航民股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.630000
2016-01-0411.460.092-9.2649.6600.03
2016-01-0511.460.1670.0007.8530.05
2016-01-0611.70.2092.0944.2760.06
2016-01-0710.530.299-10.00010.2560.09
2016-01-0810.960.3854.0849.4020.12
2016-01-1110.480.433-4.3805.5660.13
2016-01-1210.480.4890.0006.3930.15
2016-01-1310.120.529-3.4354.6760.16
2016-01-1410.410.6032.8668.5970.18
2016-01-159.810.664-5.7647.3970.20
2016-01-189.770.707-0.4085.3010.21
2016-01-1910.170.7494.0945.0150.22
2016-01-209.870.791-2.9505.0150.24
2016-01-219.470.831-4.0535.1670.25
2016-01-229.520.8690.5284.7520.26
2016-01-259.520.9000.0003.8870.27
2016-01-268.520.971-10.5049.9790.29
2016-01-278.441.027-0.9397.9810.31
2016-01-288.111.072-3.9106.6350.32
2016-01-298.521.1235.0557.2750.34
2016-02-018.441.142-0.9392.5820.34
2016-02-028.751.1693.6733.7910.35
2016-02-038.951.2382.2869.2570.37
2016-02-049.091.2591.5642.6820.38
2016-02-059.221.2921.4304.2900.39
2016-02-1591.319-2.3863.6880.40
2016-02-169.621.3796.8897.4440.41
2016-02-179.821.4122.0794.0540.42
2016-02-189.961.4591.4265.6010.44
2016-02-1910.011.4850.5023.1120.45
2016-02-2210.181.5171.6983.7960.46
2016-02-2311.241.60710.4139.6270.48
2016-02-2412.411.69410.4098.4520.51
2016-02-2511.81.831-4.91513.8600.55
2016-02-2612.371.9074.8317.3730.57
2016-02-2912.182.030-1.53612.2070.61
2016-03-0113.452.19910.42715.0250.66
2016-03-0213.722.2802.0077.0630.68
2016-03-0313.72.377-0.1468.5280.71
2016-03-0412.662.502-7.59111.8250.75
2016-03-0713.412.6015.9248.8470.78
2016-03-0813.422.7200.07510.6640.82
2016-03-0912.332.791-8.1226.9300.84
2016-03-1012.362.8380.2434.5420.85
2016-03-1112.532.9101.3756.8770.87
2016-03-1413.833.00810.3758.5400.90
2016-03-1514.333.1023.6157.8810.93
2016-03-1614.113.187-1.5357.1880.96
2016-03-1714.13.247-0.0715.1030.97
2016-03-1814.43.3172.1285.8871.00
2016-03-2114.93.4013.4726.7361.02
2016-03-2214.373.456-3.5574.5641.04
2016-03-2314.323.489-0.3482.7841.05
2016-03-2413.73.561-4.3306.3551.07
2016-03-2514.143.6173.2124.7451.09
2016-03-2814.093.684-0.3545.6581.11
2016-03-2913.393.741-4.9685.1101.12
2016-03-3013.953.7814.1823.4351.13
2016-03-3113.93.836-0.3584.8031.15
2016-04-0113.513.895-2.8065.2521.17
2016-04-0514.544.0017.6248.7341.20
2016-04-0614.324.038-1.5133.0951.21
2016-04-0714.034.086-2.0254.0501.23
2016-04-0813.524.141-3.6354.9181.24
2016-04-1114.614.2498.0628.8761.27
2016-04-1214.194.298-2.8754.1071.29
2016-04-1315.664.42810.35910.0071.33
2016-04-1415.494.507-1.0866.1301.35
2016-04-1515.284.547-1.3563.0991.36
2016-04-1815.274.593-0.0653.5991.38
2016-04-1915.094.647-1.1794.3221.39
2016-04-2013.534.772-10.33811.0671.43
2016-04-2112.894.823-4.7304.8041.45
2016-04-2212.94.8720.0784.5771.46
2016-04-2512.684.927-1.7055.1161.48
2016-04-2612.884.9691.5773.9431.49
2016-04-2712.625.003-2.0193.2611.50
2016-04-2812.325.067-2.3776.1811.52
2016-04-2912.185.094-1.1362.6791.53
2016-05-0312.795.1465.0084.9261.54
2016-05-0412.75.171-0.7042.3461.55
2016-05-0512.635.199-0.5512.6771.56
2016-05-0611.735.281-7.1268.3141.58
2016-05-0910.95.343-7.0766.9051.60
2016-05-1011.15.3801.8353.9451.61
2016-05-1111.075.408-0.2703.0631.62
2016-05-1211.745.5226.05211.6531.66
2016-05-1311.925.5611.5333.9181.67
2016-05-1612.015.6220.7556.1241.69
2016-05-1711.965.653-0.4163.0811.70
2016-05-1811.335.713-5.2686.3551.71
2016-05-1911.35.750-0.2653.8831.72
2016-05-2011.385.7870.7083.9821.74
2016-05-2311.795.8273.6034.0421.75
2016-05-2411.475.869-2.7144.4111.76
2016-05-2511.325.901-1.3083.4001.77
2016-05-2611.35.950-0.1775.2121.79
2016-05-2711.535.9982.0354.9561.80
2016-05-3011.376.031-1.3883.4691.81
2016-05-3111.916.0744.7494.3101.82
2016-06-0111.946.1140.2524.0301.83
2016-06-0212.676.1896.1147.1191.86
2016-06-0312.576.214-0.7892.4471.86
2016-06-0612.526.247-0.3983.1031.87
2016-06-0712.486.266-0.3191.8371.88
2016-06-0812.226.305-2.0833.8461.89
2016-06-1311.316.368-7.4476.7101.91
2016-06-1411.356.3980.3543.1831.92
2016-06-1511.656.4572.6435.9911.94
2016-06-1611.66.476-0.4291.9741.94
2016-06-1711.616.5060.0863.1031.95
2016-06-2011.676.5330.5172.7561.96
2016-06-2111.716.5650.3433.3421.97
2016-06-2211.876.5931.3662.8181.98
2016-06-2311.846.621-0.2532.8641.99
2016-06-2411.576.682-2.2806.2502.00
2016-06-2711.756.7201.5563.8892.02
2016-06-2811.946.7421.6172.2132.02
2016-06-2911.916.759-0.2511.7592.03
2016-06-3011.866.774-0.4201.5112.03
2016-07-0111.976.7870.9271.2652.04
2016-07-0413.196.89910.19210.1922.07
2016-07-05136.940-1.4403.7912.08
2016-07-0612.956.977-0.3853.4622.09
2016-07-0713.037.0120.6183.1662.10
2016-07-0813.027.043-0.0772.9162.11
2016-07-1112.957.101-0.5385.3762.13
2016-07-1213.097.1511.0814.5562.15
2016-07-1313.427.1852.5213.0562.16
2016-07-1413.237.214-1.4162.6082.16
2016-07-1513.257.2440.1512.7212.17
2016-07-1813.037.275-1.6602.8682.18
2016-07-1912.937.303-0.7672.6092.19
2016-07-2012.957.3160.1551.2372.19
2016-07-2112.967.3360.0771.8532.20
2016-07-2212.817.360-1.1572.1602.21
2016-07-2512.737.384-0.6252.2642.22
2016-07-2613.087.4242.7493.6922.23
2016-07-2712.597.500-3.7467.2632.25
2016-07-2812.937.5552.7015.0832.27
2016-07-2913.457.6364.0227.2702.29
2016-08-0113.157.691-2.2304.9812.31
2016-08-0213.017.731-1.0653.7262.32
2016-08-0312.847.753-1.3071.9982.33
2016-08-0412.887.7730.3121.8692.33
2016-08-0512.587.801-2.3292.7172.34
2016-08-0812.737.8321.1922.8622.35
2016-08-0912.737.8480.0001.5712.35
2016-08-1012.547.882-1.4933.2212.36
2016-08-1112.257.915-2.3133.2702.37
2016-08-1212.277.9360.1632.0412.38
2016-08-1512.497.9691.7933.1782.39
2016-08-1612.487.983-0.0801.2812.39
2016-08-1712.448.002-0.3211.9232.40
2016-08-1812.498.0180.4021.5272.41
2016-08-1912.398.032-0.8011.3612.41
2016-08-2212.48.0430.0811.0492.41
2016-08-2312.458.0590.4031.5322.42
2016-08-2412.48.072-0.4021.2052.42
2016-08-2512.138.103-2.1773.1452.43
2016-08-2612.178.1130.3300.9072.43
2016-08-2912.168.123-0.0821.0682.44
2016-08-3012.248.1330.6580.9872.44
2016-08-3112.298.1500.4081.6342.45
2016-09-0112.168.166-1.0581.5462.45
2016-09-0211.998.186-1.3982.0562.46
2016-09-0512.128.2021.0841.5012.46
2016-09-0612.28.2280.6602.6402.47
2016-09-0712.188.242-0.1641.3112.47
2016-09-0812.28.2490.1640.7392.47
2016-09-0912.218.2620.0821.2302.48
2016-09-1212.58.3142.3754.9962.49
2016-09-1312.68.3400.8002.4802.50
2016-09-1412.098.377-4.0483.6512.51
2016-09-1912.098.3980.0002.1512.52
2016-09-2012.078.412-0.1651.4062.52
2016-09-2112.188.4310.9111.8232.53
2016-09-2212.128.443-0.4931.2322.53
2016-09-2312.18.454-0.1651.0732.54
2016-09-2611.638.495-3.8844.2152.55
2016-09-2711.68.522-0.2582.7522.56
2016-09-2811.618.5330.0861.2072.56
2016-09-2911.648.5470.2581.3782.56
2016-09-3011.668.5600.1721.3752.57
2016-10-1011.958.5792.4871.8872.57
2016-10-1111.938.590-0.1671.0882.58
2016-10-1212.038.6100.8382.0122.58
2016-10-1311.998.620-0.3330.9982.59
2016-10-1412.158.6411.3342.0852.59
2016-10-1711.978.663-1.4812.2222.60
2016-10-1812.128.6801.2531.6712.60
2016-10-1912.128.6900.0000.9902.61
2016-10-2012.18.698-0.1650.8252.61
2016-10-2111.938.724-1.4052.5622.62
2016-10-2412.038.7400.8381.5932.62
2016-10-2512.158.7550.9981.4962.63
2016-10-2612.048.770-0.9051.4812.63
2016-10-2712.058.7810.0831.1632.63
2016-10-2812.048.792-0.0831.0792.64
2016-10-3111.968.812-0.6641.9932.64
2016-11-0112.058.8280.7531.5892.65
2016-11-0212.058.8440.0001.5772.65
2016-11-0312.118.8560.4981.1622.66
2016-11-0412.038.869-0.6611.3212.66
2016-11-0711.968.880-0.5821.1642.66
2016-11-0812.068.8920.8361.1712.67
2016-11-0911.848.918-1.8242.6532.68
2016-11-1012.048.9301.6891.1822.68
2016-11-1112.18.9390.4980.9142.68
2016-11-1412.278.9541.4051.4052.69
2016-11-1512.248.968-0.2441.3852.69
2016-11-1612.248.9800.0001.2252.69
2016-11-1712.198.991-0.4081.0622.70
2016-11-1812.169.003-0.2461.1482.70
2016-11-2112.159.015-0.0821.1512.70
2016-11-2212.39.0291.2351.3992.71
2016-11-2312.229.049-0.6501.9512.71
2016-11-2412.489.0982.1284.7462.73
2016-11-2512.439.122-0.4012.3242.74
2016-11-2812.539.1470.8052.3332.74
2016-11-2912.469.180-0.5593.1922.75
2016-11-3012.299.207-1.3642.6482.76
2016-12-0112.399.2200.8141.3022.77
2016-12-0212.039.252-2.9063.1482.78
2016-12-0512.039.2670.0001.4962.78
2016-12-0612.029.276-0.0830.9142.78
2016-12-0712.119.2870.7491.0822.79
2016-12-0812.149.2990.2481.1562.79
2016-12-0912.299.3191.2361.9772.80
2016-12-1211.929.364-3.0114.5572.81
2016-12-1312.169.4012.0133.6072.82
2016-12-1411.939.424-1.8912.3032.83
2016-12-1511.979.4430.3351.9282.83
2016-12-1611.929.460-0.4181.7542.84
2016-12-1911.919.471-0.0841.0912.84
2016-12-2011.759.489-1.3431.8472.85
2016-12-2111.829.4970.5960.7662.85
2016-12-2211.779.507-0.4231.1002.85
2016-12-2311.689.531-0.7652.3792.86
2016-12-2611.879.5611.6273.0822.87
2016-12-2711.849.567-0.2530.5902.87
2016-12-2811.949.5860.8451.9432.88
2016-12-2912.019.6000.5861.3402.88
2016-12-3012.089.6180.5831.8322.89
2017-01-0312.099.6310.0831.2422.89
2017-01-0412.059.641-0.3310.9932.89
2017-01-0512.059.6490.0000.8302.89
2017-01-0612.129.6610.5811.1622.90
2017-01-0912.139.6710.0830.9902.90
2017-01-1012.019.685-0.9891.4842.91
2017-01-1111.859.704-1.3321.8322.91
2017-01-1211.749.718-0.9281.4352.92
2017-01-1311.539.738-1.7892.1292.92
2017-01-1611.269.785-2.3425.0302.94
2017-01-1711.369.8030.8881.8652.94
2017-01-1811.399.8130.2641.0562.94
2017-01-1911.299.821-0.8780.8782.95
2017-01-2011.399.8380.8861.7712.95
2017-01-2311.469.8560.6151.8442.96
2017-01-2411.689.8751.9202.0072.96
2017-01-2511.739.8970.4282.2262.97
2017-01-2611.729.904-0.0850.7672.97
2017-02-0311.579.922-1.2801.7922.98
2017-02-0611.759.9401.5561.9012.98
2017-02-0711.979.9641.8722.3832.99
2017-02-0812.039.9790.5011.5042.99
2017-02-0912.1810.0101.2472.9933.00
2017-02-1012.1510.022-0.2461.2323.01
2017-02-1312.3310.0531.4813.0453.02
2017-02-1412.3210.066-0.0811.2173.02
2017-02-1512.1210.084-1.6231.7863.03
2017-02-1612.1710.0940.4130.9903.03
2017-02-1712.1110.125-0.4933.1223.04
2017-02-2012.2710.1551.3212.8903.05
2017-02-2112.4810.1821.7112.6083.05
2017-02-2212.5910.2040.8812.0833.06
2017-02-2312.4610.227-1.0332.2243.07
2017-02-2412.410.242-0.4821.4453.07
2017-02-2712.1910.269-1.6942.6613.08
2017-02-2812.2310.2770.3280.8203.08
2017-03-0112.3110.2920.6541.4723.09
2017-03-0212.3310.3100.1621.7063.09
2017-03-0312.3110.325-0.1621.4603.10
2017-03-0612.4510.3401.1371.4623.10
2017-03-0712.7310.3762.2493.3733.11
2017-03-0812.510.400-1.8072.2783.12
2017-03-0912.410.414-0.8001.4403.12
2017-03-1012.4410.4300.3231.5323.13
2017-03-1312.4810.4490.3221.7683.13
2017-03-1412.4210.466-0.4811.6833.14
2017-03-1512.3910.483-0.2421.6103.14
2017-03-1612.4210.4920.2420.8883.15
2017-03-1712.3510.513-0.5642.0133.15
2017-03-2012.3510.5330.0001.9433.16
2017-03-2112.510.5571.2152.3483.17
2017-03-2212.7610.5812.0802.2403.17
2017-03-2312.8810.6090.9402.5863.18
2017-03-2412.8210.626-0.4661.6303.19
2017-03-2712.9810.6511.2482.2623.20
2017-03-2812.8710.667-0.8471.5413.20
2017-03-2913.0410.6921.3212.2533.21
2017-03-3012.8910.713-1.1501.9943.21
2017-03-3113.1510.7492.0173.2583.22
2017-04-0513.3310.7791.3692.7383.23
2017-04-0613.3610.8020.2252.0263.24
2017-04-0713.2310.818-0.9731.4973.25
2017-04-1012.9210.843-2.3432.3433.25
2017-04-1112.9910.8690.5422.3223.26
2017-04-1212.8810.886-0.8471.6173.27
2017-04-1313.110.9111.7082.3293.27
2017-04-1412.9310.938-1.2982.4433.28
2017-04-1712.9610.9600.2322.0883.29
2017-04-1812.8410.988-0.9262.6233.30
2017-04-1912.8511.0180.0782.8043.31
2017-04-2013.2211.0632.8794.0473.32
2017-04-2112.2211.122-7.5645.8253.34
2017-04-2412.0611.148-1.3092.5373.34
2017-04-2511.7411.188-2.6534.1463.36
2017-04-2611.9411.2181.7042.9813.37
2017-04-2712.0811.2591.1734.1043.38
2017-04-2812.0611.277-0.1661.7383.38
2017-05-0211.8811.302-1.4932.5703.39
2017-05-0311.9611.3290.6732.6943.40
2017-05-0411.8411.346-1.0031.7563.40
2017-05-0511.7611.363-0.6761.6893.41
2017-05-0811.511.382-2.2112.0413.41
2017-05-0911.6311.4071.1302.5223.42
2017-05-1011.6411.4240.0861.8063.43
2017-05-1111.6511.4540.0863.0073.44
2017-05-1211.611.466-0.4291.2883.44
2017-05-1511.5211.482-0.6901.6383.44
2017-05-1611.9411.5363.6465.4693.46
2017-05-1711.9211.548-0.1681.1733.46
2017-05-1811.9611.5630.3361.5103.47
2017-05-1911.9411.575-0.1671.2543.47
2017-05-2211.8311.602-0.9212.6803.48
2017-05-2311.9711.6571.1835.4953.50
2017-05-2412.0211.6970.4184.0103.51
2017-05-2511.9911.718-0.2502.1633.52
2017-05-2611.9511.735-0.3341.6683.52
2017-05-3112.1311.7581.5062.2593.53
2017-06-0112.0411.780-0.7422.2263.53
2017-06-0212.0311.804-0.0832.4093.54
2017-06-0512.3911.8372.9933.1593.55
2017-06-0612.4311.8550.3231.7763.56
2017-06-0712.5211.8790.7242.2533.56
2017-06-0812.5411.8950.1601.5183.57
2017-06-0912.5711.9230.2392.7113.58
2017-06-1212.3411.948-1.8302.4663.58
2017-06-1312.411.9610.4861.2163.59
2017-06-1412.311.980-0.8061.8553.59
2017-06-1512.4411.9991.1381.7893.60
2017-06-1612.4612.0120.1611.2863.60
2017-06-1912.4212.035-0.3212.2473.61
2017-06-2012.412.047-0.1611.1273.61
2017-06-2112.5512.0651.2101.6943.62
2017-06-2212.2912.091-2.0722.6293.63
2017-06-2312.2912.1130.0002.1163.63
2017-06-2612.7612.1553.8243.9873.65
2017-06-2712.7112.175-0.3921.8033.65
2017-06-2812.712.188-0.0791.2593.66
2017-06-2912.8912.2141.4962.4413.66
2017-06-3012.9612.2280.5431.3193.67
2017-07-0313.0812.2710.9263.9353.68
2017-07-0412.8212.301-1.9882.8293.69
2017-07-0512.8512.3210.2341.7943.70
2017-07-0612.7912.341-0.4671.9463.70
2017-07-0712.8712.3590.6251.6423.71
2017-07-1012.9712.3870.7772.5643.72
2017-07-1112.7912.411-1.3882.3133.72
2017-07-1212.612.448-1.4863.5183.73
2017-07-1312.5312.462-0.5561.2703.74
2017-07-1412.3912.479-1.1171.6763.74
2017-07-1712.5412.5211.2114.0363.76
2017-07-1812.7112.5571.3563.4293.77
2017-07-1912.8112.5810.7872.2033.77
2017-07-2012.9612.6151.1713.1233.78
2017-07-2112.8312.631-1.0031.5433.79
2017-07-2413.0512.6631.7152.9623.80
2017-07-2512.912.689-1.1492.3753.81
2017-07-2612.5812.735-2.4814.4193.82
2017-07-2712.612.7540.1591.8283.83
2017-07-2812.6612.7710.4761.5873.83
2017-07-3113.8612.8999.47911.0583.87
2017-08-0113.8612.9480.0004.2573.88
2017-08-0213.8213.000-0.2894.5453.90
2017-08-0313.713.043-0.8683.7633.91
2017-08-0413.4113.078-2.1173.0663.92
2017-08-0713.8113.1202.9833.6543.94
2017-08-0814.1713.1782.6074.9243.95
2017-08-0913.9613.225-1.4824.0933.97
2017-08-1013.7413.279-1.5764.6563.98
2017-08-1113.3113.328-3.1304.4404.00
2017-08-1413.5913.3582.1042.6304.01
2017-08-1513.3613.384-1.6922.3554.02
2017-08-161313.433-2.6954.5664.03
2017-08-1713.2813.4582.1542.2314.04
2017-08-1813.313.4770.1511.7324.04
2017-08-2113.1313.501-1.2782.1804.05
2017-08-2213.1513.5190.1521.5994.06
2017-08-2312.8213.552-2.5103.1184.07
2017-08-2412.7313.574-0.7022.0284.07
2017-08-2512.9313.5991.5712.3574.08
2017-08-2813.2813.6342.7073.1714.09
2017-08-2913.1713.651-0.8281.5814.10
2017-08-3013.313.6990.9874.3284.11
2017-08-3113.1913.718-0.8271.7294.12
2017-09-0113.0313.756-1.2133.4874.13
2017-09-041313.779-0.2302.1494.13
2017-09-0513.0613.7920.4621.1544.14
2017-09-0613.0313.807-0.2301.3784.14
2017-09-0712.8613.825-1.3051.6884.15
2017-09-0812.8213.840-0.3111.4004.15
2017-09-1112.8913.8530.5461.2484.16
2017-09-1212.913.8650.0781.0864.16
2017-09-1312.7913.883-0.8531.7054.16
2017-09-1412.8313.8940.3131.0164.17
2017-09-1512.8813.9160.3902.0274.17
2017-09-1813.0313.9341.1651.7084.18
2017-09-1912.113.974-7.1373.9144.19
2017-09-2012.1213.9870.1651.3224.20
2017-09-2112.0714.002-0.4131.4854.20
2017-09-2212.0514.021-0.1661.9064.21
2017-09-2511.9514.046-0.8302.4904.21
2017-09-2611.7614.067-1.5902.0924.22
2017-09-2711.7714.0730.0850.6804.22
2017-09-2811.8514.0960.6802.2944.23
2017-09-2911.9614.1090.9281.3504.23
2017-10-0911.9514.125-0.0841.5894.24
2017-10-1011.9914.1370.3351.1724.24
2017-10-1111.9614.154-0.2501.7514.25
2017-10-1212.1114.1841.2542.9264.26
2017-10-1312.0214.197-0.7431.3214.26
2017-10-1611.9314.215-0.7491.7474.26
2017-10-1711.9314.2270.0001.2574.27
2017-10-1811.7714.248-1.3412.1794.27
2017-10-1911.7714.2730.0002.5494.28
2017-10-2011.9314.2901.3591.6994.29
2017-10-2311.9614.2980.2510.7544.29
2017-10-2412.1414.3211.5052.2584.30
2017-10-2512.2714.3381.0711.7304.30
2017-10-2612.2314.350-0.3261.1414.31
2017-10-2712.214.369-0.2451.8814.31
2017-10-3011.8614.408-2.7873.9344.32
2017-10-3111.7914.421-0.5901.3494.33
2017-11-0111.7814.434-0.0851.2724.33
2017-11-0211.6214.453-1.3581.9524.34
2017-11-0311.2314.496-3.3564.6474.35
2017-11-0611.6614.5363.8294.0964.36
2017-11-0711.8214.5491.3721.3724.36
2017-11-0811.8314.5610.0851.1844.37
2017-11-0911.8114.572-0.1691.0994.37
2017-11-1011.8514.5820.3391.0164.37
2017-11-1311.7914.597-0.5061.5194.38
2017-11-1411.8114.6070.1701.0184.38
2017-11-1511.8214.6310.0852.4564.39
2017-11-1611.714.647-1.0151.6074.39
2017-11-1711.4914.671-1.7952.5644.40
2017-11-2011.5114.7010.1743.1334.41
2017-11-2111.4714.718-0.3481.7384.42
2017-11-2211.5114.7330.3491.5694.42
2017-11-2311.2114.761-2.6063.0414.43
2017-11-2411.3214.7770.9811.6064.43
2017-11-2711.3414.7910.1771.5024.44
2017-11-2811.5114.8091.4991.9404.44
2017-11-2911.6714.8271.3901.8254.45
2017-11-3011.5714.844-0.8571.7144.45
2017-12-0111.4114.872-1.3832.9394.46
2017-12-0411.3814.884-0.2631.3154.47
2017-12-0511.3114.897-0.6151.4064.47
2017-12-0611.4414.9191.1492.2994.48
2017-12-0711.4314.930-0.0871.1364.48
2017-12-0811.4314.9420.0001.2254.48
2017-12-1111.3414.950-0.7870.8754.49
2017-12-1211.2514.961-0.7941.1464.49
2017-12-1311.1314.975-1.0671.5114.49
2017-12-1411.0614.986-0.6291.2584.50
2017-12-1511.0414.998-0.1811.2664.50
2017-12-1811.0715.0080.2721.0874.50
2017-12-1911.0915.0170.1810.9944.51
2017-12-2010.9615.039-1.1722.3444.51
2017-12-2110.8215.057-1.2772.0074.52
2017-12-2210.9515.0731.2011.7564.52
2017-12-2510.915.095-0.4572.4664.53
2017-12-2610.8415.108-0.5501.4684.53
2017-12-2711.1315.1592.6755.4434.55
2017-12-2811.0315.174-0.8981.6174.55
2017-12-2911.2815.1942.2672.1764.56
2018-01-0211.5215.2212.1282.7484.57
2018-01-0311.6515.2421.1282.1704.57
2018-01-0411.6715.2560.1721.4594.58
2018-01-0511.6215.265-0.4280.9434.58
2018-01-0811.8315.3041.8073.9594.59
2018-01-0911.7215.322-0.9301.8604.60
2018-01-1011.6515.342-0.5972.0484.60
2018-01-1111.5315.356-1.0301.4594.61
2018-01-1211.4415.370-0.7811.4744.61
2018-01-1511.315.393-1.2242.4484.62
2018-01-1611.3515.4030.4421.0624.62
2018-01-1711.2815.419-0.6171.6744.63
2018-01-1811.3915.4420.9752.3944.63
2018-01-1911.2615.454-1.1411.3174.64
2018-01-2211.3115.4670.4441.3324.64
2018-01-2311.2615.476-0.4420.9734.64
2018-01-2411.2615.4820.0000.7104.64
2018-01-2511.2815.4920.1781.0664.65
2018-01-2611.3215.5020.3550.9754.65
2018-01-2911.4315.5240.9722.2974.66
2018-01-3011.4315.5380.0001.4874.66
2018-01-3111.1915.567-2.1003.1504.67
2018-02-0110.915.600-2.5923.5754.68
2018-02-0211.0615.6381.4684.1284.69
2018-02-0510.8315.653-2.0801.7184.70
2018-02-0610.5515.673-2.5852.2164.70
2018-02-0710.7415.6981.8012.8444.71
2018-02-0810.9315.7241.7692.8864.72
2018-02-0910.7615.756-1.5553.5684.73
2018-02-1210.9315.7861.5803.2534.74
2018-02-1310.9315.8170.0003.3854.75
2018-02-1410.9315.8310.0001.5554.75
2018-02-2211.1215.8501.7382.0134.75
2018-02-2311.1115.870-0.0902.1584.76
2018-02-2611.1415.8950.2702.7004.77
2018-02-2711.1915.9110.4491.7064.77
2018-02-2811.3815.9341.6982.5024.78
2018-03-0111.5715.9641.6703.0764.79
2018-03-0211.5715.9810.0001.8154.79
2018-05-2311.2816.0522.5457.5454.82
2018-05-2411.1216.0841.0913.4554.83
2018-05-2510.7816.122-3.0584.2274.84
2018-05-2810.816.1360.1861.5774.84
2018-05-2910.7316.161-0.6482.6854.85
2018-05-3010.1816.236-5.1268.8544.87
2018-05-3110.2416.2570.5892.4564.88
2018-06-0110.1416.299-0.9775.0784.89
2018-06-0410.4316.3372.8604.3394.90
2018-06-0510.4916.3480.5751.2464.90
2018-06-0610.3816.366-1.0492.0974.91
2018-06-0710.4716.3920.8672.9874.92
2018-06-0810.2616.413-2.0062.3884.92
2018-06-1110.1716.441-0.8773.3144.93
2018-06-1210.2516.4640.7872.7534.94
2018-06-1310.2416.475-0.0981.2684.94
2018-06-1410.1916.509-0.4884.0044.95
2018-06-1510.2716.5240.7851.7664.96
2018-06-199.4516.606-7.98410.4194.98
2018-06-209.6216.6561.7996.1385.00
2018-06-219.3716.686-2.5993.8465.01
2018-06-229.5216.7121.6013.3085.01
2018-06-259.4116.738-1.1553.3615.02
2018-06-269.4416.7580.3192.5505.03
2018-06-279.4416.7800.0002.7545.03
2018-06-289.2816.803-1.6952.9665.04
2018-06-299.4516.8181.8321.9405.05
2018-07-029.4816.8330.3171.9055.05
2018-07-039.4916.8560.1052.9545.06
2018-07-049.2216.874-2.8452.3185.06
2018-07-058.8716.923-3.7966.6165.08
2018-07-068.8716.9500.0003.6085.08
2018-07-09916.9721.4662.9315.09
2018-07-108.8917.011-1.2225.3335.10
2018-07-118.717.036-2.1373.3755.11
2018-07-128.8917.0692.1844.4835.12
2018-07-138.9217.0830.3371.9125.12
2018-07-168.8817.092-0.4481.2335.13
2018-07-179.0517.1081.9142.0275.13
2018-07-188.9817.119-0.7731.5475.14
2018-07-198.8917.133-1.0021.8935.14
2018-07-208.8717.148-0.2252.0255.14
2018-07-239.1117.1862.7064.9615.16
2018-07-249.317.2172.0863.9525.16
2018-07-259.2417.234-0.6452.2585.17
2018-07-269.2417.2440.0001.2995.17
2018-07-279.3417.2561.0821.5155.18
2018-07-309.2117.270-1.3921.9275.18
2018-07-319.3117.2811.0861.4125.18
2018-08-019.1517.306-1.7193.2225.19
2018-08-028.8117.356-3.7166.7765.21
2018-08-038.8117.3580.0000.3415.21
2018-08-068.6417.379-0.5752.8775.21
2018-08-078.8117.3971.9682.4315.22
2018-08-088.8317.4110.2271.9305.22
2018-08-099.0517.4372.4923.5115.23
2018-08-109.2717.4622.4313.2045.24
2018-08-139.4517.4881.9423.2365.25
2018-08-149.4217.498-0.3171.2705.25
2018-08-159.2517.514-1.8052.1235.25
2018-08-169.1517.529-1.0811.9465.26
2018-08-178.9117.561-2.6234.2625.27
2018-08-209.1517.5922.6944.1535.28
2018-08-219.3417.6142.0772.8425.28
2018-08-229.317.625-0.4281.3925.29
2018-08-239.3717.6350.7531.2905.29
2018-08-249.2117.660-1.7083.2025.30
2018-08-279.4417.6792.4972.4975.30
2018-08-289.617.7051.6953.1785.31
2018-08-299.5817.721-0.2081.9795.32
2018-09-069.2517.771-3.4456.5765.33
2018-09-079.2417.787-0.1082.0545.34
2018-09-108.9417.817-3.2474.0045.35
2018-09-118.9917.8350.5592.3495.35
2018-09-128.8617.857-1.4463.0035.36
2018-09-139.1117.8772.8222.7095.36
2018-09-148.9117.896-2.1952.5255.37
2018-09-178.7417.911-1.9082.0205.37
2018-09-188.8217.9330.9153.0895.38
2018-09-198.8117.952-0.1132.4945.39
2018-09-208.817.963-0.1141.5895.39
2018-09-219.0617.9892.9553.4095.40
2018-09-259.0618.0280.0005.0775.41
2018-09-269.0218.044-0.4422.2085.41
2018-09-278.8518.065-1.8852.7725.42
2018-09-288.9318.0760.9041.5825.42
2018-10-088.7418.095-2.1282.5765.43
2018-10-098.6818.103-0.6861.1445.43
2018-10-108.7118.1160.3461.7285.43
2018-10-117.918.176-9.3009.0705.45
2018-10-128.0518.2231.8997.0895.47
2018-10-158.118.2370.6212.1125.47
2018-10-167.9418.264-1.9754.0745.48
2018-10-17818.2770.7561.8895.48
2018-10-187.7718.301-2.8753.7505.49
2018-10-198.0318.3373.3465.2775.50
2018-10-228.2818.3583.1133.1135.51
2018-10-238.0718.375-2.5362.5365.51
2018-10-248.118.3920.3722.4785.52
2018-10-258.1718.4330.8646.0495.53
2018-10-268.218.4450.3671.7145.53
2018-10-298.218.4600.0002.1955.54
2018-10-308.1418.475-0.7322.3175.54
2018-10-318.2718.4921.5972.4575.55
2018-11-018.3918.5121.4512.7815.55
2018-11-028.5318.5281.6692.2655.56
2018-11-058.618.5440.8212.2275.56
2018-11-065.8118.5561.2202.4395.57
2018-11-075.8918.5721.3773.2705.57
2018-11-085.8118.584-1.3582.5475.58
2018-11-095.9318.5992.0653.0985.58
2018-11-125.9418.6100.1692.1925.58
2018-11-13618.6231.0102.5255.59
2018-11-146.1118.6371.8332.8335.59
2018-11-156.1218.6470.1641.9645.59
2018-11-166.1118.656-0.1631.7975.60
2018-11-196.1618.6650.8181.6375.60
2018-11-205.918.688-4.2214.7085.61
2018-11-215.9418.7030.6783.0515.61
2018-11-226.0918.7172.5252.6945.62
2018-11-235.7718.744-5.2555.7475.62
2018-11-265.8418.7641.2133.9865.63
2018-11-275.8118.776-0.5142.5685.63
2018-11-285.8618.7910.8613.0985.64
2018-11-295.8118.800-0.8531.7065.64
2018-11-305.8618.8130.8612.7545.64
2018-12-035.9818.8232.0482.0485.65
2018-12-045.9618.831-0.3341.5055.65
2018-12-055.9518.846-0.1683.0205.65
2018-12-065.8318.856-2.0172.0175.66
2018-12-075.8318.8660.0002.0585.66
2018-12-105.8518.8770.3432.4015.66
2018-12-115.8218.883-0.5131.1975.66
2018-12-125.7518.891-1.2031.7185.67
2018-12-135.8118.8981.0431.3915.67
2018-12-145.6518.915-2.7543.6145.67
2018-12-175.6818.9260.5312.3015.68
2018-12-185.6118.972-1.2329.8595.69
2018-12-195.5918.982-0.3572.1395.69
2018-12-205.4818.991-1.9681.9685.70
2018-12-215.4719.001-0.1822.1905.70
2018-12-245.519.0130.5482.5595.70
2018-12-255.5219.0380.3645.4555.71
2018-12-265.4619.048-1.0872.1745.71
2018-12-275.4419.057-0.3662.0155.72
2018-12-285.4519.0630.1841.2875.72
2019-01-025.2519.083-3.6704.5875.72
2019-01-035.2519.0900.0001.7145.73
2019-01-045.3719.1092.2864.1905.73
2019-01-075.4119.1170.7451.6765.73
2019-01-085.4519.1250.7391.8485.74
2019-01-095.4619.1340.1832.0185.74
2019-01-105.4719.1400.1831.2825.74
2019-01-115.5319.1461.0971.2805.74
2019-01-145.5419.1530.1811.6275.75
2019-01-155.5619.1610.3611.6255.75
2019-01-165.5219.172-0.7192.5185.75
2019-01-175.4519.180-1.2681.6305.75
2019-01-185.4819.1860.5501.2845.76
2019-01-215.5519.1961.2772.1905.76
2019-01-225.5219.203-0.5411.6225.76
2019-01-235.5719.2100.9061.4495.76
2019-01-245.5219.218-0.8981.7955.77
2019-01-255.519.222-0.3620.9065.77
2019-01-285.5419.2300.7271.6365.77
2019-01-295.5319.239-0.1811.9865.77
2019-01-305.519.244-0.5421.0855.77
2019-01-315.4819.251-0.3641.4555.78
2019-02-015.619.2622.1902.3725.78
2019-02-115.8919.2895.1795.5365.79
2019-02-125.8919.3050.0003.2265.79
2019-02-135.9119.3120.3401.5285.79
2019-02-145.9219.3190.1691.3545.80
2019-02-155.8819.324-0.6761.0145.80
2019-02-186.0119.3342.2112.0415.80
2019-02-195.9819.342-0.4991.4985.80
2019-02-205.9419.348-0.6691.3385.80
2019-02-215.919.355-0.6731.3475.81
2019-02-225.9519.3680.8472.5425.81
2019-02-256.1519.3843.3613.1935.82
2019-02-266.119.392-0.8131.6265.82
2019-02-276.119.4010.0001.8035.82
2019-02-286.0819.406-0.3280.9845.82
2019-03-016.0519.415-0.4931.8095.82
2019-03-046.0819.4280.4962.4795.83
2019-03-056.1719.4401.4802.3035.83
2019-03-066.1919.4490.3241.7835.83
2019-03-076.219.4620.1622.4235.84
2019-03-085.8919.483-5.0004.3555.84
2019-03-116.0119.4952.0372.3775.85
2019-03-126.0619.5070.8322.4965.85
2019-03-136.0319.519-0.4952.3105.86
2019-03-145.9519.536-1.3273.3175.86
2019-03-156.0719.5482.0172.5215.86
2019-03-186.2719.5713.2954.2835.87
2019-03-196.4919.5903.5093.6685.88
2019-03-206.5719.6051.2332.6195.88
2019-03-216.5219.621-0.7613.0445.89
2019-03-226.7419.6473.3744.6015.89
2019-03-256.6319.663-1.6322.8195.90
2019-03-266.7519.7041.8107.2405.91
2019-03-277.0719.7394.7416.0745.92
2019-03-286.8319.772-3.3955.7995.93
2019-03-297.2519.8416.14911.4205.95
2019-04-017.919.9028.9669.2415.97
2019-04-028.1919.9523.6717.3425.99
2019-04-037.9519.977-2.9303.7855.99
2019-04-048.0620.0001.3843.3966.00
2019-04-088.4220.0464.4676.5766.01
2019-04-097.8820.084-6.4135.7016.03
2019-04-107.8120.111-0.8884.1886.03
2019-04-117.5520.129-3.3292.9456.04
2019-04-127.5820.1420.3971.9876.04
2019-04-157.5920.1600.1322.9026.05
2019-04-167.7520.1852.1083.8216.06
2019-04-177.8320.2121.0324.1296.06
2019-04-187.720.226-1.6602.1716.07
2019-04-197.7620.2450.7792.9876.07
2019-04-227.820.2600.5152.3206.08
2019-04-237.7220.278-1.0262.6926.08
2019-04-247.7820.2910.7772.0736.09
2019-04-257.4620.323-4.1135.1416.10
2019-04-267.3420.343-1.6093.2176.10
2019-04-297.1820.369-2.1804.3606.11
2019-04-307.2320.3810.6962.0896.11
2019-05-066.7420.416-6.7776.2246.12
2019-05-076.8320.4411.3354.3036.13
2019-05-086.7920.466-0.5864.3926.14
2019-05-096.6920.477-1.4732.0626.14
2019-05-106.920.5003.1394.0366.15
2019-05-136.9220.5100.2901.7396.15
2019-05-146.8920.522-0.4342.0236.16
2019-05-157.0620.5422.4673.3386.16
2019-05-167.0520.551-0.1421.5586.17
2019-05-176.8320.582-3.1215.3906.17
2019-05-206.6220.614-3.0755.8576.18
2019-05-216.7820.6342.4173.6256.19
2019-05-226.9120.6531.9173.2456.20
2019-05-236.8320.674-1.1583.7636.20
2019-05-246.920.6951.0253.5146.21
2019-05-276.8920.725-0.1455.2176.22
2019-05-286.7420.740-2.1772.7586.22
2019-05-296.7420.7470.0001.1876.22
2019-05-306.6420.758-1.4842.0776.23
2019-05-316.6120.769-0.4521.9586.23
2019-06-036.5520.783-0.9082.5726.23
2019-06-046.3920.796-2.4432.4436.24
2019-06-056.2920.812-1.5652.9736.24
2019-06-066.2520.826-0.6362.7036.25
2019-06-106.3320.8381.2802.4006.25
2019-06-116.4820.8542.3702.8446.26
2019-06-126.5820.8781.5434.4756.26
2019-06-136.6720.9101.3685.6236.27
2019-06-146.5720.929-1.4993.5986.28
2019-06-176.420.948-2.5883.5016.28
2019-06-186.3920.957-0.1561.7196.29
2019-06-196.4520.9660.9391.7216.29
2019-06-206.5920.9832.1713.1016.30
2019-06-216.6920.9961.5172.2766.30
2019-06-246.7521.0040.8971.3456.30
2019-06-256.6621.026-1.3334.0006.31
2019-06-266.6821.0370.3001.9526.31
2019-06-276.7221.0480.5992.0966.31
2019-06-286.6121.064-1.6372.8276.32
2019-07-016.7721.0722.4211.3626.32
2019-07-026.8421.0831.0341.9206.32
2019-07-036.8521.0940.1462.0476.33
2019-07-046.7921.104-0.8761.7526.33
2019-07-056.821.1140.1471.7676.33
2019-07-086.621.130-2.9412.9416.34
2019-07-096.5221.144-1.2122.4246.34
2019-07-106.5321.1550.1532.1476.35
2019-07-116.5821.1700.7662.6036.35
2019-07-126.6421.1800.9121.9766.35
2019-07-156.6421.1910.0001.9586.36
2019-07-166.621.198-0.6021.2056.36
2019-07-176.6321.2070.4551.6676.36
2019-07-186.4921.220-2.1122.4136.37
2019-07-196.5421.2340.7702.6196.37
2019-07-226.3621.254-2.7523.6706.38
2019-07-236.3821.2630.3141.7306.38
2019-07-246.4321.2730.7841.8816.38
2019-07-256.4721.2820.6221.5556.38
2019-07-266.4521.288-0.3091.2366.39
2019-07-296.4621.3020.1552.6366.39
2019-07-306.4621.3100.0001.3936.39
2019-07-316.4221.318-0.6191.5486.40
2019-08-016.4121.327-0.1561.7136.40
2019-08-026.3221.332-1.4040.9366.40
2019-08-056.2121.355-1.7414.4306.41
2019-08-066.1621.387-0.8056.1196.42
2019-08-076.321.4062.2733.7346.42
2019-08-086.2221.419-1.2702.5406.43
2019-08-096.121.435-1.9293.0556.43
2019-08-126.2621.4512.6233.1156.44
2019-08-136.2521.464-0.1602.3966.44
2019-08-146.1821.478-1.1202.7206.44
2019-08-156.1521.492-0.4852.7516.45
2019-08-166.121.504-0.8132.4396.45
2019-08-196.3621.5324.2625.2466.46
2019-08-206.2521.552-1.7303.7746.47
2019-08-216.1921.562-0.9602.0806.47
2019-08-226.221.5710.1621.7776.47
2019-08-236.1321.578-1.1291.2906.47
2019-08-266.0121.585-1.9581.4686.48
2019-08-276.1121.5951.6641.8306.48
2019-08-286.0521.602-0.9821.4736.48
2019-08-296.1321.6111.3221.6536.48
2019-08-305.9921.625-2.2842.9366.49
2019-09-026.0821.6371.5032.3376.49
2019-09-036.121.6430.3291.1516.49
2019-09-046.1421.6510.6561.6396.50
2019-09-056.1721.6600.4891.6296.50
2019-09-066.1921.6660.3241.1356.50
2019-09-096.3321.6762.2621.9396.50
2019-09-106.3421.6820.1581.1066.50
2019-09-116.4521.7001.7353.4706.51
2019-09-126.4721.7140.3102.4816.51
2019-09-166.3921.723-1.2361.7006.52
2019-09-176.4521.7470.9394.5386.52
2019-09-186.421.764-0.7753.2566.53
2019-09-196.3621.773-0.6251.5636.53
2019-09-206.3921.7790.4721.2586.53
2019-09-236.3421.790-0.7822.0346.54
2019-09-246.321.798-0.6311.4206.54
2019-09-256.2121.811-1.4292.5406.54
2019-09-266.1221.824-1.4492.5766.55
2019-09-276.1221.8290.0000.9806.55
2019-09-306.0721.837-0.8171.6346.55
2019-10-086.0321.850-0.6592.4716.55
2019-10-096.0121.859-0.3321.8246.56
2019-10-106.1821.8782.8293.8276.56
2019-10-116.321.8921.9422.5896.57
2019-10-146.4521.9092.3813.1756.57
2019-10-156.4621.9210.1552.1716.58
2019-10-166.5221.9320.9292.0126.58
2019-10-176.4821.943-0.6132.1476.58
2019-10-186.4321.959-0.7722.9326.59
2019-10-216.2721.975-2.4883.1106.59
2019-10-226.1721.993-1.5953.3496.60
2019-10-236.122.001-1.1351.6216.60
2019-10-246.0822.008-0.3281.4756.60
2019-10-256.1122.0150.4931.3166.60
2019-10-286.1722.0230.9821.4736.61
2019-10-296.0522.035-1.9452.4316.61
2019-10-306.0722.0410.3311.1576.61
2019-10-316.0422.048-0.4941.4836.61
2019-11-016.0322.060-0.1662.3186.62
2019-11-046.0622.0700.4981.9906.62
2019-11-056.0722.0760.1651.1556.62
2019-11-066.0222.084-0.8241.6476.63
2019-11-076.2922.1124.4855.3166.63
2019-11-086.3222.1260.4772.7036.64
2019-11-116.1822.139-2.2152.5326.64
2019-11-126.1922.1510.1622.2656.65
2019-11-136.1122.160-1.2921.7776.65
2019-11-146.1122.1680.0001.6376.65
2019-11-156.1222.1760.1641.6376.65
2019-11-186.0722.182-0.8171.1446.65
2019-11-196.1222.1910.8241.6476.66
2019-11-206.0722.196-0.8171.1446.66
2019-11-216.0722.2000.0000.6596.66
2019-11-226.0522.208-0.3291.6476.66
2019-11-256.0622.2140.1651.1576.66
2019-11-266.122.2190.6600.9906.67
2019-11-276.0522.226-0.8201.3116.67
2019-11-28622.232-0.8261.3226.67
2019-11-29622.2390.0001.3336.67
2019-12-025.9722.245-0.5001.1676.67
2019-12-035.9522.249-0.3350.8386.67
2019-12-046.122.2622.5212.5216.68
2019-12-056.1322.2670.4921.1486.68
2019-12-066.1622.2760.4891.6316.68
2019-12-096.1822.2810.3250.9746.68
2019-12-106.222.2890.3241.6186.69
2019-12-116.2622.3030.9682.5816.69
2019-12-126.1822.313-1.2782.0776.69
2019-12-136.2422.3210.9711.4566.70
2019-12-166.2822.3280.6411.2826.70
2019-12-176.3322.3360.7961.5926.70
2019-12-186.3522.3440.3161.4226.70
2019-12-196.3622.3500.1571.2606.71
2019-12-206.2722.363-1.4152.3586.71
2019-12-236.1322.380-2.2333.3496.71
2019-12-246.222.3861.1421.1426.72
2019-12-256.2322.3930.4841.4526.72
2019-12-266.2322.3990.0001.1246.72
2019-12-276.222.409-0.4821.9266.72
2019-12-306.3622.4252.5813.0656.73
2019-12-316.3322.431-0.4721.1016.73
2020-01-026.5222.4463.0022.8446.73
2020-01-036.7122.4732.9144.7556.74
四川美丰 泰禾集团 振华科技 罗 牛 山 中交地产 *ST南风 航发控制 普洛药业 国海证券 租股宝