赤峰黄金日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-055.790000
2016-01-056.370.00010.0170.0000.00
2016-01-0670.0499.8908.4770.01
2016-01-076.30.097-10.0009.1430.03
2016-01-086.930.14110.0007.6190.04
2016-01-117.30.2145.33911.9770.06
2016-01-126.570.248-10.0006.1640.07
2016-01-136.330.291-3.6538.2190.09
2016-01-146.240.337-1.4228.8470.10
2016-01-155.610.370-10.0967.0510.11
2016-01-185.610.4010.0006.5950.12
2016-01-195.770.4372.8527.4870.13
2016-01-2060.4913.98610.7450.15
2016-01-216.110.5271.8337.0000.16
2016-01-226.070.569-0.6558.3470.17
2016-01-2560.582-1.1532.6360.17
2016-01-265.790.638-3.50011.6670.19
2016-01-275.530.688-4.49110.8810.21
2016-01-284.980.723-9.9468.3180.22
2016-01-295.040.7601.2058.8350.23
2016-02-015.020.784-0.3975.7540.24
2016-02-025.150.7992.5903.3860.24
2016-02-035.150.8210.0005.2430.25
2016-02-045.40.8374.8543.4950.25
2016-02-055.70.8695.5566.8520.26
2016-02-156.270.87010.0000.1750.26
2016-02-166.890.9389.88811.8020.28
2016-02-177.070.9892.6128.7080.30
2016-02-186.781.019-4.1025.2330.31
2016-02-196.671.053-1.6226.1950.32
2016-02-226.721.0690.7502.6990.32
2016-02-236.961.1073.5716.5480.33
2016-02-247.091.1801.86812.3560.35
2016-02-256.661.244-6.06511.7070.37
2016-02-266.641.283-0.3006.9070.38
2016-02-296.231.323-6.1757.6810.40
2016-03-016.861.37210.1128.6680.41
2016-03-027.211.4335.10210.2040.43
2016-03-037.931.5109.98611.6500.45
2016-03-048.471.5746.8108.9530.47
2016-03-079.321.66610.03511.9240.50
2016-03-089.371.7340.5368.6910.52
2016-03-099.241.803-1.3878.9650.54
2016-03-108.861.872-4.1139.3070.56
2016-03-119.261.9214.5156.3210.58
2016-03-149.541.9943.0249.2870.60
2016-03-158.622.043-9.6446.8130.61
2016-03-169.022.1134.6409.2810.63
2016-03-179.352.1643.6596.5410.65
2016-03-189.282.203-0.7495.0270.66
2016-03-219.112.250-1.8326.2500.68
2016-03-229.52.3234.2819.2210.70
2016-03-239.182.377-3.3687.0530.71
2016-03-248.652.399-5.7732.9410.72
2016-03-258.392.441-3.0066.0120.73
2016-03-288.62.4692.5033.9330.74
2016-03-298.412.499-2.2094.3020.75
2016-03-308.612.5272.3783.9240.76
2016-03-318.632.5550.2323.8330.77
2016-04-018.52.588-1.5064.6350.78
2016-04-058.52.6250.0005.2940.79
2016-04-068.512.6490.1183.4120.79
2016-04-078.592.6830.9404.7000.80
2016-04-089.452.75010.0128.4980.82
2016-04-11102.8685.82014.1800.86
2016-04-129.952.946-0.5009.4000.88
2016-04-1310.042.9800.9054.1210.89
2016-04-149.732.999-3.0882.2910.90
2016-04-159.573.023-1.6442.9800.91
2016-04-189.513.048-0.6273.1350.91
2016-04-199.83.0963.0495.9940.93
2016-04-209.73.180-1.02010.3060.95
2016-04-2110.143.2704.53610.6190.98
2016-04-229.473.310-6.6075.1280.99
2016-04-259.063.335-4.3293.2731.00
2016-04-268.963.370-1.1044.7461.01
2016-04-279.363.4084.4644.7991.02
2016-04-289.163.452-2.1375.8761.04
2016-04-299.283.4811.3103.7121.04
2016-05-039.763.5115.1723.6641.05
2016-05-049.63.527-1.6392.0491.06
2016-05-059.63.5620.0004.2711.07
2016-05-069.163.613-4.5836.7711.08
2016-05-098.443.681-7.8609.6071.10
2016-05-108.193.700-2.9622.8441.11
2016-05-118.443.7523.0537.3261.13
2016-05-128.23.777-2.8443.6731.13
2016-05-138.283.8060.9764.2681.14
2016-05-168.653.8664.4698.3331.16
2016-05-178.493.894-1.8503.9311.17
2016-05-188.223.940-3.1806.7141.18
2016-05-198.13.960-1.4602.9201.19
2016-05-207.983.982-1.4813.3331.19
2016-05-238.13.9971.5042.2561.20
2016-05-2484.010-1.2351.9751.20
2016-05-257.784.024-2.7502.1251.21
2016-05-267.924.0361.7991.7991.21
2016-05-278.034.0671.3894.6721.22
2016-05-307.874.080-1.9931.8681.22
2016-05-318.154.1063.5583.9391.23
2016-06-018.214.1210.7362.0861.24
2016-06-028.294.1480.9744.0191.24
2016-06-038.214.161-0.9651.8091.25
2016-06-068.584.1984.5075.2381.26
2016-06-078.394.217-2.2142.6811.27
2016-06-088.474.2360.9542.7411.27
2016-06-138.864.2834.6046.3751.28
2016-06-148.694.315-1.9194.4021.29
2016-06-159.064.3754.2587.9401.31
2016-06-169.784.4567.9479.9341.34
2016-06-179.384.490-4.0904.3971.35
2016-06-209.154.516-2.4523.3051.35
2016-06-218.924.539-2.5143.1691.36
2016-06-228.824.565-1.1213.4751.37
2016-06-238.854.5850.3402.7211.38
2016-06-249.744.66610.0569.9441.40
2016-06-279.624.717-1.2326.4681.42
2016-06-289.614.754-0.1044.5741.43
2016-06-299.644.7830.3123.6421.43
2016-06-309.334.806-3.2162.9051.44
2016-07-019.614.8513.0015.5731.46
2016-07-049.834.9032.2896.3481.47
2016-07-059.754.930-0.8143.3571.48
2016-07-0610.254.9915.1287.1791.50
2016-07-0710.545.0902.82911.2201.53
2016-07-0810.265.123-2.6573.8901.54
2016-07-1111.285.1969.9427.7971.56
2016-07-1211.585.2592.6606.4721.58
2016-07-1311.525.314-0.5185.7861.59
2016-07-1411.055.353-4.0804.2531.61
2016-07-1511.065.4100.0906.1541.62
2016-07-1811.195.4711.1756.5101.64
2016-07-1911.045.502-1.3403.3961.65
2016-07-2010.595.550-4.0765.4351.67
2016-07-2110.375.570-2.0772.3611.67
2016-07-2210.25.610-1.6394.6291.68
2016-07-259.845.635-3.5293.0391.69
2016-07-2610.25.6673.6593.7601.70
2016-07-2710.085.737-1.1768.4311.72
2016-07-2810.185.7660.9923.3731.73
2016-07-299.855.799-3.2424.0281.74
2016-08-019.895.8210.4062.6401.75
2016-08-029.875.842-0.2022.5281.75
2016-08-03105.8531.3171.3171.76
2016-08-049.835.867-1.7001.7001.76
2016-08-059.95.8870.7122.4421.77
2016-08-089.35.918-6.0614.0401.78
2016-08-099.325.9300.2151.5051.78
2016-08-109.695.9633.9704.0771.79
2016-08-119.395.976-3.0961.6511.79
2016-08-129.415.9900.2131.8101.80
2016-08-159.496.0170.8503.4011.80
2016-08-169.776.0542.9504.5311.82
2016-08-179.626.064-1.5351.3311.82
2016-08-189.656.0840.3122.4951.83
2016-08-199.516.097-1.4511.5541.83
2016-08-229.436.111-0.8411.8931.83
2016-08-239.576.1331.4852.6511.84
2016-08-249.516.142-0.6271.1491.84
2016-08-259.316.152-2.1031.3671.85
2016-08-269.336.1620.2151.2891.85
2016-08-299.26.175-1.3931.6081.85
2016-08-309.186.186-0.2171.5221.86
2016-08-319.156.201-0.3271.9611.86
2016-09-019.126.216-0.3281.9671.86
2016-09-029.146.2300.2191.8641.87
2016-09-059.26.2430.6561.6411.87
2016-09-069.156.261-0.5432.3911.88
2016-09-079.256.2741.0931.6391.88
2016-09-089.166.280-0.9730.8651.88
2016-09-098.996.292-1.8561.5281.89
2016-09-128.46.324-6.5634.5611.90
2016-09-138.426.3380.2382.0241.90
2016-09-148.596.3732.0194.8691.91
2016-09-198.556.384-0.4661.5131.92
2016-09-208.526.397-0.3511.8711.92
2016-09-218.676.4151.7612.4651.92
2016-09-228.636.440-0.4613.4601.93
2016-09-238.476.460-1.8542.8971.94
2016-09-268.26.483-3.1883.3061.94
2016-09-278.36.4971.2202.0731.95
2016-09-288.186.504-1.4461.0841.95
2016-09-298.186.5120.0001.1001.95
2016-09-308.326.5241.7111.7111.96
2016-10-108.16.546-2.6443.2451.96
2016-10-118.26.5651.2352.8401.97
2016-10-128.16.573-1.2201.0981.97
2016-10-138.146.5840.4941.7281.98
2016-10-148.046.601-1.2292.4571.98
2016-10-178.356.6433.8566.0951.99
2016-10-188.356.6580.0002.1562.00
2016-10-198.376.6700.2401.6772.00
2016-10-208.396.6810.2391.6732.00
2016-10-218.276.694-1.4301.7882.01
2016-10-248.36.7070.3631.9352.01
2016-10-258.416.7221.3252.1692.02
2016-10-268.576.7461.9023.3292.02
2016-10-278.456.757-1.4001.5172.03
2016-10-288.466.7710.1182.0122.03
2016-10-318.676.7942.4823.1912.04
2016-11-018.826.8201.7303.4602.05
2016-11-029.346.8725.8966.6892.06
2016-11-039.286.898-0.6423.4262.07
2016-11-049.136.910-1.6161.5092.07
2016-11-078.996.928-1.5332.4102.08
2016-11-088.916.942-0.8901.8912.08
2016-11-099.87.0339.98911.2232.11
2016-11-109.247.053-5.7142.5512.12
2016-11-119.077.073-1.8402.7062.12
2016-11-148.757.090-3.5282.3152.13
2016-11-158.87.1050.5711.9432.13
2016-11-168.757.120-0.5682.1592.14
2016-11-178.737.129-0.2291.2572.14
2016-11-188.547.142-2.1761.8332.14
2016-11-218.627.1520.9371.2882.15
2016-11-228.627.1600.0001.1602.15
2016-11-238.657.1700.3481.3922.15
2016-11-248.477.181-2.0811.5032.15
2016-11-258.367.197-1.2992.3612.16
2016-11-288.477.2071.3161.4352.16
2016-11-298.417.219-0.7081.6532.17
2016-11-308.347.230-0.8321.6652.17
2016-12-018.47.2490.7192.6382.17
2016-12-028.477.2630.8332.0242.18
2016-12-058.187.287-3.4243.4242.19
2016-12-068.067.301-1.4672.2002.19
2016-12-078.097.3110.3721.3652.19
2016-12-088.127.3210.3711.4832.20
2016-12-098.047.332-0.9851.7242.20
2016-12-127.87.358-2.9853.9802.21
2016-12-137.787.373-0.2562.3082.21
2016-12-148.057.4073.4705.0132.22
2016-12-157.847.415-2.6091.2422.22
2016-12-167.757.424-1.1481.4032.23
2016-12-197.87.4330.6451.4192.23
2016-12-207.737.440-0.8971.0262.23
2016-12-217.777.4480.5171.2942.23
2016-12-227.677.459-1.2871.6732.24
2016-12-237.647.466-0.3911.1732.24
2016-12-267.547.492-1.3094.0582.25
2016-12-277.577.5020.3981.7242.25
2016-12-287.597.5080.2640.9252.25
2016-12-297.737.5161.8451.1862.25
2016-12-307.717.534-0.2592.8462.26
2017-01-037.727.5400.1300.9082.26
2017-01-047.757.5470.3891.0362.26
2017-01-057.877.5591.5481.8062.27
2017-01-067.747.575-1.6522.5412.27
2017-01-097.657.585-1.1631.5502.28
2017-01-107.747.5921.1761.0462.28
2017-01-117.637.604-1.4211.9382.28
2017-01-127.677.6150.5241.7042.28
2017-01-137.477.633-2.6082.8682.29
2017-01-167.347.676-1.7407.0952.30
2017-01-177.467.7031.6354.3602.31
2017-01-187.577.7191.4752.5472.32
2017-01-197.397.729-2.3781.5852.32
2017-01-207.487.7411.2181.8942.32
2017-01-237.627.7541.8722.0052.33
2017-01-247.567.763-0.7871.4442.33
2017-01-257.497.769-0.9261.0582.33
2017-01-267.527.7780.4011.4692.33
2017-02-037.617.7961.1972.7932.34
2017-02-067.77.8051.1831.3142.34
2017-02-077.917.8172.7271.9482.35
2017-02-087.867.828-0.6321.6432.35
2017-02-097.857.836-0.1271.1452.35
2017-02-107.737.841-1.5290.7642.35
2017-02-137.757.8470.2591.0352.35
2017-02-147.737.855-0.2581.1612.36
2017-02-157.67.864-1.6821.4232.36
2017-02-167.677.8720.9211.3162.36
2017-02-177.657.882-0.2611.5652.36
2017-02-207.67.888-0.6540.9152.37
2017-02-217.657.8980.6581.5792.37
2017-02-227.647.907-0.1311.4382.37
2017-02-237.727.9261.0472.8802.38
2017-02-247.797.9360.9071.5542.38
2017-02-277.97.9601.4123.5942.39
2017-02-287.827.966-1.0131.0132.39
2017-03-017.767.973-0.7671.0232.39
2017-03-027.717.983-0.6441.5462.39
2017-03-037.517.995-2.5941.9462.40
2017-03-067.518.0000.0000.7992.40
2017-03-077.58.004-0.1330.6662.40
2017-03-087.458.011-0.6671.2002.40
2017-03-097.368.018-1.2081.0742.41
2017-03-107.48.0290.5431.7662.41
2017-03-137.548.0431.8922.1622.41
2017-03-147.488.047-0.7960.7962.41
2017-03-157.578.0591.2031.8722.42
2017-03-167.578.0760.0002.6422.42
2017-03-177.548.086-0.3961.5852.43
2017-03-207.528.093-0.2651.0612.43
2017-03-217.438.104-1.1971.8622.43
2017-03-227.58.1120.9421.3462.43
2017-03-237.548.1280.5332.4002.44
2017-03-247.448.133-1.3260.9282.44
2017-03-277.618.1462.2852.0162.44
2017-03-287.528.153-1.1831.0512.45
2017-03-297.448.163-1.0641.5962.45
2017-03-307.228.180-2.9572.9572.45
2017-03-317.238.1870.1391.1082.46
2017-04-057.298.1950.8301.2452.46
2017-04-067.328.2020.4121.2352.46
2017-04-077.648.2584.3728.7432.48
2017-04-107.428.268-2.8801.7022.48
2017-04-117.648.3122.9656.8732.49
2017-04-127.628.336-0.2623.7962.50
2017-04-137.698.3540.9192.7562.51
2017-04-148.198.4176.5029.2332.53
2017-04-177.978.441-2.6863.6632.53
2017-04-187.858.460-1.5062.8862.54
2017-04-197.758.489-1.2744.4592.55
2017-04-207.458.511-3.8713.6132.55
2017-04-217.48.523-0.6711.8792.56
2017-04-246.898.559-6.8926.3512.57
2017-04-256.888.569-0.1451.5972.57
2017-04-266.838.583-0.7272.4712.57
2017-04-276.748.600-1.3183.0752.58
2017-04-286.878.6211.9293.7092.59
2017-05-026.688.631-2.7661.7472.59
2017-05-036.728.6420.5991.9462.59
2017-05-046.538.650-2.8271.4882.59
2017-05-056.378.660-2.4501.9912.60
2017-05-086.128.680-3.9253.9252.60
2017-05-096.18.693-0.3272.4512.61
2017-05-105.948.712-2.6233.7702.61
2017-05-115.788.733-2.6944.5452.62
2017-05-125.838.7430.8651.9032.62
2017-05-1568.7682.9164.9742.63
2017-05-166.048.7780.6672.1672.63
2017-05-176.088.7890.6622.1522.64
2017-05-186.228.8122.3034.2762.64
2017-05-196.068.820-2.5721.7682.65
2017-05-225.868.837-3.3003.4652.65
2017-05-235.728.862-2.3895.1192.66
2017-05-245.628.880-1.7483.8462.66
2017-05-255.728.8941.7793.0252.67
2017-05-265.868.9132.4483.8462.67
2017-05-315.898.9220.5121.8772.68
2017-06-015.788.940-1.8683.7352.68
2017-06-025.818.9630.5194.6712.69
2017-06-055.978.9772.7542.9262.69
2017-06-066.088.9951.8433.5182.70
2017-06-076.139.0060.8222.1382.70
2017-06-086.089.013-0.8161.3052.70
2017-06-096.029.023-0.9872.1382.71
2017-06-126.039.0330.1661.8272.71
2017-06-136.149.0471.8242.8192.71
2017-06-146.159.0590.1632.2802.72
2017-06-156.259.0801.6264.0652.72
2017-06-166.199.096-0.9603.2002.73
2017-06-196.199.1060.0001.9392.73
2017-06-206.189.113-0.1621.2922.73
2017-06-216.219.1210.4851.6182.74
2017-06-226.199.130-0.3221.6102.74
2017-06-236.169.141-0.4852.1002.74
2017-06-266.239.1551.1362.7602.75
2017-06-276.339.1711.6053.0502.75
2017-06-286.459.1911.8963.7912.76
2017-06-296.359.200-1.5501.7052.76
2017-06-306.389.2100.4721.8902.76
2017-07-036.279.220-1.7241.8812.77
2017-07-046.259.229-0.3191.5952.77
2017-07-056.279.2320.3200.6402.77
2017-07-066.389.2451.7542.5522.77
2017-07-076.419.2560.4702.0382.78
2017-07-106.429.2740.1563.2762.78
2017-07-116.249.295-2.8044.0502.79
2017-07-126.239.312-0.1603.2052.79
2017-07-136.389.3402.4085.2972.80
2017-07-146.259.348-2.0381.5672.80
2017-07-176.139.399-1.9209.9202.82
2017-07-186.149.4110.1632.4472.82
2017-07-196.459.4365.0494.7232.83
2017-07-206.399.447-0.9302.0162.83
2017-07-216.589.4622.9732.6602.84
2017-07-246.529.482-0.9123.6472.84
2017-07-256.359.494-2.6072.3012.85
2017-07-266.39.502-0.7871.5752.85
2017-07-276.369.5150.9522.5402.85
2017-07-286.279.526-1.4152.0442.86
2017-07-316.439.5442.5523.3492.86
2017-08-016.699.5854.0447.3092.88
2017-08-026.599.604-1.4953.4382.88
2017-08-036.649.6210.7593.1872.89
2017-08-046.949.6544.5185.7232.90
2017-08-076.819.668-1.8732.4502.90
2017-08-086.699.693-1.7624.4052.91
2017-08-096.89.7051.6442.0932.91
2017-08-106.889.7231.1763.0882.92
2017-08-116.789.761-1.4536.8312.93
2017-08-146.739.780-0.7373.3922.93
2017-08-1779.8084.0124.7552.94
2017-08-187.199.8462.7146.2862.95
2017-08-217.139.861-0.8342.6432.96
2017-08-227.049.873-1.2621.9642.96
2017-08-236.99.883-1.9891.8472.97
2017-08-246.89.897-1.4492.3192.97
2017-08-256.869.9070.8821.7652.97
2017-08-287.159.9324.2274.2272.98
2017-08-297.249.9571.2594.1962.99
2017-08-307.139.969-1.5192.0722.99
2017-08-317.39.9922.3843.6473.00
2017-09-017.2510.003-0.6851.9183.00
2017-09-047.4310.0182.4832.3453.01
2017-09-057.2510.031-2.4232.1533.01
2017-09-067.2610.0410.1381.6553.01
2017-09-077.1310.051-1.7911.7913.02
2017-09-087.2510.0661.6832.3843.02
2017-09-117.2210.081-0.4142.4833.02
2017-09-127.0510.093-2.3552.0783.03
2017-09-137.0610.0980.1420.8513.03
2017-09-146.9110.113-2.1252.5503.03
2017-09-156.8810.127-0.4342.4603.04
2017-09-186.8810.1350.0001.4533.04
2017-09-196.9110.1460.4361.8903.04
2017-09-206.9910.1541.1581.4473.05
2017-09-216.8110.163-2.5751.5743.05
2017-09-226.810.172-0.1471.6153.05
2017-09-256.7610.178-0.5881.0293.05
2017-09-266.8510.1891.3311.9233.06
2017-09-276.8210.194-0.4380.8763.06
2017-09-286.7110.202-1.6131.4663.06
2017-09-296.810.2101.3411.3413.06
2017-10-096.9210.2221.7652.0593.07
2017-10-10710.2351.1562.1683.07
2017-10-116.9210.243-1.1431.4293.07
2017-10-126.9910.2501.0121.3013.08
2017-10-137.0210.2580.4291.2883.08
2017-10-167.0110.278-0.1423.4193.08
2017-10-176.8810.288-1.8541.8543.09
2017-10-186.8110.299-1.0171.8903.09
2017-10-196.5310.327-4.1125.1403.10
2017-10-206.5610.3340.4591.2253.10
2017-10-236.6110.3460.7622.2873.10
2017-10-246.5710.353-0.6051.2103.11
2017-10-256.710.3861.9795.9363.12
2017-10-266.5910.394-1.6421.4933.12
2017-10-276.3610.412-3.4903.3383.12
2017-10-306.1210.437-3.7744.8743.13
2017-10-316.1710.4480.8172.1243.13
2017-11-016.1910.4560.3241.6213.14
2017-11-026.1710.466-0.3231.9393.14
2017-11-036.0710.481-1.6212.9173.14
2017-11-066.0810.4950.1652.8013.15
2017-11-076.110.5010.3291.1513.15
2017-11-086.110.5070.0001.1483.15
2017-11-096.0910.510-0.1640.6563.15
2017-11-10610.520-1.4781.9703.16
2017-11-135.9110.529-1.5001.8333.16
2017-11-145.8910.536-0.3381.3543.16
2017-11-155.9510.5441.0191.6983.16
2017-11-165.8410.552-1.8491.6813.17
2017-11-175.6110.574-3.9384.6233.17
2017-11-205.5310.594-1.4264.4563.18
2017-11-215.5410.6050.1812.3513.18
2017-11-225.5610.6130.3611.6253.18
2017-11-235.5110.624-0.8992.5183.19
2017-11-245.5610.6370.9072.7223.19
2017-11-275.5210.644-0.7191.4393.19
2017-11-285.5610.6490.7251.0873.19
2017-11-295.6710.6631.9783.0583.20
2017-11-305.5710.670-1.7641.5873.20
2017-12-015.5310.675-0.7180.8983.20
2017-12-045.4310.683-1.8081.8083.20
2017-12-055.2810.701-2.7624.0523.21
2017-12-065.2810.7110.0002.2733.21
2017-12-075.5610.7455.3037.3863.22
2017-12-085.5210.758-0.7192.8783.23
2017-12-115.510.767-0.3621.9933.23
2017-12-125.4810.774-0.3641.4553.23
2017-12-135.4710.781-0.1821.4603.23
2017-12-145.6110.7992.5594.0223.24
2017-12-155.8910.8344.9917.1303.25
2017-12-18610.8701.8687.1313.26
2017-12-196.0710.8951.1675.0003.27
2017-12-206.0610.909-0.1652.6363.27
2017-12-215.9510.927-1.8153.7953.28
2017-12-225.9210.939-0.5042.3533.28
2017-12-256.5110.9939.9669.9663.30
2017-12-266.3311.010-2.7653.2263.30
2017-12-276.3611.0410.4745.8453.31
2017-12-286.4411.0731.2585.9753.32
2017-12-296.4411.0910.0003.4163.33
2018-01-026.4211.108-0.3113.1063.33
2018-01-036.4611.1390.6235.7633.34
2018-01-046.3111.152-2.3222.4773.35
2018-01-056.411.1751.4264.2793.35
2018-01-086.3411.192-0.9383.2813.36
2018-01-096.211.203-2.2082.0503.36
2018-01-106.0711.218-2.0972.9033.37
2018-01-116.1611.2311.4832.6363.37
2018-01-126.3411.2582.9225.0323.38
2018-01-156.311.281-0.6314.4163.38
2018-01-166.211.295-1.5872.6983.39
2018-01-176.2211.3180.3234.5163.40
2018-01-186.1411.326-1.2861.6083.40
2018-01-196.1111.336-0.4891.7923.40
2018-01-226.0811.343-0.4911.4733.40
2018-01-236.1711.3641.4804.1123.41
2018-01-246.1211.372-0.8101.4593.41
2018-01-256.3111.3853.1052.6143.42
2018-01-266.1711.393-2.2191.4263.42
2018-01-296.1211.402-0.8101.7833.42
2018-01-305.9711.411-2.4511.7973.42
2018-01-315.8411.432-2.1784.3553.43
2018-02-015.3911.473-7.7059.0753.44
2018-02-025.5311.5022.5976.3083.45
2018-02-055.4111.513-2.1702.5323.45
2018-02-065.8611.5558.3188.5033.47
2018-02-075.9111.6030.8539.7273.48
2018-02-085.611.628-5.2455.4153.49
2018-02-095.3311.671-4.8219.8213.50
2018-02-125.3211.694-0.1885.0663.51
2018-02-135.411.7061.5042.6323.51
2018-02-145.5311.7222.4073.5193.52
2018-02-225.5611.7400.5423.9783.52
2018-02-235.511.749-1.0791.9783.52
2018-02-265.5711.7601.2732.1823.53
2018-02-275.4811.770-1.6162.3343.53
2018-02-285.4211.778-1.0951.6423.53
2018-03-015.4211.7860.0001.8453.54
2018-03-025.6511.8164.2446.2733.54
2018-03-055.6211.828-0.5312.6553.55
2018-03-065.6411.8380.3562.1353.55
2018-03-075.6611.8560.3553.7233.56
2018-03-085.6711.8700.1773.0043.56
2018-03-095.6611.878-0.1761.7643.56
2018-03-125.7111.8910.8832.6503.57
2018-03-135.711.899-0.1751.7513.57
2018-03-145.6511.911-0.8772.4563.57
2018-03-155.5411.923-1.9472.6553.58
2018-03-165.5811.9370.7223.0693.58
2018-03-195.5211.945-1.0751.7923.58
2018-03-205.5911.9551.2681.9933.59
2018-03-215.9212.0065.90310.3763.60
2018-03-225.7812.024-2.3653.7163.61
2018-03-236.312.0648.9977.6123.62
2018-03-266.2912.121-0.15910.9523.64
2018-03-276.7112.2036.67714.6263.66
2018-03-286.6312.243-1.1927.3033.67
2018-03-296.3312.269-4.5254.8273.68
2018-03-306.3212.283-0.1582.6863.68
2018-04-026.8512.3308.3868.2283.70
2018-04-036.8512.3670.0006.5693.71
2018-04-047.2512.4355.83911.2413.73
2018-04-097.1212.477-1.7937.0343.74
2018-04-106.9312.500-2.6694.0733.75
2018-04-117.3812.5636.49410.2453.77
2018-04-127.3612.598-0.2715.6913.78
2018-04-137.0812.628-3.8045.0273.79
2018-04-167.112.6520.2824.0963.80
2018-04-177.1412.7020.5638.3103.81
2018-04-186.912.717-3.3612.6613.82
2018-04-196.9212.7400.2903.9133.82
2018-04-206.6812.766-3.4684.7693.83
2018-04-236.1612.798-7.7846.2873.84
2018-04-246.1912.8180.4873.7343.85
2018-04-256.1912.8330.0002.9083.85
2018-04-266.212.8560.1624.5233.86
2018-04-276.0912.870-1.7742.7423.86
2018-05-025.8812.885-3.4483.1203.87
2018-05-035.9212.8960.6802.2113.87
2018-05-046.0412.9132.0273.3783.87
2018-05-076.0312.924-0.1662.1523.88
2018-05-086.1312.9381.6582.6533.88
2018-05-096.0312.946-1.6311.6313.88
2018-05-106.0112.952-0.3321.1613.89
2018-05-116.112.9591.4981.4983.89
2018-05-145.9912.969-1.8031.9673.89
2018-05-155.8812.977-1.8361.6693.89
2018-05-165.7512.988-2.2112.2113.90
2018-05-175.7212.995-0.5221.5653.90
2018-05-185.7713.0100.8743.1473.90
2018-05-215.7213.015-0.8671.0403.90
2018-05-225.7213.0190.0000.8743.91
2018-05-235.6913.026-0.5241.3993.91
2018-05-245.6513.034-0.7031.7573.91
2018-05-255.7313.0411.4161.4163.91
2018-05-285.4613.058-4.7123.6653.92
2018-05-295.4313.066-0.5491.8323.92
2018-05-305.9713.1059.9457.9193.93
2018-05-316.0713.1521.6759.2133.95
2018-06-016.0113.181-0.9885.7663.95
2018-06-045.7813.197-3.8273.3283.96
2018-06-055.7913.2150.1733.6333.96
2018-06-065.8713.2261.3822.4183.97
2018-06-075.913.2420.5113.2373.97
2018-06-085.7113.272-3.2206.2713.98
2018-06-115.8813.2932.9774.2033.99
2018-06-125.8313.304-0.8502.3813.99
2018-06-135.8113.318-0.3432.7444.00
2018-06-145.7413.332-1.2052.9264.00
2018-06-155.2613.367-8.3628.0144.01
2018-06-195.0613.416-3.80211.5974.02
2018-06-204.9713.432-1.7793.9534.03
2018-06-214.8213.446-3.0183.4214.03
2018-06-224.9413.4562.4902.4904.04
2018-06-254.9113.463-0.6071.6194.04
2018-06-264.913.470-0.2041.8334.04
2018-06-274.9113.4830.2043.0614.04
2018-06-284.8213.490-1.8331.8334.05
2018-06-294.8713.5041.0373.5274.05
2018-07-024.813.517-1.4373.2854.06
2018-07-034.8313.5280.6252.7084.06
2018-07-045.3113.5639.9387.8674.07
2018-07-055.1813.583-2.4484.7084.08
2018-07-065.1813.6060.0005.2124.08
2018-07-095.1713.618-0.1932.8964.09
2018-07-105.1313.632-0.7743.2884.09
2018-07-115.1313.6520.0004.6784.10
2018-07-125.113.670-0.5854.0944.10
2018-07-135.0413.676-1.1761.5694.10
2018-07-165.0213.683-0.3971.5874.10
2018-07-175.0113.691-0.1991.7934.11
2018-07-184.9613.699-0.9981.9964.11
2018-07-194.8713.706-1.8151.8154.11
2018-07-204.9313.7121.2321.4374.11
2018-07-23513.7191.4201.6234.12
2018-07-245.0713.7331.4003.4004.12
2018-07-255.2313.7543.1564.7344.13
2018-07-265.1413.765-1.7212.6774.13
2018-07-275.0813.770-1.1671.1674.13
2018-07-305.1213.7810.7872.5594.13
2018-07-315.1913.7961.3673.3204.14
2018-08-015.0913.804-1.9271.9274.14
2018-08-024.8713.836-4.3228.0554.15
2018-08-034.7813.843-1.8481.6434.15
2018-08-064.7413.857-1.6603.5274.16
2018-08-074.8413.8722.1103.7974.16
2018-08-085.0813.9184.95910.7444.18
2018-08-095.113.9340.3943.7404.18
2018-08-105.0513.943-0.9802.3534.18
2018-08-135.113.9560.9902.9704.19
2018-08-145.0213.966-1.5692.3534.19
2018-08-154.913.974-2.3901.9924.19
2018-08-164.8613.989-0.8163.6734.20
2018-08-174.8213.999-0.8232.4694.20
2018-08-204.8714.0061.0371.8674.20
2018-08-214.9414.0151.4372.0534.20
2018-08-224.8914.023-1.0122.0244.21
2018-08-234.8714.031-0.4092.0454.21
2018-08-244.8714.0360.0001.0274.21
2018-08-274.9314.0451.2322.2594.21
2018-08-284.9514.0480.4060.8114.21
2018-08-294.8714.055-1.6161.6164.22
2018-08-304.8114.061-1.2321.6434.22
2018-08-314.6414.074-3.5343.3264.22
2018-09-034.6314.081-0.2161.7244.22
2018-09-044.6614.0870.6481.5124.23
2018-09-054.5914.092-1.5021.2884.23
2018-09-064.7114.1102.6144.5754.23
2018-09-074.7314.1260.4254.2464.24
2018-09-104.614.135-2.7482.1144.24
2018-09-114.5914.140-0.2171.5224.24
2018-09-124.5514.147-0.8711.7434.24
2018-09-134.5914.1540.8791.7584.25
2018-09-144.5714.157-0.4360.8714.25
2018-09-174.4514.163-2.6261.7514.25
2018-09-184.414.189-1.1246.9664.26
2018-09-194.4114.1990.2272.7274.26
2018-09-204.3314.210-1.8142.9484.26
2018-09-214.3814.2141.1551.1554.26
2018-09-254.414.2220.4572.2834.27
2018-09-264.4214.2270.4551.3644.27
2018-09-274.3214.237-2.2622.7154.27
2018-09-284.3414.2440.4631.8524.27
2018-10-084.3214.257-0.4613.6874.28
2018-10-094.4114.2822.0836.7134.28
2018-10-104.4214.3000.2274.9894.29
2018-10-114.4714.3281.1317.4664.30
2018-10-124.5314.3431.3424.0274.30
2018-10-154.6414.3632.4285.0774.31
2018-10-164.514.376-3.0173.6644.31
2018-10-174.3414.389-3.5563.5564.32
2018-10-183.9214.418-9.6778.7564.33
2018-10-193.9614.4291.0203.3164.33
2018-10-224.0814.4473.0305.3034.33
2018-10-234.2214.4713.4316.8634.34
2018-10-244.1814.491-0.9485.6874.35
2018-10-254.3214.5043.3493.5894.35
2018-10-264.2414.515-1.8523.2414.35
2018-10-294.1314.530-2.5944.2454.36
2018-10-304.0814.541-1.2113.3904.36
2018-10-314.1114.5540.7353.6764.37
2018-11-014.3414.5805.5967.2994.37
2018-11-024.3414.5960.0004.3784.38
2018-11-054.3814.6090.9223.4564.38
杭钢股份 金健米业 弘业股份 太极集团 波导股份 岷江水电 重庆啤酒 东湖高新 乐凯胶片 租股宝