科达股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-1220.940000
2016-04-1219.950.229-4.72813.8010.07
2016-04-1319.910.332-0.2016.1650.10
2016-04-1419.610.398-1.5074.0680.12
2016-04-1520.340.5693.72310.0460.17
2016-04-1821.40.7035.2117.5220.21
2016-04-1921.040.751-1.6822.7570.23
2016-04-2019.530.932-7.17711.1220.28
2016-04-2119.130.996-2.0483.9940.30
2016-04-2218.891.052-1.2553.5550.32
2016-04-2518.11.121-4.1824.6060.34
2016-04-2618.31.1621.1052.6520.35
2016-04-2718.21.191-0.5461.9670.36
2016-04-2817.681.273-2.8575.5490.38
2016-04-2918.141.3412.6024.4680.40
2016-05-0318.361.3851.2132.9220.42
2016-05-0418.511.4650.8175.1740.44
2016-05-0518.671.4990.8642.1610.45
2016-05-0617.581.608-5.8387.4450.48
2016-05-0916.091.722-8.4768.5320.52
2016-05-1015.861.778-1.4294.2260.53
2016-05-1115.891.8070.1892.2070.54
2016-05-1215.121.898-4.8467.1740.57
2016-05-1315.081.936-0.2653.0420.58
2016-05-1615.341.9741.7242.9840.59
2016-05-1716.882.09810.0398.8010.63
2016-05-1816.132.205-4.4437.9980.66
2016-05-1916.742.3273.7828.6790.70
2016-05-2016.542.376-1.1953.5840.71
2016-05-2316.62.4200.3633.2040.73
2016-05-2415.942.481-3.9764.5780.74
2016-05-2515.732.535-1.3174.0780.76
2016-05-2615.642.597-0.5724.7680.78
2016-05-2715.512.631-0.8312.6210.79
2016-05-3015.342.678-1.0963.7400.80
2016-05-3116.022.7574.4335.8670.83
2016-06-0116.332.8101.9353.9330.84
2016-06-0216.732.8572.4493.3680.86
2016-06-0316.452.901-1.6743.2280.87
2016-06-0616.722.9311.6412.1280.88
2016-06-0716.412.983-1.8543.8280.90
2016-06-0816.333.004-0.4881.5230.90
2016-06-1315.123.081-7.4106.1240.92
2016-06-1414.933.127-1.2573.6380.94
2016-06-1515.243.2032.0766.0280.96
2016-06-1615.043.243-1.3123.2150.97
2016-06-1715.143.2690.6652.0610.98
2016-06-2015.163.3040.1322.7740.99
2016-06-2115.733.4043.7607.5861.02
2016-06-2216.053.4502.0343.4331.03
2016-06-2316.343.5011.8073.7381.05
2016-06-2415.923.582-2.5706.1201.07
2016-07-1816.593.6834.2097.3491.11
2016-07-1916.593.7360.0003.7971.12
2016-07-2016.263.760-1.9891.8081.13
2016-07-2115.853.804-2.5223.2601.14
2016-07-2215.443.851-2.5873.7221.16
2016-07-2515.393.871-0.3241.4901.16
2016-07-2615.673.9091.8192.9241.17
2016-07-2715.164.004-3.2557.5301.20
2016-07-2815.174.0360.0662.5071.21
2016-07-2915.384.0581.3841.7801.22
2016-08-0114.94.110-3.1214.1611.23
2016-08-0214.974.1330.4701.8121.24
2016-08-0314.914.148-0.4011.2021.24
2016-08-0414.944.1670.2011.5431.25
2016-08-05154.1870.4021.6061.26
2016-08-0815.464.2423.0674.2671.27
2016-08-0915.474.2680.0652.0701.28
2016-08-1015.364.292-0.7111.8101.29
2016-08-1115.024.325-2.2142.6691.30
2016-08-1215.094.3410.4661.2651.30
2016-08-1515.364.3781.7892.9161.31
2016-08-1615.54.4200.9113.1901.33
2016-08-1715.564.4520.3872.5161.34
2016-08-1815.434.484-0.8352.5061.35
2016-08-1915.474.4960.2590.9071.35
2016-08-2216.514.6066.7238.0161.38
2016-08-2316.664.6640.9094.1191.40
2016-08-2416.414.727-1.5014.6221.42
2016-08-2516.794.7982.3165.1191.44
2016-08-2617.184.8602.3234.2881.46
2016-08-2916.734.944-2.6196.0541.48
2016-08-3016.664.975-0.4182.2121.49
2016-08-3117.365.0364.2024.2621.51
2016-09-0117.075.074-1.6712.6501.52
2016-09-0216.545.140-3.1054.7451.54
2016-09-0516.785.1741.4512.4791.55
2016-09-0617.75.2765.4836.9131.58
2016-09-0717.555.305-0.8471.9771.59
2016-09-0818.155.3873.4195.4131.62
2016-09-0917.955.488-1.1026.7771.65
2016-09-1217.795.553-0.8914.3451.67
2016-09-1319.115.6897.4208.5441.71
2016-09-14195.754-0.5764.1341.73
2016-09-1918.865.814-0.7373.7891.74
2016-09-2018.855.855-0.0532.5981.76
2016-09-2118.985.8940.6902.4931.77
2016-09-2219.375.9492.0553.4251.78
2016-09-2319.375.9940.0002.7361.80
2016-09-2618.346.076-5.3185.3691.82
2016-09-2718.046.153-1.6365.1251.85
2016-09-2818.346.2001.6633.1041.86
2016-09-2918.836.2632.6724.0351.88
2016-09-3018.366.322-2.4963.8241.90
2016-10-1018.526.3750.8713.4311.91
2016-10-1118.696.4200.9182.9161.93
2016-10-1218.696.4590.0002.4611.94
2016-10-1317.416.559-6.8496.9021.97
2016-10-1417.596.6111.0343.5611.98
2016-10-1717.756.6350.9101.6491.99
2016-10-1817.766.6760.0562.7612.00
2016-10-1917.936.7420.9574.3922.02
2016-10-2017.936.7960.0003.6252.04
2016-10-2117.436.837-2.7892.8442.05
2016-10-2417.366.852-0.4021.0332.06
2016-10-2517.516.8950.8642.9382.07
2016-10-2617.46.922-0.6281.8852.08
2016-10-2717.496.9460.5171.6092.08
2016-10-2817.466.965-0.1721.3152.09
2016-10-3117.626.9890.9161.6042.10
2016-11-0117.417.020-1.1922.1572.11
2016-11-0216.997.068-2.4123.3892.12
2016-11-0317.067.1020.4122.4132.13
2016-11-0417.17.1260.2341.6412.14
2016-11-0716.77.166-2.3392.9242.15
2016-11-0816.87.1900.5991.6772.16
2016-11-1617.87.3045.9527.6792.19
2016-11-1717.717.358-0.5063.6522.21
2016-11-1817.937.4011.2422.8802.22
2016-11-2117.857.433-0.4462.1752.23
2016-11-2217.897.4630.2242.0172.24
2016-11-2317.787.496-0.6152.2362.25
2016-11-2417.247.558-3.0374.3312.27
2016-11-2517.247.6120.0003.7702.28
2016-11-2817.17.646-0.8122.3202.29
2016-11-2916.777.680-1.9302.4562.30
2016-11-3016.737.701-0.2391.4912.31
2016-12-0116.947.7221.2551.4942.32
2016-12-0216.487.775-2.7153.8962.33
2016-12-0515.927.824-3.3983.6412.35
2016-12-0616.047.8550.7542.3872.36
2016-12-0716.347.8861.8702.2442.37
2016-12-0816.817.9272.8762.9382.38
2016-12-0916.527.962-1.7252.5582.39
2016-12-1215.768.035-4.6005.5082.41
2016-12-1316.088.0932.0304.3782.43
2016-12-1415.588.143-3.1093.8562.44
2016-12-1515.848.1761.6692.4392.45
2016-12-1616.018.2011.0731.8942.46
2016-12-1915.818.235-1.2492.6232.47
2016-12-2016.048.2611.4551.8982.48
2016-12-2116.128.2830.4991.6212.48
2016-12-2215.928.308-1.2411.9232.49
2016-12-2315.628.347-1.8842.9522.50
2016-12-2615.538.386-0.5763.0732.52
2016-12-2715.478.406-0.3861.5452.52
2016-12-2815.538.4200.3881.0992.53
2016-12-2915.278.439-1.6741.4812.53
2016-12-3015.218.459-0.3931.5722.54
2017-01-0315.448.4831.5121.8412.54
2017-01-0415.88.5272.3323.3682.56
2017-01-0515.828.5490.1271.6462.56
2017-01-0615.748.572-0.5061.7702.57
2017-01-0915.798.5950.3181.7152.58
2017-01-1015.588.624-1.3302.2802.59
2017-01-1115.368.651-1.4122.1182.60
2017-01-1215.188.680-1.1722.2792.60
2017-01-1315.418.7071.5152.1082.61
2017-01-1614.778.824-4.1539.4742.65
2017-01-1714.728.875-0.3394.1302.66
2017-01-1814.498.896-1.5631.7662.67
2017-01-1914.338.919-1.1041.9322.68
2017-01-2014.958.9844.3275.2342.70
2017-01-2315.539.0503.8805.0842.72
2017-01-2414.829.131-4.5726.5682.74
2017-01-25159.1741.2153.4412.75
2017-01-2615.019.1990.0672.0002.76
2017-02-03159.215-0.0671.2662.76
2017-02-0615.149.2370.9331.7332.77
2017-02-0715.019.265-0.8592.2462.78
2017-02-0815.019.2790.0001.1332.78
2017-02-0915.149.2980.8661.5322.79
2017-02-1015.379.3291.5192.3782.80
2017-02-1315.439.3400.3900.8462.80
2017-02-1415.379.354-0.3891.1022.81
2017-02-1515.099.383-1.8222.3422.82
2017-02-1615.129.3940.1990.8612.82
2017-02-1715.089.408-0.2651.1242.82
2017-02-2015.329.4381.5922.3212.83
2017-02-2115.359.4540.1961.2402.84
2017-02-2215.389.4680.1951.1072.84
2017-02-2315.379.481-0.0651.0402.84
2017-02-2415.79.5292.1473.6432.86
2017-02-2715.69.551-0.6371.7202.87
2017-02-2815.529.584-0.5132.5002.88
2017-03-0115.559.6030.1931.4822.88
2017-03-0215.499.619-0.3861.2222.89
2017-03-0315.759.6531.6792.5822.90
2017-03-0615.939.6901.1432.7942.91
2017-03-0715.749.728-1.1932.8882.92
2017-03-0815.679.746-0.4451.3982.92
2017-03-0915.589.762-0.5741.2762.93
2017-03-1015.659.7820.4491.5402.93
2017-03-1315.729.8080.4471.9172.94
2017-03-1415.769.8250.2541.3362.95
2017-03-1515.759.837-0.0630.8882.95
2017-03-1616.289.8883.3653.8102.97
2017-03-1716.639.9632.1505.3442.99
2017-03-2016.8610.0221.3834.2093.01
2017-03-2116.8810.0480.1191.8983.01
2017-03-2216.6510.070-1.3631.5403.02
2017-03-2316.6410.092-0.0601.6223.03
2017-03-2416.6710.1090.1801.2023.03
2017-03-2716.8510.1361.0801.9203.04
2017-03-2816.5610.165-1.7212.1363.05
2017-03-2916.1910.209-2.2343.2613.06
2017-03-3015.9810.246-1.2972.7793.07
2017-03-3116.410.3052.6284.3183.09
2017-04-0516.7510.3382.1342.3173.10
2017-04-1316.0610.406-4.1195.0753.12
2017-04-1415.710.446-2.2423.0513.13
2017-04-1715.4710.495-1.4653.8223.15
2017-04-1815.5510.5370.5173.2323.16
2017-04-1915.2810.579-1.7363.3443.17
2017-04-2015.2810.6080.0002.2253.18
2017-04-2115.3910.6300.7201.7673.19
2017-04-2414.8210.683-3.7044.2883.20
2017-04-2514.9510.7050.8771.7543.21
2017-04-2615.1610.7231.4051.4053.22
2017-04-2715.2610.7500.6602.1113.22
2017-04-2815.3210.7690.3931.5073.23
2017-05-0215.4810.8071.0442.9373.24
2017-05-0315.2610.836-1.4212.2613.25
2017-05-0415.0110.870-1.6382.7523.26
2017-05-0514.9610.898-0.3332.2653.27
2017-05-0814.6710.930-1.9392.6073.28
2017-05-0914.6510.953-0.1361.9093.29
2017-05-1014.1911.015-3.1405.1883.30
2017-05-1112.9811.151-8.52712.6153.35
2017-05-1213.0911.2640.84710.3243.38
2017-05-1513.4511.3082.7503.9723.39
2017-05-1613.4911.3540.2974.0893.41
2017-05-1713.4211.380-0.5192.2983.41
2017-05-1813.1411.405-2.0862.3103.42
2017-05-1912.9811.430-1.2182.2833.43
2017-05-221311.4820.1544.7773.44
2017-05-2312.9811.517-0.1543.2313.46
2017-05-2413.6211.5574.9313.5443.47
2017-05-2513.5911.589-0.2202.8633.48
2017-05-2613.4911.624-0.7363.0913.49
2017-05-3113.4211.656-0.5192.8913.50
2017-06-0112.9711.705-3.3534.4713.51
2017-06-0213.2211.7371.9282.9303.52
2017-06-0513.5511.7762.4963.4803.53
2017-06-0613.5611.7900.0741.1813.54
2017-06-0714.0111.8403.3194.2773.55
2017-06-0814.0111.8580.0001.5703.56
2017-06-091411.884-0.0712.2133.57
2017-06-1213.7311.916-1.9292.7863.57
2017-06-1313.811.9400.5102.1123.58
2017-06-1413.811.9610.0001.8123.59
2017-06-1514.5212.0385.2176.3773.61
2017-06-1614.3912.110-0.8955.9923.63
2017-06-1914.4412.1640.3474.5173.65
2017-06-2014.612.1841.1081.6623.66
2017-06-2114.6312.2010.2051.3703.66
2017-06-2214.0612.259-3.8964.9903.68
2017-06-2313.9312.303-0.9253.7703.69
2017-06-2613.812.326-0.9331.9383.70
2017-06-2713.8812.3490.5802.0293.70
2017-06-2813.5812.382-2.1612.8823.71
2017-06-2913.5912.3960.0741.2523.72
2017-06-3013.5612.416-0.2211.7663.72
2017-07-0313.812.4441.7702.4343.73
2017-07-0413.7312.458-0.5071.2323.74
2017-07-0514.0712.4932.4762.9863.75
2017-07-0614.0312.514-0.2841.7773.75
2017-07-0713.9912.542-0.2852.4233.76
2017-07-1013.812.559-1.3581.5013.77
2017-07-1113.6912.576-0.7971.5223.77
2017-07-1213.5912.598-0.7301.8993.78
2017-07-1313.6512.6120.4421.2513.78
2017-07-1413.8712.6491.6123.1503.79
2017-07-1713.2912.762-4.18210.2383.83
2017-07-1813.3512.7960.4513.0853.84
2017-07-1913.2112.837-1.0493.6703.85
2017-07-2013.0712.865-1.0602.5743.86
2017-07-2112.9812.881-0.6891.4543.86
2017-07-2413.0212.8920.3081.0793.87
2017-07-2512.9612.912-0.4611.8433.87
2017-07-2612.9612.9250.0001.1573.88
2017-07-2713.3612.9643.0863.5493.89
2017-07-2813.3112.987-0.3742.0963.90
2017-07-3113.1113.023-1.5033.3063.91
2017-08-0113.0713.042-0.3051.6783.91
2017-08-0212.8513.062-1.6831.9133.92
2017-08-0313.0913.0901.8682.5683.93
2017-08-0413.0813.106-0.0761.4513.93
2017-08-0712.9613.119-0.9171.2233.94
2017-08-0812.6513.144-2.3922.3153.94
2017-08-0912.4913.169-1.2652.4513.95
2017-08-1012.4913.1900.0002.0023.96
2017-08-1112.2713.215-1.7612.4023.96
2017-08-1412.5713.2482.4453.1783.97
2017-08-1512.513.274-0.5572.4663.98
2017-08-1612.7713.3192.1604.2404.00
2017-08-1712.9113.3501.0962.8974.00
2017-08-1812.8213.371-0.6971.9364.01
2017-08-2112.7513.386-0.5461.4824.02
2017-08-2212.713.399-0.3921.1764.02
2017-08-2312.6513.413-0.3941.3394.02
2017-08-2412.4413.433-1.6601.8974.03
2017-08-2512.5313.4470.7231.3674.03
2017-08-2812.6313.4650.7981.7564.04
2017-08-2912.3713.494-2.0592.7714.05
2017-08-3012.4313.5090.4851.4554.05
2017-08-3112.4513.5210.1611.1264.06
2017-09-0112.3813.536-0.5621.4464.06
2017-09-0412.9213.5944.3625.4124.08
2017-09-0512.8813.613-0.3101.7804.08
2017-09-0612.9613.6300.6211.5534.09
2017-09-0712.9713.6600.0772.7784.10
2017-09-0812.913.677-0.5401.6194.10
2017-09-1112.8913.690-0.0781.1634.11
2017-09-1212.6413.718-1.9392.7154.12
2017-09-1312.7513.7400.8702.0574.12
2017-09-1412.6113.754-1.0981.3334.13
2017-09-1512.5813.769-0.2381.4274.13
2017-09-1812.6113.7790.2380.9544.13
2017-09-1912.5713.791-0.3171.1104.14
2017-09-2012.5113.801-0.4770.9554.14
2017-09-2112.5113.8130.0001.1994.14
2017-09-2212.3713.826-1.1191.2794.15
2017-09-2512.2713.840-0.8081.3744.15
2017-09-2612.3913.8620.9782.1194.16
2017-09-2712.4313.8710.3230.8884.16
2017-09-2812.3613.884-0.5631.2074.17
2017-09-2912.3513.898-0.0811.3754.17
2017-10-0912.4413.9060.7290.8104.17
2017-10-1012.6413.9281.6082.0104.18
2017-10-1112.5813.941-0.4751.2664.18
2017-10-1212.7213.9751.1133.1804.19
2017-10-1312.6913.986-0.2361.1014.20
2017-10-1612.3614.015-2.6002.7584.20
2017-10-1712.4214.0300.4851.4564.21
2017-10-1812.3714.040-0.4031.0474.21
2017-10-1912.3214.060-0.4041.8594.22
2017-10-2012.4814.0821.2992.1924.22
2017-10-2312.4414.092-0.3210.9624.23
2017-10-2412.3314.106-0.8841.2864.23
2017-10-2512.5714.1231.9461.6224.24
2017-10-2612.6514.1420.6361.8304.24
2017-10-2712.4614.162-1.5021.8974.25
2017-10-3011.714.228-6.1006.8224.27
2017-10-3111.7914.2410.7691.2824.27
2017-11-0111.6114.264-1.5272.3754.28
2017-11-0211.5914.284-0.1722.0674.29
2017-11-0311.3914.332-1.7265.0914.30
2017-11-0611.3614.352-0.2632.1074.31
2017-11-0711.3914.3690.2641.8494.31
2017-11-0811.3514.388-0.3511.9324.32
2017-11-0911.4814.4011.1451.4104.32
2017-11-1012.0414.4584.8785.6624.34
2017-11-1311.8414.478-1.6612.0764.34
2017-11-1411.9414.5030.8452.4494.35
2017-11-1511.7414.535-1.6753.2664.36
2017-11-1611.7614.5540.1701.9594.37
2017-11-1711.4114.597-2.9764.5074.38
2017-11-2011.0914.631-2.8053.6814.39
2017-11-2111.1614.6490.6311.9844.39
2017-11-2211.0914.665-0.6271.7034.40
2017-11-2310.8914.690-1.8032.7954.41
2017-11-2410.9214.7040.2751.4694.41
2017-11-2710.7114.723-1.9232.1064.42
2017-11-2811.0114.7532.8013.2684.43
2017-11-2910.8814.770-1.1811.9074.43
2017-11-3010.9314.7800.4601.1034.43
2017-12-0111.1614.8102.1043.2024.44
2017-12-0410.9714.833-1.7032.5094.45
2017-12-0510.6914.874-2.5524.6494.46
2017-12-0610.7114.8970.1872.5264.47
2017-12-0710.6714.906-0.3731.0274.47
2017-12-0810.8514.9301.6872.7184.48
2017-12-1111.4314.9915.3466.3594.50
2017-12-1211.2315.010-1.7502.0124.50
2017-12-1311.3415.0260.9801.7814.51
2017-12-1411.415.0400.5291.4114.51
2017-12-1511.4415.0570.3511.8424.52
2017-12-1811.3315.078-0.9622.1854.52
2017-12-1911.3415.0990.0882.2074.53
2017-12-2011.1515.124-1.6752.6464.54
2017-12-2111.1515.1390.0001.7044.54
2017-12-2211.4515.1702.6913.2294.55
2017-12-2511.1515.202-2.6203.4064.56
2017-12-2611.0515.223-0.8972.3324.57
2017-12-2710.8515.245-1.8102.3534.57
2017-12-2810.915.2760.4613.4104.58
2017-12-2910.9615.2910.5501.6514.59
2018-01-0211.0615.3120.9122.3724.59
2018-01-0311.1815.3261.0851.4474.60
2018-01-0411.0415.344-1.2521.9684.60
2018-01-0511.0115.357-0.2721.3594.61
2018-01-0811.0515.3720.3631.6354.61
2018-01-0910.9815.382-0.6331.0864.61
2018-01-1010.7915.408-1.7302.9144.62
2018-01-1111.0315.4372.2243.1514.63
2018-01-1211.0915.4590.5442.4484.64
2018-01-1510.7415.485-3.1562.8854.65
2018-01-1610.8215.5050.7452.2354.65
2018-01-1710.7615.528-0.5552.5884.66
2018-01-1810.6615.543-0.9291.5804.66
2018-01-1910.6315.562-0.2812.1584.67
2018-01-2210.6215.588-0.0943.0104.68
2018-01-2310.7515.6061.2241.9774.68
2018-01-2410.9715.6322.0472.8844.69
2018-01-2510.8415.657-1.1852.7354.70
2018-01-2610.9715.6741.1991.8454.70
2018-01-3110.6515.747-2.9178.2044.72
2018-02-019.915.810-7.0427.7004.74
2018-02-029.9415.8570.4045.6574.76
2018-02-051015.8970.6044.7284.77
2018-02-06915.961-10.0008.6004.79
2018-02-079.0916.0441.00011.0004.81
2018-02-088.8816.070-2.3103.5204.82
2018-02-098.5916.091-3.2662.8154.83
2018-02-129.0816.1145.7043.1434.83
2018-02-139.316.1372.4232.9744.84
2018-02-149.5216.1722.3664.4094.85
2018-02-229.6816.1911.6812.3114.86
2018-02-239.4316.223-2.5834.1324.87
2018-02-269.5816.2431.5912.4394.87
2018-02-279.9316.2883.6535.4284.89
2018-02-289.8916.313-0.4033.0214.89
2018-03-0110.0716.3421.8203.4384.90
2018-03-029.916.361-1.6882.3834.91
2018-03-0510.4316.4175.3546.3644.92
2018-03-0610.516.4660.6715.6574.94
2018-03-0710.4516.495-0.4763.3334.95
2018-03-0810.4616.5150.0962.2974.95
2018-03-0910.9216.5634.3985.2584.97
2018-03-1211.1516.5942.1063.3884.98
2018-03-1310.8816.621-2.4222.9604.99
2018-03-1410.916.6460.1842.7574.99
2018-03-1510.8716.675-0.2753.2115.00
2018-03-1610.6416.706-2.1163.4965.01
2018-03-1911.2616.7685.8276.5795.03
2018-03-2011.3616.8290.8886.3945.05
2018-03-2110.916.876-4.0495.1945.06
2018-03-2211.0416.9101.2843.7615.07
2018-03-2310.916.980-1.2687.6995.09
2018-03-2611.4217.0474.7716.9725.11
2018-03-2711.3717.087-0.4384.2915.13
2018-03-2811.6817.1312.7264.4855.14
2018-03-2911.5617.151-1.0272.0555.15
2018-03-3011.5617.1830.0003.3745.16
2018-04-0211.7817.2121.9032.9415.16
2018-04-0311.4517.241-2.8013.0565.17
2018-04-0410.9617.293-4.2795.6775.19
2018-04-097.9217.3181.6693.7235.20
2018-04-107.9117.338-0.1263.0305.20
2018-04-117.7417.365-2.1494.1725.21
2018-04-127.7417.3770.0001.9385.21
2018-04-137.7517.3920.1292.3265.22
2018-04-167.8617.4191.4194.1295.23
2018-04-177.0717.482-10.05110.6875.24
2018-04-187.7917.54610.1849.9015.26
2018-04-197.8217.5710.3853.7235.27
2018-04-207.5717.603-3.1975.1155.28
2018-04-237.3617.637-2.7745.5485.29
2018-04-247.7217.6694.8914.8915.30
2018-04-258.1317.7125.3116.4775.31
2018-04-267.8917.737-2.9523.8135.32
2018-04-277.7317.765-2.0284.3095.33
2018-05-027.8717.7991.8115.1755.34
2018-05-037.917.8340.3815.3375.35
2018-05-048.2417.8664.3044.5575.36
2018-05-078.4717.8992.7914.7335.37
2018-05-088.4817.9170.1182.5975.38
2018-05-098.7717.9603.4205.8965.39
2018-05-109.1318.0104.1056.4995.40
2018-05-119.1818.0690.5487.6675.42
2018-05-148.2618.111-10.0226.2095.43
2018-05-158.3918.1331.5743.1485.44
2018-05-168.3918.1530.0002.8615.45
2018-05-178.2918.168-1.1922.1455.45
2018-05-188.3518.1820.7241.9305.45
2018-05-218.4818.2041.5573.1145.46
2018-05-228.8518.2454.3635.6605.47
2018-05-238.6618.266-2.1472.9385.48
2018-05-248.7118.2880.5773.0025.49
2018-05-258.318.317-4.7074.1335.50
2018-05-288.1318.345-2.0484.0965.50
2018-05-298.0318.377-1.2304.7975.51
2018-05-307.6718.400-4.4833.6115.52
2018-05-317.8518.4232.3473.5205.53
2018-06-017.6718.461-2.2935.9875.54
2018-06-047.6918.4840.2613.5205.55
2018-06-057.9618.5113.5114.1615.55
2018-06-067.9418.540-0.2514.2715.56
2018-06-077.7318.558-2.6452.8975.57
2018-06-087.6118.572-1.5522.1995.57
2018-06-117.5218.593-1.1833.2855.58
2018-06-127.5218.6140.0003.3245.58
2018-06-137.7518.6443.0594.6545.59
2018-06-147.7218.666-0.3873.4845.60
2018-06-157.6118.703-1.4255.8295.61
2018-06-196.8418.745-10.1187.3595.62
2018-06-206.5418.788-4.3867.8955.64
2018-06-216.3218.816-3.3645.3525.64
2018-06-226.6618.8535.3806.6465.66
2018-06-256.4518.878-3.1534.6555.66
2018-06-266.5118.9050.9304.9615.67
2018-06-276.4418.916-1.0751.9975.67
2018-06-286.2918.935-2.3293.7275.68
2018-06-296.6518.9745.7236.9955.69
2018-07-026.5418.992-1.6543.3085.70
2018-07-036.6919.0122.2943.6705.70
2018-07-046.5219.026-2.5412.5415.71
2018-07-056.1819.060-5.2156.5955.72
2018-07-066.319.0821.9424.2075.72
2018-07-096.3719.0921.1111.7465.73
2018-07-106.3619.102-0.1572.0415.73
2018-07-115.8519.147-8.0199.1195.74
2018-07-126.0919.1824.1036.8385.75
2018-07-136.0619.194-0.4932.4635.76
2018-07-166.2119.2112.4753.3005.76
2018-07-176.1119.236-1.6104.8315.77
2018-07-186.3419.2873.7649.6565.79
2018-07-195.9619.331-5.9948.8335.80
2018-07-206.0719.3611.8466.0405.81
2018-07-235.9919.370-1.3181.8125.81
2018-07-246.0619.3841.1692.6715.82
2018-07-256.0819.3950.3302.3105.82
2018-07-266.1519.4081.1512.4675.82
2018-07-275.9619.425-3.0893.4155.83
2018-07-305.7719.446-3.1884.3625.83
2018-07-315.8719.4601.7332.9465.84
2018-08-015.819.476-1.1933.2375.84
2018-08-025.4219.519-6.5529.4835.86
2018-08-035.419.527-0.3691.8455.86
2018-08-065.3419.565-1.4768.4875.87
2018-08-075.4119.5831.3113.9335.87
2018-08-085.3919.596-0.3702.9575.88
2018-08-095.5619.6193.1545.0095.89
2018-08-106.1219.63010.0722.1585.89
2018-08-136.3719.6614.0855.8825.90
2018-08-146.0919.676-4.3962.9835.90
2018-08-155.9219.715-2.7917.7185.91
2018-08-165.6619.745-4.3926.4195.92
2018-08-175.3419.787-5.6549.3645.94
2018-08-205.319.801-0.7493.1845.94
2018-08-215.3519.8140.9433.0195.94
2018-08-225.1819.831-3.1783.9255.95
2018-08-235.2419.8431.1582.7035.95
2018-08-245.1519.852-1.7182.0995.96
2018-08-275.319.8662.9133.3015.96
2018-08-285.4819.8933.3965.8495.97
2018-08-295.3419.905-2.5552.7375.97
2018-08-305.1919.920-2.8093.3715.98
2018-08-315.0519.934-2.6973.4685.98
2018-09-034.7519.957-5.9415.7435.99
2018-09-044.8919.9782.9475.0535.99
2018-09-054.9519.9971.2274.7036.00
2018-09-064.9320.014-0.4044.0406.00
2018-09-074.9720.0260.8113.0436.01
2018-09-104.7620.043-4.2254.2256.01
2018-09-114.820.0560.8403.1516.02
2018-09-125.0520.0905.2088.1256.03
2018-09-135.0420.104-0.1983.3666.03
2018-09-144.9620.115-1.5872.5796.03
2018-09-174.9620.1300.0003.6296.04
2018-09-185.120.1482.8234.2346.04
2018-09-195.1220.1590.3922.7456.05
2018-09-205.0620.168-1.1721.9536.05
2018-09-215.1120.1780.9882.3726.05
2018-09-25520.186-2.1531.9576.06
2018-09-265.0120.1980.2002.8006.06
2018-09-274.8820.212-2.5953.5936.06
2018-09-284.9120.2210.6152.0496.07
2018-10-084.6920.237-4.4814.0736.07
2018-10-094.6720.247-0.4262.7726.07
2018-10-104.6420.256-0.6422.1416.08
2018-10-114.1820.280-9.9146.8976.08
2018-10-124.0520.299-3.1105.7426.09
2018-10-154.0820.3120.7413.7046.09
2018-10-164.1320.3201.2252.4516.10
2018-10-174.0820.338-1.2115.3276.10
2018-10-183.8920.351-4.6573.9226.11
2018-10-194.1520.3846.6849.5126.12
2018-10-224.4720.4217.7119.8806.13
2018-10-234.3920.436-1.7904.2516.13
2018-10-244.4220.4510.6834.1006.14
2018-10-254.4320.4700.2265.2046.14
2018-10-264.4120.483-0.4513.3866.14
2018-10-294.3520.498-1.3614.0826.15
2018-10-304.3920.5140.9204.5986.15
2018-10-314.4920.5302.2784.1006.16
2018-11-014.4820.544-0.2233.7866.16
2018-11-024.6620.5604.0184.0186.17
2018-11-054.7120.5761.0734.2926.17
东方创业 重庆港九 中央商场 太化股份 南钢股份 钱江水利 浦东建设 羚锐制药 江苏舜天 租股宝