728.9981.0173.3608.70
2016-08-3078.6329.0690.2041.0838.72
2016-08-3177.929.201-0.9282.0358.76
2016-09-0176.929.331-1.2842.0418.80
2016-09-0275.929.454-1.3001.9388.84
2016-09-0575.9729.5900.0922.1488.88
2016-09-0676.7629.7251.0402.1068.92
2016-09-0777.1729.8560.5342.0458.96
2016-09-0876.5229.950-0.8421.4778.99
2016-09-0976.3330.052-0.2481.5949.02
2016-09-1272.5230.327-4.9914.5599.10
2016-09-1372.8830.3920.4961.0629.12
2016-09-1472.3630.454-0.7141.0299.14
2016-09-1973.3230.5401.3271.4109.16
2016-09-2073.0430.588-0.3820.7919.18
2016-09-2173.2830.6310.3290.6989.19
2016-09-2272.5130.753-1.0512.0209.23
2016-09-2372.9930.8450.6621.5179.25
2016-09-2670.7531.047-3.0693.4259.31
2016-09-2770.6931.221-0.0852.9549.37
2016-09-2870.4931.277-0.2830.9489.38
2016-09-2970.0631.365-0.6101.5189.41
2016-09-3070.331.4350.3431.1859.43
2016-10-1073.0231.6433.8693.4149.49
2016-10-1172.7331.761-0.3971.9589.53
2016-10-1272.6631.826-0.0961.0729.55
2016-10-1373.1631.9040.6881.2809.57
2016-10-1472.3532.011-1.1071.7639.60
2016-10-1772.4532.0860.1381.2589.63
2016-10-1873.1732.1920.9941.7399.66
2016-10-1973.1532.241-0.0270.7939.67
2016-10-2073.6732.3920.7112.4619.72
2016-10-2173.0132.537-0.8962.3899.76
2016-10-2472.8132.615-0.2741.2879.78
2016-10-2572.9632.6890.2061.2099.81
2016-10-2672.7332.779-0.3151.4949.83
2016-10-2772.8632.8320.1790.8669.85
2016-10-2873.2932.9870.5902.5399.90
2016-10-3172.3533.052-1.2831.0789.92
2016-11-0172.7933.1270.6081.2309.94
2016-11-0272.1733.217-0.8521.4979.97
2016-11-0372.2133.2760.0550.9849.98
2016-11-0472.0933.314-0.1660.6379.99
2016-11-0772.6933.3910.8321.27610.02
2016-11-0874.3833.6172.3253.64610.09
2016-11-0973.3933.762-1.3312.36610.13
2016-11-1074.0333.8410.8721.28110.15
2016-11-1173.2433.939-1.0671.60710.18
2016-11-1473.1834.017-0.0821.27010.21
2016-11-1573.3234.0620.1910.73810.22
2016-11-1673.7234.1710.5461.77310.25
2016-11-177434.2580.3801.41110.28
2016-11-1876.1434.5062.8923.90510.35
2016-11-2176.4534.6630.4072.46910.40
2016-11-2276.4834.7600.0391.51710.43
2016-11-2376.8334.8310.4581.11110.45
2016-11-2475.6234.946-1.5751.83510.48
2016-12-0673.3535.152-3.0023.35910.55
2016-12-0773.5935.2490.3271.59510.57
2016-12-0871.5435.442-2.7863.23410.63
2016-12-0971.8835.6190.4752.94910.69
2016-12-1267.835.980-5.6766.38610.79
2016-12-1370.7536.4154.3517.38910.92
2016-12-1472.7836.6792.8694.33911.00
2016-12-1571.9736.931-1.1134.20411.08
2016-12-1670.2937.200-2.3344.59911.16
2016-12-1969.8637.318-0.6122.02011.20
2016-12-2069.9137.4330.0721.97511.23
2016-12-2170.7137.5171.1441.43011.26
2016-12-2271.1537.6110.6221.58411.28
2016-12-2371.4837.7780.4642.81111.33
2016-12-2672.6737.9271.6652.44811.38
2016-12-2772.638.000-0.0961.21111.40
2016-12-2872.9138.1250.4272.05211.44
2016-12-2972.8938.212-0.0271.44011.46
2016-12-3072.638.278-0.3981.08411.48
2017-01-0374.4838.4912.5903.43011.55
2017-01-0475.2938.6491.0882.52411.59
2017-01-0576.5938.8851.7273.69211.67
2017-01-0676.4139.107-0.2353.48611.73
2017-01-0980.0439.5814.7517.10611.87
2017-01-1078.2439.814-2.2493.57311.94
2017-01-1178.4140.1150.2174.61412.03
2017-01-1276.4840.300-2.4612.89512.09
2017-01-1376.7640.5400.3663.75312.16
2017-01-1673.7141.020-3.9737.81712.31
2017-01-1775.4441.1682.3472.36112.35
2017-01-1876.9341.4251.9754.00312.43
2017-01-1977.3941.7320.5984.77112.52
2017-01-2078.7441.9981.7444.04412.60
2017-01-2378.9442.2080.2543.18812.66
2017-01-2476.9542.385-2.5212.76212.72
2017-01-2577.5542.4900.7801.62412.75
2017-01-2678.4242.5711.1221.23812.77
2017-02-0379.6642.7861.5813.25212.84
2017-02-0680.0742.9640.5152.66112.89
2017-02-0778.7643.138-1.6362.64812.94
2017-02-0880.0843.2941.6762.34912.99
2017-02-0979.7143.419-0.4621.87313.03
2017-02-1077.5743.670-2.6853.87713.10
2017-02-1377.643.7700.0391.54713.13
2017-02-1477.0244.009-0.7473.73713.20
2017-02-1576.0444.110-1.2721.58413.23
2017-02-1676.7444.1940.9211.31513.26
2017-02-1775.6544.323-1.4202.04613.30
2017-02-2076.1644.5050.6742.86813.35
2017-02-2176.2344.5820.0921.20813.37
2017-02-2276.0844.651-0.1971.08913.40
2017-02-2375.1444.724-1.2361.17013.42
2017-02-2475.1844.8180.0531.50413.45
2017-02-2774.1744.917-1.3431.59613.48
2017-02-2873.6745.065-0.6742.41313.52
2017-03-0174.6245.1741.2901.75113.55
2017-03-0273.9145.275-0.9511.63513.58
2017-03-0375.0245.4311.5022.50313.63
2017-03-0676.1645.5481.5201.84013.66
2017-03-0775.1345.647-1.3521.58913.69
2017-03-0876.8845.8582.3293.28813.76
2017-03-0975.4845.997-1.8212.21113.80
2017-03-1074.646.116-1.1661.90813.83
2017-03-1374.8546.2200.3351.67613.87
2017-03-1474.4346.290-0.5611.12213.89
2017-03-1573.346.403-1.5181.85413.92
2017-03-1673.546.4700.2731.09113.94
2017-03-1772.3346.601-1.5922.17713.98
2017-03-2072.4746.6950.1941.54814.01
2017-03-2172.546.7760.0411.35214.03
2017-03-2271.3946.958-1.5313.06214.09
2017-03-2371.1147.066-0.3921.82114.12
2017-03-2471.6847.1500.8021.40614.15
2017-03-2771.0447.228-0.8931.31114.17
2017-03-2871.5647.4160.7323.15314.22
2017-03-2970.1947.551-1.9142.30614.27
2017-03-3068.1247.713-2.9492.84914.31
2017-03-3168.8547.8461.0722.33414.35
2017-04-0570.5948.0912.5274.15414.43
2017-04-0670.3148.195-0.3971.77114.46
2017-04-0771.3648.3551.4932.70214.51
2017-04-1071.0148.455-0.4901.68214.54
2017-04-1173.1948.7643.0705.07014.63
2017-04-1272.9348.913-0.3552.44614.67
2017-04-1371.249.112-2.3723.35914.73
2017-04-1470.4949.274-0.9972.75314.78
2017-04-1769.0149.457-2.1003.19214.84
2017-04-1867.1749.648-2.6663.40514.89
2017-04-1965.8349.780-1.9952.41214.93
2017-04-2064.7749.940-1.6102.96214.98
2017-04-2165.0450.0430.4171.89915.01
2017-04-2462.9150.256-3.2754.05915.08
2017-04-2562.150.429-1.2883.33815.13
2017-04-2662.2350.5200.2091.77115.16
2017-04-2760.9250.816-2.1055.81715.24
2017-04-2861.7450.9531.3462.65915.29
2017-05-0261.2651.055-0.7772.00815.32
2017-05-0361.4851.1270.3591.40415.34
2017-05-0459.151.322-3.8713.95315.40
2017-05-055951.362-0.1690.81215.41
2017-05-0858.3751.458-1.0681.98315.44
2017-05-0961.4151.8965.2088.56615.57
2017-05-1060.8552.063-0.9123.28915.62
2017-05-1161.3652.2100.8382.87615.66
2017-05-1260.6652.302-1.1411.80915.69
2017-05-1562.2852.5292.6714.38515.76
2017-05-1662.7552.6810.7552.90615.80
2017-05-1762.4652.802-0.4622.31115.84
2017-05-1860.1652.985-3.6823.66615.90
2017-05-1960.1853.0580.0331.44615.92
2017-05-2260.1553.234-0.0503.52315.97
2017-05-2358.0553.411-3.4913.64116.02
2017-05-2459.0853.5501.7742.84216.07
2017-05-2559.653.6830.8802.67416.10
2017-05-2659.2153.740-0.6541.15816.12
2017-05-3159.5953.8180.6421.57116.15
2017-06-0157.9254.006-2.8023.89316.20
2017-06-0258.7254.1731.3813.40116.25
2017-06-0561.3354.4334.4455.09216.33
2017-06-0660.954.532-0.7011.95716.36
2017-06-0761.8854.6491.6092.26616.39
2017-06-0861.5554.752-0.5332.00416.43
2017-06-096254.8590.7312.06316.46
2017-06-1260.0155.072-3.2104.25816.52
2017-06-1360.155.1480.1501.53316.54
2017-06-1461.6755.3362.6123.66116.60
2017-06-1562.6655.5541.6054.16716.67
2017-06-1663.3655.7381.1173.47916.72
2017-06-1965.5156.1113.3936.83416.83
2017-06-2065.0456.240-0.7172.38116.87
2017-06-2165.5756.3770.8152.50616.91
2017-06-2263.7256.574-2.8213.72116.97
2017-06-2362.7856.816-1.4754.61417.04
2017-06-2661.6256.974-1.8483.07417.09
2017-06-2762.5857.1321.5583.03517.14
2017-06-2861.5357.213-1.6781.58217.16
2017-06-2962.1757.3131.0401.93417.19
2017-06-3061.9957.379-0.2901.27117.21
2017-07-0361.1857.547-1.3073.29117.26
2017-07-0461.457.6410.3601.84717.29
2017-07-0561.6757.7160.4401.45017.31
2017-07-0661.6157.808-0.0971.80017.34
2017-07-0762.157.9110.7951.99617.37
2017-07-1062.9858.2111.4175.70017.46
2017-07-1162.6458.317-0.5402.03217.49
2017-07-1260.6258.552-3.2254.66217.57
2017-07-1360.6458.7040.0333.00217.61
2017-07-1460.4558.783-0.3131.56717.63
2017-07-1756.8359.069-5.9886.03817.72
2017-07-1856.9659.1660.2292.05917.75
2017-07-1957.7359.3031.3522.84417.79
2017-07-2057.6559.371-0.1391.40317.81
2017-07-2157.7359.4800.1392.27217.84
2017-07-2459.9159.7353.7765.11017.92
2017-07-2558.9259.856-1.6522.47017.96
2017-07-2659.1759.9820.4242.54617.99
2017-07-2759.8560.1741.1493.85318.05
2017-07-2859.260.237-1.0861.27018.07
2017-07-3158.5860.357-1.0472.46618.11
2017-08-0158.2160.419-0.6321.28018.13
2017-08-025760.543-2.0792.61118.16
2017-08-0357.0160.5950.0181.08818.18
2017-08-0459.7860.8984.8596.08718.27
2017-08-0758.8161.004-1.6232.15818.30
2017-08-0859.0361.1190.3742.34718.34
2017-08-0958.7561.170-0.4741.03318.35
2017-08-1058.861.3290.0853.25118.40
2017-08-1157.9761.457-1.4122.63618.44
2017-08-1458.1761.5560.3452.05318.47
2017-08-1558.1661.626-0.0171.44418.49
2017-08-1659.0161.7401.4612.32118.52
2017-08-1760.2961.9622.1694.40618.59
2017-08-1859.4962.077-1.3272.32218.62
2017-08-2159.5262.1380.0501.22718.64
2017-08-2258.9862.203-0.9071.32718.66
2017-08-2359.2562.2460.4580.88218.67
2017-08-2458.2562.343-1.6881.99218.70
2017-08-2558.462.4140.2581.45918.72
2017-08-2858.462.5890.0003.59618.78
2017-08-2957.9162.625-0.8390.75318.79
2017-08-3057.8462.664-0.1210.79418.80
2017-08-3158.0262.7010.3110.77818.81
2017-09-0158.162.7320.1380.63818.82
2017-09-0458.7162.8691.0502.78818.86
2017-09-0558.1762.934-0.9201.34618.88
2017-09-0658.1363.006-0.0691.49618.90
2017-09-0757.7963.067-0.5851.25618.92
2017-09-0857.8763.1090.1380.88318.93
2017-09-1157.8863.1880.0171.62418.96
2017-09-1257.1163.251-1.3301.33018.98
2017-09-1356.8963.372-0.3852.55619.01
2017-09-1457.1163.4580.3871.81119.04
2017-09-1556.7963.600-0.5602.99419.08
2017-09-1856.9563.6580.2821.21519.10
2017-09-1957.0463.6940.1580.75519.11
2017-09-2057.4163.7410.6490.98219.12
2017-09-2156.9763.806-0.7661.37619.14
2017-09-2257.0163.8480.0700.87819.15
2017-09-2557.3463.8950.5790.98219.17
2017-09-2657.1463.960-0.3491.37819.19
2017-09-2757.1464.0180.0001.22519.21
2017-09-2857.3464.0920.3501.54019.23
2017-09-2957.6764.1440.5761.08119.24
2017-10-0957.7564.1880.1390.91919.26
2017-10-1058.0764.2380.5541.02219.27
2017-10-1158.7664.3741.1882.79019.31
2017-10-1260.8364.7343.5237.09719.42
2017-10-1360.8164.854-0.0332.36719.46
2017-10-1661.6165.1361.3165.49319.54
2017-10-1761.9865.3220.6013.60319.60
2017-10-1860.6165.450-2.2102.53319.64
2017-10-1959.4365.601-1.9473.05219.68
2017-10-2059.8865.6860.7571.69919.71
2017-10-2360.1265.7630.4011.53619.73
2017-10-2458.8565.893-2.1122.64519.77
2017-10-2559.3365.9670.8161.49519.79
2017-10-2659.8766.0930.9102.52819.83
2017-10-2759.2366.171-1.0691.58719.85
2017-10-3058.766.343-0.8953.51219.90
2017-10-3160.1666.4942.4873.01519.95
2017-11-0161.1766.6181.6792.42719.99
2017-11-0261.2366.7060.0981.73320.01
2017-11-0360.5866.794-1.0621.74820.04
2017-11-0661.9566.9532.2613.07020.09
2017-11-0762.3267.0530.5971.92120.12
2017-11-0862.5467.2010.3532.84020.16
2017-11-0962.2667.282-0.4481.56720.18
2017-11-1064.1467.7083.0207.96720.31
2017-11-1366.5968.0353.8205.89320.41
2017-11-1471.1368.6486.81810.34720.59
2017-11-1570.1768.925-1.3504.73820.68
2017-11-1669.4669.127-1.0123.49220.74
2017-11-1766.0869.528-4.8667.28520.86
2017-11-2065.5569.811-0.8025.17620.94
2017-11-2164.9170.045-0.9764.31721.01
2017-11-2268.0170.4374.7766.91721.13
2017-11-2364.2470.817-5.5437.10221.25
2017-11-2464.0770.977-0.2653.00421.29
2017-11-2764.5771.3070.7806.13421.39
2017-11-2865.7171.5161.7663.81021.45
2017-11-2964.4871.694-1.8723.31821.51
2017-11-3066.2771.9252.7764.17221.58
2017-12-0166.3972.0120.1811.58421.60
2017-12-0462.0372.339-6.5676.32621.70
2017-12-0561.172.585-1.4994.82021.78
2017-12-0662.3972.7472.1113.12621.82
2017-12-0762.7672.8970.5932.86921.87
2017-12-0863.0872.9660.5101.30721.89
2017-12-1163.1673.0430.1271.45821.91
2017-12-1262.1373.205-1.6313.13521.96
2017-12-1363.1473.3401.6262.55922.00
2017-12-1462.8973.434-0.3961.80622.03
2017-12-1563.7873.5511.4152.19422.07
2017-12-1863.8273.6760.0632.35222.10
2017-12-1964.6373.8741.2693.66722.16
2017-12-2063.8474.002-1.2222.41422.20
2017-12-2163.9774.1870.2043.47722.26
2017-12-2262.4574.308-2.3762.31422.29
2017-12-2559.574.655-4.7247.01422.40
2017-12-2659.6674.7500.2691.89922.42
2017-12-2759.0474.853-1.0392.09522.46
2017-12-2858.974.909-0.2371.15222.47
2017-12-2958.0975.073-1.3753.37922.52
2018-01-0259.275.1961.9112.49622.56
2018-01-0359.7175.3320.8612.73622.60
2018-01-0459.5875.396-0.2181.29022.62
2018-01-0558.7775.494-1.3601.99722.65
2018-01-0858.1475.601-1.0722.19522.68
2018-01-0958.275.6590.1031.20422.70
2018-01-1056.3275.838-3.2303.81422.75
2018-01-1156.6175.9380.5152.11322.78
2018-01-1255.9576.042-1.1662.24322.81
2018-01-1552.2876.388-6.5597.93622.92
2018-01-1651.576.486-1.4922.27622.95
2018-01-1750.5676.666-1.8254.29123.00
2018-01-1850.476.765-0.3162.35423.03
2018-01-1951.9976.9213.1553.59123.08
2018-01-2254.2177.2494.2707.27123.17
2018-01-2353.6177.340-1.1072.02923.20
2018-01-2455.6177.6153.7315.93223.28
2018-01-2555.3777.719-0.4322.26623.32
2018-01-2655.5877.8480.3792.78123.35
2018-01-2954.8678.020-1.2953.76023.41
2018-01-3054.0978.149-1.4042.86223.44
2018-01-3151.8978.321-4.0673.97523.50
2018-02-0149.6278.551-4.3755.56923.57
2018-02-0250.2478.6931.2493.38623.61
2018-02-0548.3478.826-3.7823.30423.65
2018-02-0645.179.154-6.7038.73023.75
2018-02-0743.0179.496-4.6349.53423.85
2018-02-0844.279.7852.7677.83523.94
2018-02-0943.4579.980-1.6975.40723.99
2018-02-124580.1503.5674.51124.04
2018-02-1344.3480.281-1.4673.55624.08
2018-02-1444.6180.3650.6092.25524.11
2018-02-2245.0180.4540.8972.37624.14
2018-02-2345.6180.5611.3332.82224.17
2018-02-2648.2380.8225.7446.49024.25
2018-02-2749.881.0883.2556.40724.33
2018-02-2849.3981.263-0.8234.25724.38
2018-03-0151.1881.4773.6245.02124.44
2018-03-0251.4681.6160.5473.24324.48
2018-03-0552.9981.8252.9734.72224.55
2018-03-0653.1781.9220.3402.18924.58
2018-03-0751.5482.104-3.0664.25124.63
2018-03-0851.5982.2260.0972.83324.67
2018-03-0953.9882.5174.6336.45524.75
2018-03-1254.2882.6790.5563.59424.80
2018-03-1353.9382.831-0.6453.37124.85
2018-03-1451.8583.046-3.8574.98824.91
2018-03-1550.783.202-2.2183.68424.96
2018-03-1651.3983.3081.3612.48524.99
2018-03-1953.1283.4703.3663.65825.04
2018-03-2052.883.593-0.6022.78625.08
2018-03-2153.3683.7841.0614.29925.14
2018-03-2253.3583.883-0.0192.23025.16
2018-03-2351.9684.060-2.6054.08625.22
2018-03-2653.5484.2703.0414.71525.28
2018-03-2754.9684.3942.6522.69025.32
2018-03-2855.3484.5330.6913.02025.36
2018-03-2953.9884.684-2.4583.36125.41
2018-03-3056.9784.9435.5395.44625.48
2018-04-0258.3285.2212.3705.72225.57
2018-04-0357.6485.458-1.1664.93825.64
2018-04-0457.6285.704-0.0355.11825.71
2018-04-0958.6685.9732.0175.51325.79
2018-04-1057.5386.200-1.9264.73925.86
2018-04-1156.4286.356-1.9293.30325.91
2018-04-1255.7486.477-1.2052.62325.94
2018-04-1356.1186.5720.6642.02725.97
2018-04-1655.6286.747-0.8733.76026.02
2018-04-1755.4386.969-0.3424.81826.09
2018-04-1857.1687.1743.1214.29426.15
2018-04-1959.5787.4634.2165.82626.24
2018-04-2059.6487.6040.1182.83726.28
2018-04-2358.3188.023-2.2308.61826.41
2018-04-2460.4388.2903.6365.29926.49
2018-04-2561.6488.6172.0026.37126.59
2018-04-2661.8788.8820.3735.14326.66
2018-04-2762.389.2500.6957.09626.78
2018-05-025889.463-6.9024.39826.84
2018-05-0357.3289.729-1.1725.56926.92
2018-05-0456.5889.829-1.2912.12826.95
2018-05-0756.9489.9010.6361.50226.97
2018-05-085890.1601.8625.37427.05
2018-05-0958.7790.2891.3282.63827.09
2018-05-1056.0890.551-4.5775.59827.17
2018-05-1155.4990.648-1.0522.08627.19
2018-05-1454.3290.892-2.1085.40627.27
2018-05-1555.0890.9921.3992.17227.30
2018-05-1655.2591.1300.3092.99627.34
2018-05-1753.8791.289-2.4983.54827.39
2018-05-1855.3291.5362.6925.34627.46
2018-05-2154.6691.647-1.1932.44027.49
2018-05-2254.3191.730-0.6401.82927.52
2018-05-2354.8791.8251.0312.08127.55
2018-05-2453.6291.940-2.2782.57027.58
2018-05-2552.9392.042-1.2872.31327.61
2018-05-2851.5892.159-2.5512.73927.65
2018-05-2951.7792.2690.3682.54027.68
2018-05-3050.2392.461-2.9754.57827.74
2018-05-3150.2592.5730.0402.68827.77
2018-06-015092.697-0.4982.98527.81
2018-06-0448.3292.913-3.3605.36027.87
2018-06-0549.993.0573.2703.45627.92
2018-06-0649.7893.173-0.2402.78627.95
2018-06-0748.9493.294-1.6872.97327.99
2018-06-0849.5293.4031.1852.63628.02
2018-06-1147.5193.690-4.0597.27028.11
2018-06-1247.3293.815-0.4003.15728.14
2018-06-1346.793.891-1.3101.94428.17
2018-06-1447.1893.9801.0282.27028.19
2018-06-1547.4394.1260.5303.70928.24
2018-06-1946.1294.404-2.7627.23228.32
2018-06-2048.6794.7595.5298.73828.43
2018-06-2146.494.973-4.6645.54828.49
2018-06-2248.6495.2154.8285.97028.56
2018-06-2548.1195.328-1.0902.81728.60
2018-06-2648.6895.4741.1853.59628.64
2018-06-2748.4295.582-0.5342.67128.67
2018-06-2847.5795.682-1.7552.54028.70
2018-06-2949.3295.8743.6794.66728.76
2018-07-0249.1295.987-0.4062.75828.80
2018-07-0349.8996.1241.5683.29828.84
2018-07-0447.2596.367-5.2926.17428.91
2018-07-0546.9796.471-0.5932.64628.94
2018-07-0647.1896.6310.4474.06628.99
2018-07-0947.5296.7160.7212.14129.01
2018-07-1046.896.795-1.5152.04129.04
2018-07-1144.2697.024-5.4276.21829.11
2018-07-1245.6797.1843.1864.18029.16
2018-07-1344.3997.299-2.8033.13129.19
2018-07-1645.3497.4022.1402.72629.22
2018-07-1745.4297.5190.1763.08829.26
2018-07-1844.7497.619-1.4972.66429.29
2018-07-1943.197.794-3.6664.87329.34
2018-07-2043.8697.9081.7633.13229.37
2018-07-2345.1198.0732.8504.40029.42
2018-07-2446.3498.2602.7274.83329.48
2018-07-2546.1198.370-0.4962.87029.51
2018-07-2645.398.476-1.7572.79829.54
2018-07-2745.9898.5831.5012.80429.58
2018-07-3044.9898.745-2.1754.30629.62
2018-07-3144.698.846-0.8452.71229.65
2018-08-0143.0899.032-3.4085.20229.71
2018-08-0239.999.259-7.3826.82529.78
2018-08-0339.8999.318-0.0251.77929.80
2018-08-0636.8799.553-7.5717.62129.87
2018-08-0737.1199.6620.6513.55329.90
2018-08-0833.499.933-9.9979.70129.98
2018-08-0934.79100.1004.1625.77830.03
2018-08-1035.23100.1651.2652.21330.05
2018-08-1336.44100.2773.4353.69030.08
2018-08-1436.43100.368-0.0272.99130.11
2018-08-1535.37100.564-2.9106.67030.17
2018-08-1636.08100.7282.0075.42830.22
2018-08-1736.02100.822-0.1663.13230.25
2018-08-2035.93100.915-0.2503.10930.27
2018-08-2137.1101.0713.2565.03830.32
2018-08-2237.01101.149-0.2432.53430.34
2018-08-2339.9101.4907.80910.26730.45
2018-08-2438.37101.625-3.8354.21130.49
2018-08-2738.91101.7791.4074.74330.53
2018-08-2838.94101.8640.0772.62130.56
2018-08-2938.94101.9780.0003.51830.59
2018-08-3038.98102.0370.1031.82330.61
2018-08-3137.94102.145-2.6683.41230.64
2018-09-0339.49102.2864.0854.29630.69
2018-09-0442.14102.5706.7118.07830.77
2018-09-0541.64102.660-1.1872.58730.80
2018-09-0642.36102.7771.7293.31430.83
2018-09-0741.03102.961-3.1405.40630.89
2018-09-1039.82103.161-2.9496.02030.95
2018-09-1141.62103.3424.5205.19831.00
2018-09-1243.8103.6005.2387.08831.08
2018-09-1345.12103.7543.0144.08731.13
2018-09-1443.7103.919-3.1474.52131.18
2018-09-1743.48104.162-0.5036.72831.25
2018-09-1844.45104.3102.2313.97931.29
2018-09-1945.67104.5662.7456.72731.37
2018-09-2044.33104.688-2.9343.30631.41
2018-09-2144.66104.7700.7442.21131.43
2018-09-2545104.8810.7612.95631.46
2018-09-2644.75104.950-0.5561.84431.48
2018-09-2743.04105.116-3.8214.64831.53
2018-09-2843105.206-0.0932.48631.56
2018-10-0842.29105.356-1.6514.25631.61
2018-10-0940.8105.569-3.5236.29031.67
2018-10-1042.5105.7574.1675.29431.73
2018-10-1138.26106.015-9.9768.09431.80
2018-10-1240.22106.3155.1238.93931.89
2018-10-1539.6106.434-1.5423.63031.93
2018-10-1639.15106.601-1.1365.10131.98
2018-10-1737.78106.866-3.4998.42932.06
2018-10-1836.44106.982-3.5473.81232.09
2018-10-1937.66107.2203.3487.57432.17
2018-10-2239.84107.4145.7895.84232.22
2018-10-2339.9107.4940.1512.41032.25
2018-10-2439.15107.657-1.8805.01332.30
2018-10-2538.17107.717-2.5031.89032.32
2018-10-2637.14107.909-2.6986.20932.37
2018-10-2933.43108.052-9.9895.11632.42
2018-10-3033.13108.197-0.8975.26532.46
2018-10-3133.41108.2820.8453.04932.48
2018-11-0135.5108.5226.2568.11132.56
2018-11-0236.05108.5981.5492.50732.58
2018-11-0538.75108.8117.4906.60232.64
东安动力 安通控股 瑞茂通 S佳通 生益科技 光电股份 格力地产 莲花健康 国中水务 租股宝