赤峰黄金日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-055.790000
2016-01-056.370.00010.0170.0000.00
2016-01-0670.0499.8908.4770.01
2016-01-076.30.097-10.0009.1430.03
2016-01-086.930.14110.0007.6190.04
2016-01-117.30.2145.33911.9770.06
2016-01-126.570.248-10.0006.1640.07
2016-01-136.330.291-3.6538.2190.09
2016-01-146.240.337-1.4228.8470.10
2016-01-155.610.370-10.0967.0510.11
2016-01-185.610.4010.0006.5950.12
2016-01-195.770.4372.8527.4870.13
2016-01-2060.4913.98610.7450.15
2016-01-216.110.5271.8337.0000.16
2016-01-226.070.569-0.6558.3470.17
2016-01-2560.582-1.1532.6360.17
2016-01-265.790.638-3.50011.6670.19
2016-01-275.530.688-4.49110.8810.21
2016-01-284.980.723-9.9468.3180.22
2016-01-295.040.7601.2058.8350.23
2016-02-015.020.784-0.3975.7540.24
2016-02-025.150.7992.5903.3860.24
2016-02-035.150.8210.0005.2430.25
2016-02-045.40.8374.8543.4950.25
2016-02-055.70.8695.5566.8520.26
2016-02-156.270.87010.0000.1750.26
2016-02-166.890.9389.88811.8020.28
2016-02-177.070.9892.6128.7080.30
2016-02-186.781.019-4.1025.2330.31
2016-02-196.671.053-1.6226.1950.32
2016-02-226.721.0690.7502.6990.32
2016-02-236.961.1073.5716.5480.33
2016-02-247.091.1801.86812.3560.35
2016-02-256.661.244-6.06511.7070.37
2016-02-266.641.283-0.3006.9070.38
2016-02-296.231.323-6.1757.6810.40
2016-03-016.861.37210.1128.6680.41
2016-03-027.211.4335.10210.2040.43
2016-03-037.931.5109.98611.6500.45
2016-03-048.471.5746.8108.9530.47
2016-03-079.321.66610.03511.9240.50
2016-03-089.371.7340.5368.6910.52
2016-03-099.241.803-1.3878.9650.54
2016-03-108.861.872-4.1139.3070.56
2016-03-119.261.9214.5156.3210.58
2016-03-149.541.9943.0249.2870.60
2016-03-158.622.043-9.6446.8130.61
2016-03-169.022.1134.6409.2810.63
2016-03-179.352.1643.6596.5410.65
2016-03-189.282.203-0.7495.0270.66
2016-03-219.112.250-1.8326.2500.68
2016-03-229.52.3234.2819.2210.70
2016-03-239.182.377-3.3687.0530.71
2016-03-248.652.399-5.7732.9410.72
2016-03-258.392.441-3.0066.0120.73
2016-03-288.62.4692.5033.9330.74
2016-03-298.412.499-2.2094.3020.75
2016-03-308.612.5272.3783.9240.76
2016-03-318.632.5550.2323.8330.77
2016-04-018.52.588-1.5064.6350.78
2016-04-058.52.6250.0005.2940.79
2016-04-068.512.6490.1183.4120.79
2016-04-078.592.6830.9404.7000.80
2016-04-089.452.75010.0128.4980.82
2016-04-11102.8685.82014.1800.86
2016-04-129.952.946-0.5009.4000.88
2016-04-1310.042.9800.9054.1210.89
2016-04-149.732.999-3.0882.2910.90
2016-04-159.573.023-1.6442.9800.91
2016-04-189.513.048-0.6273.1350.91
2016-04-199.83.0963.0495.9940.93
2016-04-209.73.180-1.02010.3060.95
2016-04-2110.143.2704.53610.6190.98
2016-04-229.473.310-6.6075.1280.99
2016-04-259.063.335-4.3293.2731.00
2016-04-268.963.370-1.1044.7461.01
2016-04-279.363.4084.4644.7991.02
2016-04-289.163.452-2.1375.8761.04
2016-04-299.283.4811.3103.7121.04
2016-05-039.763.5115.1723.6641.05
2016-05-049.63.527-1.6392.0491.06
2016-05-059.63.5620.0004.2711.07
2016-05-069.163.613-4.5836.7711.08
2016-05-098.443.681-7.8609.6071.10
2016-05-108.193.700-2.9622.8441.11
2016-05-118.443.7523.0537.3261.13
2016-05-128.23.777-2.8443.6731.13
2016-05-138.283.8060.9764.2681.14
2016-05-168.653.8664.4698.3331.16
2016-05-178.493.894-1.8503.9311.17
2016-05-188.223.940-3.1806.7141.18
2016-05-198.13.960-1.4602.9201.19
2016-05-207.983.982-1.4813.3331.19
2016-05-238.13.9971.5042.2561.20
2016-05-2484.010-1.2351.9751.20
2016-05-257.784.024-2.7502.1251.21
2016-05-267.924.0361.7991.7991.21
2016-05-278.034.0671.3894.6721.22
2016-05-307.874.080-1.9931.8681.22
2016-05-318.154.1063.5583.9391.23
2016-06-018.214.1210.7362.0861.24
2016-06-028.294.1480.9744.0191.24
2016-06-038.214.161-0.9651.8091.25
2016-06-068.584.1984.5075.2381.26
2016-06-078.394.217-2.2142.6811.27
2016-06-088.474.2360.9542.7411.27
2016-06-138.864.2834.6046.3751.28
2016-06-148.694.315-1.9194.4021.29
2016-06-159.064.3754.2587.9401.31
2016-06-169.784.4567.9479.9341.34
2016-06-179.384.490-4.0904.3971.35
2016-06-209.154.516-2.4523.3051.35
2016-06-218.924.539-2.5143.1691.36
2016-06-228.824.565-1.1213.4751.37
2016-06-238.854.5850.3402.7211.38
2016-06-249.744.66610.0569.9441.40
2016-06-279.624.717-1.2326.4681.42
2016-06-289.614.754-0.1044.5741.43
2016-06-299.644.7830.3123.6421.43
2016-06-309.334.806-3.2162.9051.44
2016-07-019.614.8513.0015.5731.46
2016-07-049.834.9032.2896.3481.47
2016-07-059.754.930-0.8143.3571.48
2016-07-0610.254.9915.1287.1791.50
2016-07-0710.545.0902.82911.2201.53
2016-07-0810.265.123-2.6573.8901.54
2016-07-1111.285.1969.9427.7971.56
2016-07-1211.585.2592.6606.4721.58
2016-07-1311.525.314-0.5185.7861.59
2016-07-1411.055.353-4.0804.2531.61
2016-07-1511.065.4100.0906.1541.62
2016-07-1811.195.4711.1756.5101.64
2016-07-1911.045.502-1.3403.3961.65
2016-07-2010.595.550-4.0765.4351.67
2016-07-2110.375.570-2.0772.3611.67
2016-07-2210.25.610-1.6394.6291.68
2016-07-259.845.635-3.5293.0391.69
2016-07-2610.25.6673.6593.7601.70
2016-07-2710.085.737-1.1768.4311.72
2016-07-2810.185.7660.9923.3731.73
2016-07-299.855.799-3.2424.0281.74
2016-08-019.895.8210.4062.6401.75
2016-08-029.875.842-0.2022.5281.75
2016-08-03105.8531.3171.3171.76
2016-08-049.835.867-1.7001.7001.76
2016-08-059.95.8870.7122.4421.77
2016-08-089.35.918-6.0614.0401.78
2016-08-099.325.9300.2151.5051.78
2016-08-109.695.9633.9704.0771.79
2016-08-119.395.976-3.0961.6511.79
2016-08-129.415.9900.2131.8101.80
2016-08-159.496.0170.8503.4011.80
2016-08-169.776.0542.9504.5311.82
2016-08-179.626.064-1.5351.3311.82
2016-08-189.656.0840.3122.4951.83
2016-08-199.516.097-1.4511.5541.83
2016-08-229.436.111-0.8411.8931.83
2016-08-239.576.1331.4852.6511.84
2016-08-249.516.142-0.6271.1491.84
2016-08-259.316.152-2.1031.3671.85
2016-08-269.336.1620.2151.2891.85
2016-08-299.26.175-1.3931.6081.85
2016-08-309.186.186-0.2171.5221.86
2016-08-319.156.201-0.3271.9611.86
2016-09-019.126.216-0.3281.9671.86
2016-09-029.146.2300.2191.8641.87
2016-09-059.26.2430.6561.6411.87
2016-09-069.156.261-0.5432.3911.88
2016-09-079.256.2741.0931.6391.88
2016-09-089.166.280-0.9730.8651.88
2016-09-098.996.292-1.8561.5281.89
2016-09-128.46.324-6.5634.5611.90
2016-09-138.426.3380.2382.0241.90
2016-09-148.596.3732.0194.8691.91
2016-09-198.556.384-0.4661.5131.92
2016-09-208.526.397-0.3511.8711.92
2016-09-218.676.4151.7612.4651.92
2016-09-228.636.440-0.4613.4601.93
2016-09-238.476.460-1.8542.8971.94
2016-09-268.26.483-3.1883.3061.94
2016-09-278.36.4971.2202.0731.95
2016-09-288.186.504-1.4461.0841.95
2016-09-298.186.5120.0001.1001.95
2016-09-308.326.5241.7111.7111.96
2016-10-108.16.546-2.6443.2451.96
2016-10-118.26.5651.2352.8401.97
2016-10-128.16.573-1.2201.0981.97
2016-10-138.146.5840.4941.7281.98
2016-10-148.046.601-1.2292.4571.98
2016-10-178.356.6433.8566.0951.99
2016-10-188.356.6580.0002.1562.00
2016-10-198.376.6700.2401.6772.00
2016-10-208.396.6810.2391.6732.00
2016-10-218.276.694-1.4301.7882.01
2016-10-248.36.7070.3631.9352.01
2016-10-258.416.7221.3252.1692.02
2016-10-268.576.7461.9023.3292.02
2016-10-278.456.757-1.4001.5172.03
2016-10-288.466.7710.1182.0122.03
2016-10-318.676.7942.4823.1912.04
2016-11-018.826.8201.7303.4602.05
2016-11-029.346.8725.8966.6892.06
2016-11-039.286.898-0.6423.4262.07
2016-11-049.136.910-1.6161.5092.07
2016-11-078.996.928-1.5332.4102.08
2016-11-088.916.942-0.8901.8912.08
2016-11-099.87.0339.98911.2232.11
2016-11-109.247.053-5.7142.5512.12
2016-11-119.077.073-1.8402.7062.12
2016-11-148.757.090-3.5282.3152.13
2016-11-158.87.1050.5711.9432.13
2016-11-168.757.120-0.5682.1592.14
2016-11-178.737.129-0.2291.2572.14
2016-11-188.547.142-2.1761.8332.14
2016-11-218.627.1520.9371.2882.15
2016-11-228.627.1600.0001.1602.15
2016-11-238.657.1700.3481.3922.15
2016-11-248.477.181-2.0811.5032.15
2016-11-258.367.197-1.2992.3612.16
2016-11-288.477.2071.3161.4352.16
2016-11-298.417.219-0.7081.6532.17
2016-11-308.347.230-0.8321.6652.17
2016-12-018.47.2490.7192.6382.17
2016-12-028.477.2630.8332.0242.18
2016-12-058.187.287-3.4243.4242.19
2016-12-068.067.301-1.4672.2002.19
2016-12-078.097.3110.3721.3652.19
2016-12-088.127.3210.3711.4832.20
2016-12-098.047.332-0.9851.7242.20
2016-12-127.87.358-2.9853.9802.21
2016-12-137.787.373-0.2562.3082.21
2016-12-148.057.4073.4705.0132.22
2016-12-157.847.415-2.6091.2422.22
2016-12-167.757.424-1.1481.4032.23
2016-12-197.87.4330.6451.4192.23
2016-12-207.737.440-0.8971.0262.23
2016-12-217.777.4480.5171.2942.23
2016-12-227.677.459-1.2871.6732.24
2016-12-237.647.466-0.3911.1732.24
2016-12-267.547.492-1.3094.0582.25
2016-12-277.577.5020.3981.7242.25
2016-12-287.597.5080.2640.9252.25
2016-12-297.737.5161.8451.1862.25
2016-12-307.717.534-0.2592.8462.26
2017-01-037.727.5400.1300.9082.26
2017-01-047.757.5470.3891.0362.26
2017-01-057.877.5591.5481.8062.27
2017-01-067.747.575-1.6522.5412.27
2017-01-097.657.585-1.1631.5502.28
2017-01-107.747.5921.1761.0462.28
2017-01-117.637.604-1.4211.9382.28
2017-01-127.677.6150.5241.7042.28
2017-01-137.477.633-2.6082.8682.29
2017-01-167.347.676-1.7407.0952.30
2017-01-177.467.7031.6354.3602.31
2017-01-187.577.7191.4752.5472.32
2017-01-197.397.729-2.3781.5852.32
2017-01-207.487.7411.2181.8942.32
2017-01-237.627.7541.8722.0052.33
2017-01-247.567.763-0.7871.4442.33
2017-01-257.497.769-0.9261.0582.33
2017-01-267.527.7780.4011.4692.33
2017-02-037.617.7961.1972.7932.34
2017-02-067.77.8051.1831.3142.34
2017-02-077.917.8172.7271.9482.35
2017-02-087.867.828-0.6321.6432.35
2017-02-097.857.836-0.1271.1452.35
2017-02-107.737.841-1.5290.7642.35
2017-02-137.757.8470.2591.0352.35
2017-02-147.737.855-0.2581.1612.36
2017-02-157.67.864-1.6821.4232.36
2017-02-167.677.8720.9211.3162.36
2017-02-177.657.882-0.2611.5652.36
2017-02-207.67.888-0.6540.9152.37
2017-02-217.657.8980.6581.5792.37
2017-02-227.647.907-0.1311.4382.37
2017-02-237.727.9261.0472.8802.38
2017-02-247.797.9360.9071.5542.38
2017-02-277.97.9601.4123.5942.39
2017-02-287.827.966-1.0131.0132.39
2017-03-017.767.973-0.7671.0232.39
2017-03-027.717.983-0.6441.5462.39
2017-03-037.517.995-2.5941.9462.40
2017-03-067.518.0000.0000.7992.40
2017-03-077.58.004-0.1330.6662.40
2017-03-087.458.011-0.6671.2002.40
2017-03-097.368.018-1.2081.0742.41
2017-03-107.48.0290.5431.7662.41
2017-03-137.548.0431.8922.1622.41
2017-03-147.488.047-0.7960.7962.41
2017-03-157.578.0591.2031.8722.42
2017-03-167.578.0760.0002.6422.42
2017-03-177.548.086-0.3961.5852.43
2017-03-207.528.093-0.2651.0612.43
2017-03-217.438.104-1.1971.8622.43
2017-03-227.58.1120.9421.3462.43
2017-03-237.548.1280.5332.4002.44
2017-03-247.448.133-1.3260.9282.44
2017-03-277.618.1462.2852.0162.44
2017-03-287.528.153-1.1831.0512.45
2017-03-297.448.163-1.0641.5962.45
2017-03-307.228.180-2.9572.9572.45
2017-03-317.238.1870.1391.1082.46
2017-04-057.298.1950.8301.2452.46
2017-04-067.328.2020.4121.2352.46
2017-04-077.648.2584.3728.7432.48
2017-04-107.428.268-2.8801.7022.48
2017-04-117.648.3122.9656.8732.49
2017-04-127.628.336-0.2623.7962.50
2017-04-137.698.3540.9192.7562.51
2017-04-148.198.4176.5029.2332.53
2017-04-177.978.441-2.6863.6632.53
2017-04-187.858.460-1.5062.8862.54
2017-04-197.758.489-1.2744.4592.55
2017-04-207.458.511-3.8713.6132.55
2017-04-217.48.523-0.6711.8792.56
2017-04-246.898.559-6.8926.3512.57
2017-04-256.888.569-0.1451.5972.57
2017-04-266.838.583-0.7272.4712.57
2017-04-276.748.600-1.3183.0752.58
2017-04-286.878.6211.9293.7092.59
2017-05-026.688.631-2.7661.7472.59
2017-05-036.728.6420.5991.9462.59
2017-05-046.538.650-2.8271.4882.59
2017-05-056.378.660-2.4501.9912.60
2017-05-086.128.680-3.9253.9252.60
2017-05-096.18.693-0.3272.4512.61
2017-05-105.948.712-2.6233.7702.61
2017-05-115.788.733-2.6944.5452.62
2017-05-125.838.7430.8651.9032.62
2017-05-1568.7682.9164.9742.63
2017-05-166.048.7780.6672.1672.63
2017-05-176.088.7890.6622.1522.64
2017-05-186.228.8122.3034.2762.64
2017-05-196.068.820-2.5721.7682.65
2017-05-225.868.837-3.3003.4652.65
2017-05-235.728.862-2.3895.1192.66
2017-05-245.628.880-1.7483.8462.66
2017-05-255.728.8941.7793.0252.67
2017-05-265.868.9132.4483.8462.67
2017-05-315.898.9220.5121.8772.68
2017-06-015.788.940-1.8683.7352.68
2017-06-025.818.9630.5194.6712.69
2017-06-055.978.9772.7542.9262.69
2017-06-066.088.9951.8433.5182.70
2017-06-076.139.0060.8222.1382.70
2017-06-086.089.013-0.8161.3052.70
2017-06-096.029.023-0.9872.1382.71
2017-06-126.039.0330.1661.8272.71
2017-06-136.149.0471.8242.8192.71
2017-06-146.159.0590.1632.2802.72
2017-06-156.259.0801.6264.0652.72
2017-06-166.199.096-0.9603.2002.73
2017-06-196.199.1060.0001.9392.73
2017-06-206.189.113-0.1621.2922.73
2017-06-216.219.1210.4851.6182.74
2017-06-226.199.130-0.3221.6102.74
2017-06-236.169.141-0.4852.1002.74
2017-06-266.239.1551.1362.7602.75
2017-06-276.339.1711.6053.0502.75
2017-06-286.459.1911.8963.7912.76
2017-06-296.359.200-1.5501.7052.76
2017-06-306.389.2100.4721.8902.76
2017-07-036.279.220-1.7241.8812.77
2017-07-046.259.229-0.3191.5952.77
2017-07-056.279.2320.3200.6402.77
2017-07-066.389.2451.7542.5522.77
2017-07-076.419.2560.4702.0382.78
2017-07-106.429.2740.1563.2762.78
2017-07-116.249.295-2.8044.0502.79
2017-07-126.239.312-0.1603.2052.79
2017-07-136.389.3402.4085.2972.80
2017-07-146.259.348-2.0381.5672.80
2017-07-176.139.399-1.9209.9202.82
2017-07-186.149.4110.1632.4472.82
2017-07-196.459.4365.0494.7232.83
2017-07-206.399.447-0.9302.0162.83
2017-07-216.589.4622.9732.6602.84
2017-07-246.529.482-0.9123.6472.84
2017-07-256.359.494-2.6072.3012.85
2017-07-266.39.502-0.7871.5752.85
2017-07-276.369.5150.9522.5402.85
2017-07-286.279.526-1.4152.0442.86
2017-07-316.439.5442.5523.3492.86
2017-08-016.699.5854.0447.3092.88
2017-08-026.599.604-1.4953.4382.88
2017-08-036.649.6210.7593.1872.89
2017-08-046.949.6544.5185.7232.90
2017-08-076.819.668-1.8732.4502.90
2017-08-086.699.693-1.7624.4052.91
2017-08-096.89.7051.6442.0932.91
2017-08-106.889.7231.1763.0882.92
2017-08-116.789.761-1.4536.8312.93
2017-08-146.739.780-0.7373.3922.93
2017-08-1779.8084.0124.7552.94
2017-08-187.199.8462.7146.2862.95
2017-08-217.139.861-0.8342.6432.96
2017-08-227.049.873-1.2621.9642.96
2017-08-236.99.883-1.9891.8472.97
2017-08-246.89.897-1.4492.3192.97
2017-08-256.869.9070.8821.7652.97
2017-08-287.159.9324.2274.2272.98
2017-08-297.249.9571.2594.1962.99
2017-08-307.139.969-1.5192.0722.99
2017-08-317.39.9922.3843.6473.00
2017-09-017.2510.003-0.6851.9183.00
2017-09-047.4310.0182.4832.3453.01
2017-09-057.2510.031-2.4232.1533.01
2017-09-067.2610.0410.1381.6553.01
2017-09-077.1310.051-1.7911.7913.02
2017-09-087.2510.0661.6832.3843.02
2017-09-117.2210.081-0.4142.4833.02
2017-09-127.0510.093-2.3552.0783.03
2017-09-137.0610.0980.1420.8513.03
2017-09-146.9110.113-2.1252.5503.03
2017-09-156.8810.127-0.4342.4603.04
2017-09-186.8810.1350.0001.4533.04
2017-09-196.9110.1460.4361.8903.04
2017-09-206.9910.1541.1581.4473.05
2017-09-216.8110.163-2.5751.5743.05
2017-09-226.810.172-0.1471.6153.05
2017-09-256.7610.178-0.5881.0293.05
2017-09-266.8510.1891.3311.9233.06
2017-09-276.8210.194-0.4380.8763.06
2017-09-286.7110.202-1.6131.4663.06
2017-09-296.810.2101.3411.3413.06
2017-10-096.9210.2221.7652.0593.07
2017-10-10710.2351.1562.1683.07
2017-10-116.9210.243-1.1431.4293.07
2017-10-126.9910.2501.0121.3013.08
2017-10-137.0210.2580.4291.2883.08
2017-10-167.0110.278-0.1423.4193.08
2017-10-176.8810.288-1.8541.8543.09
2017-10-186.8110.299-1.0171.8903.09
2017-10-196.5310.327-4.1125.1403.10
2017-10-206.5610.3340.4591.2253.10
2017-10-236.6110.3460.7622.2873.10
2017-10-246.5710.353-0.6051.2103.11
2017-10-256.710.3861.9795.9363.12
2017-10-266.5910.394-1.6421.4933.12
2017-10-276.3610.412-3.4903.3383.12
2017-10-306.1210.437-3.7744.8743.13
2017-10-316.1710.4480.8172.1243.13
2017-11-016.1910.4560.3241.6213.14
2017-11-026.1710.466-0.3231.9393.14
2017-11-036.0710.481-1.6212.9173.14
2017-11-066.0810.4950.1652.8013.15
2017-11-076.110.5010.3291.1513.15
2017-11-086.110.5070.0001.1483.15
2017-11-096.0910.510-0.1640.6563.15
2017-11-10610.520-1.4781.9703.16
2017-11-135.9110.529-1.5001.8333.16
2017-11-145.8910.536-0.3381.3543.16
2017-11-155.9510.5441.0191.6983.16
2017-11-165.8410.552-1.8491.6813.17
2017-11-175.6110.574-3.9384.6233.17
2017-11-205.5310.594-1.4264.4563.18
2017-11-215.5410.6050.1812.3513.18
2017-11-225.5610.6130.3611.6253.18
2017-11-235.5110.624-0.8992.5183.19
2017-11-245.5610.6370.9072.7223.19
2017-11-275.5210.644-0.7191.4393.19
2017-11-285.5610.6490.7251.0873.19
2017-11-295.6710.6631.9783.0583.20
2017-11-305.5710.670-1.7641.5873.20
2017-12-015.5310.675-0.7180.8983.20
2017-12-045.4310.683-1.8081.8083.20
2017-12-055.2810.701-2.7624.0523.21
2017-12-065.2810.7110.0002.2733.21
2017-12-075.5610.7455.3037.3863.22
2017-12-085.5210.758-0.7192.8783.23
2017-12-115.510.767-0.3621.9933.23
2017-12-125.4810.774-0.3641.4553.23
2017-12-135.4710.781-0.1821.4603.23
2017-12-145.6110.7992.5594.0223.24
2017-12-155.8910.8344.9917.1303.25
2017-12-18610.8701.8687.1313.26
2017-12-196.0710.8951.1675.0003.27
2017-12-206.0610.909-0.1652.6363.27
2017-12-215.9510.927-1.8153.7953.28
2017-12-225.9210.939-0.5042.3533.28
2017-12-256.5110.9939.9669.9663.30
2017-12-266.3311.010-2.7653.2263.30
2017-12-276.3611.0410.4745.8453.31
2017-12-286.4411.0731.2585.9753.32
2017-12-296.4411.0910.0003.4163.33
2018-01-026.4211.108-0.3113.1063.33
2018-01-036.4611.1390.6235.7633.34
2018-01-046.3111.152-2.3222.4773.35
2018-01-056.411.1751.4264.2793.35
2018-01-086.3411.192-0.9383.2813.36
2018-01-096.211.203-2.2082.0503.36
2018-01-106.0711.218-2.0972.9033.37
2018-01-116.1611.2311.4832.6363.37
2018-01-126.3411.2582.9225.0323.38
2018-01-156.311.281-0.6314.4163.38
2018-01-166.211.295-1.5872.6983.39
2018-01-176.2211.3180.3234.5163.40
2018-01-186.1411.326-1.2861.6083.40
2018-01-196.1111.336-0.4891.7923.40
2018-01-226.0811.343-0.4911.4733.40
2018-01-236.1711.3641.4804.1123.41
2018-01-246.1211.372-0.8101.4593.41
2018-01-256.3111.3853.1052.6143.42
2018-01-266.1711.393-2.2191.4263.42
2018-01-296.1211.402-0.8101.7833.42
2018-01-305.9711.411-2.4511.7973.42
2018-01-315.8411.432-2.1784.3553.43
2018-02-015.3911.473-7.7059.0753.44
2018-02-025.5311.5022.5976.3083.45
2018-02-055.4111.513-2.1702.5323.45
2018-02-065.8611.5558.3188.5033.47
2018-02-075.9111.6030.8539.7273.48
2018-02-085.611.628-5.2455.4153.49
2018-02-095.3311.671-4.8219.8213.50
2018-02-125.3211.694-0.1885.0663.51
2018-02-135.411.7061.5042.6323.51
2018-02-145.5311.7222.4073.5193.52
2018-02-225.5611.7400.5423.9783.52
2018-02-235.511.749-1.0791.9783.52
2018-02-265.5711.7601.2732.1823.53
2018-02-275.4811.770-1.6162.3343.53
2018-02-285.4211.778-1.0951.6423.53
2018-03-015.4211.7860.0001.8453.54
2018-03-025.6511.8164.2446.2733.54
2018-03-055.6211.828-0.5312.6553.55
2018-03-065.6411.8380.3562.1353.55
2018-03-075.6611.8560.3553.7233.56
2018-03-085.6711.8700.1773.0043.56
2018-03-095.6611.878-0.1761.7643.56
2018-03-125.7111.8910.8832.6503.57
2018-03-135.711.899-0.1751.7513.57
2018-03-145.6511.911-0.8772.4563.57
2018-03-155.5411.923-1.9472.6553.58
2018-03-165.5811.9370.7223.0693.58
2018-03-195.5211.945-1.0751.7923.58
2018-03-205.5911.9551.2681.9933.59
2018-03-215.9212.0065.90310.3763.60
2018-03-225.7812.024-2.3653.7163.61
2018-03-236.312.0648.9977.6123.62
2018-03-266.2912.121-0.15910.9523.64
2018-03-276.7112.2036.67714.6263.66
2018-03-286.6312.243-1.1927.3033.67
2018-03-296.3312.269-4.5254.8273.68
2018-03-306.3212.283-0.1582.6863.68
2018-04-026.8512.3308.3868.2283.70
2018-04-036.8512.3670.0006.5693.71
2018-04-047.2512.4355.83911.2413.73
2018-04-097.1212.477-1.7937.0343.74
2018-04-106.9312.500-2.6694.0733.75
2018-04-117.3812.5636.49410.2453.77
2018-04-127.3612.598-0.2715.6913.78
2018-04-137.0812.628-3.8045.0273.79
2018-04-167.112.6520.2824.0963.80
2018-04-177.1412.7020.5638.3103.81
2018-04-186.912.717-3.3612.6613.82
2018-04-196.9212.7400.2903.9133.82
2018-04-206.6812.766-3.4684.7693.83
2018-04-236.1612.798-7.7846.2873.84
2018-04-246.1912.8180.4873.7343.85
2018-04-256.1912.8330.0002.9083.85
2018-04-266.212.8560.1624.5233.86
2018-04-276.0912.870-1.7742.7423.86
2018-05-025.8812.885-3.4483.1203.87
2018-05-035.9212.8960.6802.2113.87
2018-05-046.0412.9132.0273.3783.87
2018-05-076.0312.924-0.1662.1523.88
2018-05-086.1312.9381.6582.6533.88
2018-05-096.0312.946-1.6311.6313.88
2018-05-106.0112.952-0.3321.1613.89
2018-05-116.112.9591.4981.4983.89
2018-05-145.9912.969-1.8031.9673.89
2018-05-155.8812.977-1.8361.6693.89
2018-05-165.7512.988-2.2112.2113.90
2018-05-175.7212.995-0.5221.5653.90
2018-05-185.7713.0100.8743.1473.90
2018-05-215.7213.015-0.8671.0403.90
2018-05-225.7213.0190.0000.8743.91
2018-05-235.6913.026-0.5241.3993.91
2018-05-245.6513.034-0.7031.7573.91
2018-05-255.7313.0411.4161.4163.91
2018-05-285.4613.058-4.7123.6653.92
2018-05-295.4313.066-0.5491.8323.92
2018-05-305.9713.1059.9457.9193.93
2018-05-316.0713.1521.6759.2133.95
2018-06-016.0113.181-0.9885.7663.95
2018-06-045.7813.197-3.8273.3283.96
2018-06-055.7913.2150.1733.6333.96
2018-06-065.8713.2261.3822.4183.97
2018-06-075.913.2420.5113.2373.97
2018-06-085.7113.272-3.2206.2713.98
2018-06-115.8813.2932.9774.2033.99
2018-06-125.8313.304-0.8502.3813.99
2018-06-135.8113.318-0.3432.7444.00
2018-06-145.7413.332-1.2052.9264.00
2018-06-155.2613.367-8.3628.0144.01
2018-06-195.0613.416-3.80211.5974.02
2018-06-204.9713.432-1.7793.9534.03
2018-06-214.8213.446-3.0183.4214.03
2018-06-224.9413.4562.4902.4904.04
2018-06-254.9113.463-0.6071.6194.04
2018-06-264.913.470-0.2041.8334.04
2018-06-274.9113.4830.2043.0614.04
2018-06-284.8213.490-1.8331.8334.05
2018-06-294.8713.5041.0373.5274.05
2018-07-024.813.517-1.4373.2854.06
2018-07-034.8313.5280.6252.7084.06
2018-07-045.3113.5639.9387.8674.07
2018-07-055.1813.583-2.4484.7084.08
2018-07-065.1813.6060.0005.2124.08
2018-07-095.1713.618-0.1932.8964.09
2018-07-105.1313.632-0.7743.2884.09
2018-07-115.1313.6520.0004.6784.10
2018-07-125.113.670-0.5854.0944.10
2018-07-135.0413.676-1.1761.5694.10
2018-07-165.0213.683-0.3971.5874.10
2018-07-175.0113.691-0.1991.7934.11
2018-07-184.9613.699-0.9981.9964.11
2018-07-194.8713.706-1.8151.8154.11
2018-07-204.9313.7121.2321.4374.11
2018-07-23513.7191.4201.6234.12
2018-07-245.0713.7331.4003.4004.12
2018-07-255.2313.7543.1564.7344.13
2018-07-265.1413.765-1.7212.6774.13
2018-07-275.0813.770-1.1671.1674.13
2018-07-305.1213.7810.7872.5594.13
2018-07-315.1913.7961.3673.3204.14
2018-08-015.0913.804-1.9271.9274.14
2018-08-024.8713.836-4.3228.0554.15
2018-08-034.7813.843-1.8481.6434.15
2018-08-064.7413.857-1.6603.5274.16
2018-08-074.8413.8722.1103.7974.16
2018-08-085.0813.9184.95910.7444.18
2018-08-095.113.9340.3943.7404.18
2018-08-105.0513.943-0.9802.3534.18
2018-08-135.113.9560.9902.9704.19
2018-08-145.0213.966-1.5692.3534.19
2018-08-154.913.974-2.3901.9924.19
2018-08-164.8613.989-0.8163.6734.20
2018-08-174.8213.999-0.8232.4694.20
2018-08-204.8714.0061.0371.8674.20
2018-08-214.9414.0151.4372.0534.20
2018-08-224.8914.023-1.0122.0244.21
2018-08-234.8714.031-0.4092.0454.21
2018-08-244.8714.0360.0001.0274.21
2018-08-274.9314.0451.2322.2594.21
2018-08-284.9514.0480.4060.8114.21
2018-08-294.8714.055-1.6161.6164.22
2018-08-304.8114.061-1.2321.6434.22
2018-08-314.6414.074-3.5343.3264.22
2018-09-034.6314.081-0.2161.7244.22
2018-09-044.6614.0870.6481.5124.23
2018-09-054.5914.092-1.5021.2884.23
2018-09-064.7114.1102.6144.5754.23
2018-09-074.7314.1260.4254.2464.24
2018-09-104.614.135-2.7482.1144.24
2018-09-114.5914.140-0.2171.5224.24
2018-09-124.5514.147-0.8711.7434.24
2018-09-134.5914.1540.8791.7584.25
2018-09-144.5714.157-0.4360.8714.25
2018-09-174.4514.163-2.6261.7514.25
2018-09-184.414.189-1.1246.9664.26
2018-09-194.4114.1990.2272.7274.26
2018-09-204.3314.210-1.8142.9484.26
2018-09-214.3814.2141.1551.1554.26
2018-09-254.414.2220.4572.2834.27
2018-09-264.4214.2270.4551.3644.27
2018-09-274.3214.237-2.2622.7154.27
2018-09-284.3414.2440.4631.8524.27
2018-10-084.3214.257-0.4613.6874.28
2018-10-094.4114.2822.0836.7134.28
2018-10-104.4214.3000.2274.9894.29
2018-10-114.4714.3281.1317.4664.30
2018-10-124.5314.3431.3424.0274.30
2018-10-154.6414.3632.4285.0774.31
2018-10-164.514.376-3.0173.6644.31
2018-10-174.3414.389-3.5563.5564.32
2018-10-183.9214.418-9.6778.7564.33
2018-10-193.9614.4291.0203.3164.33
2018-10-224.0814.4473.0305.3034.33
2018-10-234.2214.4713.4316.8634.34
2018-10-244.1814.491-0.9485.6874.35
2018-10-254.3214.5043.3493.5894.35
2018-10-264.2414.515-1.8523.2414.35
2018-10-294.1314.530-2.5944.2454.36
2018-10-304.0814.541-1.2113.3904.36
2018-10-314.1114.5540.7353.6764.37
2018-11-014.3414.5805.5967.2994.37
2018-11-024.3414.5960.0004.3784.38
2018-11-054.3814.6090.9223.4564.38
2018-11-064.4214.6260.9134.5664.39
2018-11-074.514.6431.8104.7514.39
2018-11-084.3414.652-3.5562.4444.40
2018-11-094.2114.664-2.9953.2264.40
2018-11-124.2514.6750.9503.0884.40
2018-11-134.3514.6882.3533.7654.41
2018-11-144.3514.6960.0002.0694.41
2018-11-154.414.7021.1491.8394.41
2018-11-164.4114.7080.2271.5914.41
2018-11-194.4114.7130.0001.3614.41
2018-11-204.7114.7466.8038.3904.42
2018-11-214.614.762-2.3354.0344.43
2018-11-224.6514.7781.0874.1304.43
2018-11-234.4414.805-4.5167.3124.44
2018-11-264.3414.826-2.2525.8564.45
2018-11-274.3614.8380.4613.4564.45
2018-11-284.3314.848-0.6882.7524.45
2018-11-294.514.8653.9264.3884.46
2018-11-304.4214.878-1.7783.5564.46
2018-12-034.5614.8983.1675.2044.47
2018-12-044.5814.9080.4392.6324.47
2018-12-054.5214.922-1.3103.7124.48
2018-12-064.514.933-0.4423.0974.48
2018-12-074.4714.943-0.6672.6674.48
2018-12-104.5214.9531.1192.6854.49
2018-12-114.5614.9670.8853.5404.49
2018-12-124.4914.974-1.5351.9744.49
2018-12-134.4914.9810.0001.7824.49
2018-12-144.3514.995-3.1183.7864.50
2018-12-174.3115.001-0.9201.8394.50
2018-12-184.3715.0081.3921.8564.50
2018-12-194.3115.016-1.3732.2884.50
2018-12-204.2415.022-1.6241.6244.51
2018-12-214.2415.0320.0002.8304.51
2018-12-244.2415.0390.0002.1234.51
2018-12-254.115.068-3.3028.4914.52
2018-12-264.0915.076-0.2442.1954.52
2018-12-273.9815.086-2.6892.9344.53
2018-12-283.9915.0920.2512.0104.53
2019-01-023.915.105-2.2564.0104.53
2019-01-034.1115.1335.3857.9494.54
2019-01-044.1415.1440.7303.1634.54
2019-01-074.1615.1530.4832.6574.55
2019-01-084.0815.160-1.9232.1634.55
2019-01-094.1215.1650.9801.4714.55
2019-01-104.1315.1730.2432.1844.55
2019-01-114.1115.178-0.4841.4534.55
2019-01-144.1415.1850.7302.1904.56
2019-01-154.1315.189-0.2421.2084.56
2019-01-164.115.193-0.7260.9694.56
2019-01-174.1415.1990.9761.9514.56
2019-01-184.1315.205-0.2421.6914.56
2019-01-214.115.208-0.7260.9694.56
2019-01-224.0415.215-1.4631.9514.56
2019-01-234.0315.218-0.2480.9904.57
2019-01-244.0115.222-0.4960.9934.57
2019-01-254.0215.2260.2491.2474.57
2019-01-284.0515.2330.7461.9904.57
2019-01-293.9215.250-3.2105.4324.58
2019-01-303.9315.2550.2551.2764.58
2019-01-313.7815.268-3.8174.3264.58
2019-02-013.8415.2731.5871.5874.58
2019-02-113.9115.2801.8232.0834.58
2019-02-123.9815.2891.7902.8134.59
2019-02-134.0415.2981.5082.5134.59
2019-02-144.0315.301-0.2480.9904.59
2019-02-154.0315.3090.0002.4814.59
2019-02-184.1215.3172.2332.2334.60
2019-02-194.2115.3322.1844.3694.60
2019-02-204.1815.348-0.7134.5134.60
2019-02-214.3615.3734.3066.9384.61
2019-02-224.3215.382-0.9172.2944.61
2019-02-254.515.4034.1675.7874.62
2019-02-264.4415.418-1.3334.0004.63
2019-02-274.4315.431-0.2253.3784.63
2019-02-284.4215.443-0.2263.3864.63
2019-03-014.3815.451-0.9052.2624.64
2019-03-044.4815.4672.2834.1104.64
2019-03-054.515.4750.4462.2324.64
2019-03-064.6715.5033.7787.1114.65
2019-03-074.7815.5222.3554.9254.66
2019-03-084.4715.548-6.4856.9044.66
2019-03-114.5415.5591.5662.9084.67
2019-03-124.615.5711.3223.0844.67
2019-03-134.4315.585-3.6963.9134.68
2019-03-144.315.599-2.9353.8374.68
2019-03-154.3515.6051.1631.6284.68
2019-03-184.4115.6131.3792.2994.68
2019-03-194.4515.6220.9072.2684.69
2019-03-204.3915.631-1.3482.4724.69
2019-03-214.5615.6463.8723.8724.69
2019-03-224.5315.656-0.6582.6324.70
2019-03-254.5715.6650.8832.4284.70
2019-03-264.5115.683-1.3134.8144.70
2019-03-274.4115.693-2.2172.8824.71
2019-03-284.3715.701-0.9072.0414.71
2019-03-294.3815.7130.2293.2044.71
2019-04-014.4715.7242.0552.9684.72
2019-04-024.5315.7341.3422.6854.72
2019-04-034.5215.739-0.2211.3254.72
2019-04-044.5615.7450.8851.5494.72
2019-04-084.5215.764-0.8775.0444.73
2019-04-094.5515.7700.6641.7704.73
2019-04-104.7115.7863.5163.9564.74
2019-04-114.5215.797-4.0342.9724.74
2019-04-124.415.806-2.6552.4344.74
2019-04-154.415.8110.0001.3644.74
2019-04-234.2215.841-4.0918.4094.75
2019-04-244.2215.8490.0002.3704.75
2019-04-254.1115.860-2.6073.3184.76
2019-04-264.0815.867-0.7301.9464.76
2019-04-293.915.884-4.4125.3924.77
2019-04-304.1615.9026.6675.1284.77
2019-05-064.1315.933-0.7218.8944.78
2019-05-074.1215.948-0.2424.3584.78
2019-05-084.5315.9839.9519.2234.79
2019-05-094.7116.0153.9748.1684.80
2019-05-104.8316.0692.54813.5884.82
2019-05-134.9216.0951.8636.2114.83
2019-05-145.0816.1213.2526.0984.84
2019-05-155.0716.139-0.1974.3314.84
2019-05-165.3316.1865.12810.6514.86
2019-05-175.0116.213-6.0046.3794.86
2019-05-204.7716.241-4.7906.9864.87
2019-05-214.7916.2530.4193.1454.88
2019-05-224.9616.2843.5497.5164.89
2019-05-234.7716.299-3.8313.6294.89
2019-05-244.8116.3160.8394.4034.89
2019-05-274.8716.3291.2473.1194.90
2019-05-284.916.3410.6162.8754.90
2019-05-295.1616.3715.3066.9394.91
2019-05-305.0216.388-2.7134.2644.92
2019-05-315.1416.4062.3904.1834.92
2019-06-035.4216.4395.4477.1984.93
2019-06-045.5816.4702.9526.6424.94
2019-06-055.7416.5032.8676.9894.95
2019-06-065.5416.531-3.4846.0984.96
2019-06-105.3916.548-2.7083.7914.96
2019-06-115.4316.5620.7422.9684.97
2019-06-125.7516.6015.8938.2874.98
2019-06-135.6716.620-1.3914.0004.99
2019-06-145.8716.6503.5275.9964.99
2019-06-175.6616.666-3.5783.4075.00
2019-06-185.7316.6871.2374.4175.01
2019-06-195.5916.702-2.4433.3165.01
2019-06-205.6316.7220.7164.2935.02
2019-06-215.7116.7551.4216.7505.03
2019-06-245.7716.7711.0513.3275.03
2019-06-256.3516.81410.0528.1465.04
2019-06-266.0416.833-4.8823.7805.05
2019-06-276.116.8600.9935.4645.06
2019-06-286.1216.8850.3284.7545.07
2019-07-015.9216.906-3.2684.4125.07
2019-07-025.9916.9241.1823.5475.08
2019-07-036.116.9501.8365.1755.09
2019-07-045.916.978-3.2795.5745.09
2019-07-055.9116.9880.1692.0345.10
2019-07-085.6717.009-4.0614.3995.10
2019-07-095.4817.019-3.3512.2935.11
2019-07-105.3117.038-3.1024.1975.11
2019-07-115.5317.0524.1433.2025.12
2019-07-125.3817.062-2.7122.1705.12
2019-07-155.4717.0781.6733.5325.12
2019-07-165.5117.0950.7313.6565.13
2019-07-175.4217.101-1.6331.2705.13
2019-07-185.4517.1160.5543.3215.13
2019-07-195.5517.1281.8352.5695.14
2019-07-225.3217.136-4.1441.8025.14
2019-07-235.2617.146-1.1282.2565.14
2019-07-245.3817.1612.2813.4225.15
2019-07-255.3717.169-0.1861.8595.15
2019-07-265.3117.176-1.1171.4905.15
2019-07-295.3217.1820.1881.3185.15
2019-07-305.4817.1983.0083.5715.16
2019-07-315.6317.2192.7374.3805.17
2019-08-015.3417.230-5.1512.6645.17
2019-08-025.5117.2433.1842.6225.17
2019-08-05617.2808.8937.4415.18
2019-08-065.9117.317-1.5007.5005.20
2019-08-07617.3351.5233.7235.20
2019-08-085.9617.352-0.6673.3335.21
2019-08-095.8717.368-1.5103.3565.21
2019-08-125.7817.381-1.5332.5555.21
2019-08-136.0217.4004.1523.8065.22
2019-08-145.8217.414-3.3222.9905.22
2019-08-155.8217.4320.0003.6085.23
2019-08-165.8217.4400.0001.7185.23
2019-08-195.817.452-0.3442.5775.24
2019-08-205.8917.4691.5523.2765.24
2019-08-215.8117.476-1.3581.5285.24
2019-08-225.7617.483-0.8611.3775.24
2019-08-235.7617.4940.0002.4315.25
2019-08-265.8917.5132.2573.8195.25
2019-08-275.9217.5310.5093.5655.26
2019-08-285.8817.541-0.6762.1965.26
2019-08-296.0117.5572.2113.2315.27
2019-08-305.8817.571-2.1632.6625.27
2019-09-025.8317.579-0.8501.7015.27
2019-09-035.8217.585-0.1721.2015.28
2019-09-045.8317.5940.1721.8905.28
2019-09-055.8517.6000.3431.3725.28
2019-09-065.6317.610-3.7612.0515.28
2019-09-095.6417.6180.1781.7765.29
2019-09-105.5917.624-0.8871.2415.29
2019-09-115.5417.629-0.8941.0735.29
2019-09-125.4617.637-1.4441.8055.29
2019-09-165.6217.6512.9302.9305.30
2019-09-175.4817.663-2.4912.4915.30
2019-09-185.4217.671-1.0951.8255.30
2019-09-195.4317.6820.1852.5835.30
2019-09-205.4617.6890.5521.4735.31
2019-09-235.417.700-1.0992.3815.31
2019-09-245.4117.7070.1851.4815.31
2019-09-255.3317.719-1.4792.7735.32
2019-09-264.9617.744-6.9426.1915.32
2019-09-274.8917.755-1.4112.6215.33
2019-09-304.8617.761-0.6131.4315.33
2019-10-084.8917.7640.6170.8235.33
2019-10-105.0817.7793.8853.4765.33
2019-10-115.0817.7890.0002.3625.34
2019-10-145.0317.795-0.9841.3785.34
2019-10-154.9217.807-2.1872.9825.34
2019-10-164.8817.816-0.8132.2365.34
2019-10-174.917.8230.4101.6395.35
2019-10-184.7617.834-2.8572.8575.35
2019-10-214.6217.847-2.9413.3615.35
2019-10-224.6117.853-0.2161.5155.36
2019-10-234.6717.8611.3022.1695.36
2019-10-244.5417.871-2.7842.5705.36
2019-10-254.6117.8771.5421.5425.36
2019-10-284.6617.8861.0852.3865.37
2019-10-294.5617.891-2.1461.2885.37
2019-10-304.4217.904-3.0703.5095.37
2019-10-314.4417.9140.4522.7155.37
2019-11-014.4917.9171.1260.9015.38
2019-11-044.517.9230.2231.5595.38
2019-11-054.4717.928-0.6671.3335.38
2019-11-064.4217.934-1.1191.5665.38
2019-11-074.4317.9390.2261.3575.38
2019-11-084.4117.945-0.4511.5805.38
2019-11-114.2417.959-3.8554.0825.39
2019-11-124.1317.971-2.5943.5385.39
2019-11-134.5418.0099.9279.9275.40
2019-11-144.5818.0270.8814.6265.41
2019-11-154.5818.0480.0005.6775.41
2019-11-184.5318.059-1.0922.8385.42
2019-11-194.6318.0682.2082.4285.42
2019-11-204.8818.1065.4009.2875.43
2019-11-214.7818.116-2.0492.4595.43
2019-11-224.8718.1431.8836.6955.44
2019-11-254.7518.155-2.4643.0805.45
2019-11-264.7618.1710.2114.0005.45
2019-11-274.6718.183-1.8912.9415.45
2019-11-284.6218.193-1.0712.5705.46
2019-11-294.5618.201-1.2992.1655.46
2019-12-024.5418.208-0.4391.9745.46
2019-12-034.618.2201.3223.0845.47
2019-12-044.7818.2373.9134.3485.47
2019-12-054.7318.242-1.0461.2555.47
2019-12-064.7218.251-0.2112.1145.48
2019-12-094.6618.256-1.2711.4835.48
2019-12-104.6618.2630.0001.7175.48
2019-12-114.6518.268-0.2151.2885.48
2019-12-124.6118.279-0.8602.7965.48
2019-12-134.5418.284-1.5181.3025.49
2019-12-164.5318.290-0.2201.7625.49
2019-12-174.618.3011.5452.8705.49
2019-12-184.718.3152.1743.4785.49
2019-12-194.6518.322-1.0641.9155.50
2019-12-204.6718.3290.4301.7205.50
2019-12-234.5918.341-1.7133.2125.50
2019-12-244.6518.3511.3072.3975.51
2019-12-254.6818.3570.6451.7205.51
2019-12-264.7618.3751.7094.4875.51
2019-12-274.8118.3921.0504.2025.52
2019-12-304.8118.4030.0002.7035.52
2019-12-315.0318.4224.5744.5745.53
2020-01-025.118.4391.3923.9765.53
2020-01-035.2618.4663.1376.0785.54
2020-01-065.7918.50010.0767.0345.55
2020-01-075.8818.5271.5545.5275.56
2020-01-086.4718.56210.0346.6335.57
2020-01-095.9618.587-7.8834.9465.58
2020-01-105.7318.606-3.8594.0275.58
2020-01-135.6818.616-0.8732.0945.58
2020-01-145.7618.6341.4083.6975.59
2020-01-155.618.648-2.7782.9515.59
2020-01-165.4418.666-2.8574.1075.60
2020-01-175.5618.6852.2064.0445.61
2020-01-205.6118.6990.8993.0585.61
2020-01-215.7218.7181.9613.9225.62
2020-01-225.6118.744-1.9235.5945.62
2020-01-235.7418.7652.3174.4565.63
2020-02-035.6718.826-1.22012.8925.65
2020-02-045.7818.8591.9406.7025.66
2020-02-056.1818.9166.92011.0735.67
2020-02-066.2818.9551.6187.4435.69
2020-02-076.5418.9954.1407.4845.70
2020-02-107.0519.0687.79812.3855.72
2020-02-116.6219.117-6.0998.9365.74
2020-02-126.7519.1461.9645.1365.74
2020-02-137.2619.2057.5569.6305.76
2020-02-147.0919.229-2.3424.1325.77
2020-02-177.1719.2501.1283.5265.78
2020-02-187.4719.2954.1847.2525.79
2020-02-19819.3447.0957.3635.80
2020-02-207.9819.371-0.2504.0005.81
2020-02-218.7319.4299.3988.0205.83
2020-02-249.2219.4825.6136.8735.84
2020-02-259.2819.5720.65111.6055.87
2020-02-268.7819.618-5.3886.2505.89
2020-02-279.2719.6935.5819.7955.91
2020-02-288.9519.756-3.4528.4145.93
2020-03-028.619.800-3.9116.1455.94
2020-03-038.619.8360.0005.0005.95
2020-03-048.4119.895-2.2098.4885.97
2020-03-058.3619.928-0.5954.7565.98
2020-03-068.3919.9630.3594.9045.99
2020-03-097.6420.037-8.93911.6816.01
2020-03-107.520.085-1.8327.7236.03
2020-03-117.8320.1294.4006.6676.04
2020-03-127.3620.162-6.0035.3646.05
2020-03-13720.200-4.8916.5226.06
2020-03-166.9420.240-0.8577.0006.07
2020-03-176.6720.292-3.8909.2226.09
2020-03-186.5920.323-1.1995.6976.10
2020-03-196.7420.3582.2766.2226.11
2020-03-207.3920.4259.64410.9796.13
2020-03-237.4920.4891.35310.1496.15
2020-03-248.2420.51910.0134.4066.16
2020-03-258.4820.5652.9136.5536.17
2020-03-268.4720.597-0.1184.4816.18
2020-03-278.8320.6514.2507.3206.20
2020-03-308.5620.707-3.0587.8146.21
2020-03-318.3920.736-1.9864.2066.22
2020-04-018.920.8296.07912.5156.25
2020-04-028.620.855-3.3713.7086.26
2020-04-038.7320.8931.5125.1166.27
2020-04-079.220.9295.3844.8116.28
2020-04-089.0520.957-1.6303.6966.29
2020-04-099.1820.9921.4364.5306.30
2020-04-109.0221.043-1.7436.7546.31
2020-04-138.9521.077-0.7764.5456.32
2020-04-149.1121.1041.7883.5756.33
2020-04-158.7421.135-4.0614.2816.34
2020-04-168.8521.1581.2593.0896.35
2020-04-178.4621.183-4.4073.6166.35
2020-04-208.421.206-0.7093.1916.36
2020-04-218.3721.230-0.3573.4526.37
2020-04-228.3521.243-0.2391.9126.37
2020-04-238.921.2916.5876.4676.39
2020-04-249.1721.3423.0346.7426.40
2020-04-278.9121.367-2.8353.2726.41
2020-04-288.3921.396-5.8364.1536.42
2020-04-298.4321.4190.4773.3376.43
2020-04-308.3321.453-1.1864.8646.44
2020-05-068.3521.4680.2402.1616.44
2020-05-078.3221.499-0.3594.4316.45
2020-05-088.7421.5355.0484.9286.46
2020-05-118.621.559-1.6023.4326.47
2020-05-128.5521.581-0.5813.0236.47
2020-05-138.6521.5971.1702.2226.48
2020-05-148.9521.6253.4683.8156.49
2020-05-159.3421.6664.3585.2516.50
2020-05-1810.2721.7419.9578.7796.52
2020-05-1910.0721.764-1.9472.7266.53
2020-05-209.9321.808-1.3905.3626.54
2020-05-219.3921.846-5.4384.8346.55
2020-05-229.521.8941.1716.0706.57
2020-05-259.4421.927-0.6324.1056.58
2020-05-269.5821.9601.4834.1316.59
2020-05-279.3821.978-2.0882.4016.59
2020-05-289.9722.0316.2906.2906.61
2020-05-299.9822.0620.1003.8116.62
2020-06-0110.1122.0981.3034.2086.63
2020-06-029.9522.123-1.5833.0666.64
2020-06-039.8422.143-1.1062.4126.64
2020-06-049.622.162-2.4392.3376.65
2020-06-059.3822.194-2.2924.1676.66
2020-06-089.622.2402.3455.6506.67
2020-06-099.4222.264-1.8753.1256.68
2020-06-109.5822.2821.6992.2296.68
2020-06-119.9822.3154.1753.9676.69
2020-06-129.8622.340-1.2023.1066.70
2020-06-159.5922.374-2.7384.1586.71
2020-06-169.6422.3940.5212.5036.72
2020-06-179.6622.4100.2071.9716.72
2020-06-189.4122.427-2.5882.2776.73
2020-06-199.722.4633.0824.4636.74
2020-06-2210.4922.5158.1445.8766.75
2020-06-2310.7222.5572.1934.7666.77
2020-06-2411.5722.6077.9295.1316.78
2020-06-2911.8822.6522.6794.5816.80
2020-06-3011.922.7010.1684.9666.81
2020-07-0111.9422.7410.3363.9506.82
2020-07-0211.622.774-2.8483.4346.83
2020-07-0311.5822.799-0.1722.5866.84
2020-07-0611.7522.8301.4683.1956.85
2020-07-0712.4922.9116.2987.7456.87
2020-07-0812.6822.9681.5215.4446.89
2020-07-0913.9523.06310.0168.1236.92
2020-07-1013.0123.120-6.7385.2336.94
广东榕泰 泰豪科技 龙溪股份 大连圣亚 益佰制药 中孚实业 新安股份 光明乳业 北大荒 租股宝